Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atenor Ord (0NG6) Share Price

Price €2.90 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NG6 Shares
Last Trade: Unknown 5.00 at €2.90
Day's Volume: 0
Last Close: €2.90
Open: €0.00
ISIN: BE0003837540
Day's Range €0.00 - €0.00
52wk Range: €2.90 - €6.59
Market Capitalisation: €176m
VWAP: €0.00
Shares in Issue: 61m

Atenor Ord (0NG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €2.90 SI Trade
11:17:36 - 19-Mar-25
Unknown* 10 €3.04 OTC Trade
15:26:39 - 27-Feb-25
See more Atenor Ord trades

Atenor Ord (0NG6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.90 2.90 2.90 2.90 0
3rd Apr 2025 (Thu) 2.90 2.90 2.90 2.90 0
2nd Apr 2025 (Wed) 2.90 2.90 2.90 2.90 0
1st Apr 2025 (Tue) 2.90 2.90 2.90 2.90 0
31st Mar 2025 (Mon) 2.90 2.90 2.90 2.90 0
28th Mar 2025 (Fri) 2.90 2.90 2.90 2.90 0
27th Mar 2025 (Thu) 2.90 2.90 2.90 2.90 0
26th Mar 2025 (Wed) 2.90 2.90 2.90 2.90 0
25th Mar 2025 (Tue) 2.90 2.90 2.90 2.90 0
24th Mar 2025 (Mon) 2.90 2.90 2.90 2.90 0
21st Mar 2025 (Fri) 2.90 2.90 2.90 2.90 0
20th Mar 2025 (Thu) 2.90 2.90 2.90 2.90 0
19th Mar 2025 (Wed) 2.90 2.90 2.90 2.90 5
18th Mar 2025 (Tue) 2.905 2.905 2.905 2.905 0
17th Mar 2025 (Mon) 2.905 2.905 2.905 2.905 0
14th Mar 2025 (Fri) 2.905 2.905 2.905 2.905 0
13th Mar 2025 (Thu) 2.905 2.905 2.905 2.905 0
12th Mar 2025 (Wed) 2.905 2.905 2.905 2.905 0
11th Mar 2025 (Tue) 2.905 2.905 2.905 2.905 0
10th Mar 2025 (Mon) 2.905 2.905 2.905 2.905 0
7th Mar 2025 (Fri) 2.905 2.905 2.905 2.905 0
6th Mar 2025 (Thu) 2.905 2.905 2.905 2.905 0
5th Mar 2025 (Wed) 2.905 2.905 2.905 2.905 0
See more Atenor Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered