| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €3.855 | SI Trade |
15:53:57 - 06-Jun-25 |
| Unknown* | 169 | €3.87 | SI Trade |
11:09:31 - 06-Jun-25 |
| Unknown* | 94 | €3.815 | SI Trade |
15:52:58 - 05-Jun-25 |
| Unknown* | 161 | €3.805 | SI Trade |
13:07:45 - 05-Jun-25 |
| Unknown* | 151 | €3.80 | SI Trade |
09:29:00 - 05-Jun-25 |
| Unknown* | 254 | €3.81 | SI Trade |
08:36:36 - 05-Jun-25 |
| Unknown* | 142 | €3.79 | SI Trade |
08:01:51 - 05-Jun-25 |
| Unknown* | 142 | €3.79 | SI Trade |
08:01:51 - 05-Jun-25 |
| Unknown* | 261 | €3.83 | SI Trade |
16:26:57 - 04-Jun-25 |
| Unknown* | 239 | €3.83 | SI Trade |
16:24:47 - 04-Jun-25 |
| Unknown* | 160 | €3.835 | SI Trade |
14:40:41 - 04-Jun-25 |
| Unknown* | 141 | €3.83 | SI Trade |
14:39:19 - 04-Jun-25 |
| Unknown* | 151 | €3.815 | SI Trade |
13:41:12 - 04-Jun-25 |
| Unknown* | 169 | €3.805 | SI Trade |
13:25:26 - 04-Jun-25 |
| Unknown* | 141 | €3.80 | SI Trade |
09:09:06 - 04-Jun-25 |
| Unknown* | 149 | €3.795 | SI Trade |
16:24:14 - 03-Jun-25 |
| Unknown* | 149 | €3.795 | SI Trade |
16:24:14 - 03-Jun-25 |
| Unknown* | 89 | €3.795 | SI Trade |
15:03:08 - 03-Jun-25 |
| Unknown* | 199 | €3.795 | SI Trade |
14:58:10 - 03-Jun-25 |
| Unknown* | 199 | €3.795 | SI Trade |
14:58:10 - 03-Jun-25 |
| Unknown* | 187 | €3.795 | SI Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 187 | €3.795 | SI Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 140 | €3.80 | SI Trade |
14:53:49 - 03-Jun-25 |
| Unknown* | 140 | €3.80 | SI Trade |
14:53:49 - 03-Jun-25 |
| Unknown* | 123 | €3.83 | SI Trade |
14:09:58 - 03-Jun-25 |
| Unknown* | 106 | €3.78 | SI Trade |
13:29:37 - 03-Jun-25 |
| Unknown* | 146 | €3.79 | SI Trade |
10:47:21 - 03-Jun-25 |
| Unknown* | 149 | €3.81 | SI Trade |
08:33:56 - 03-Jun-25 |
| Unknown* | 149 | €3.81 | SI Trade |
08:33:56 - 03-Jun-25 |
| Unknown* | 144 | €3.875 | SI Trade |
11:49:46 - 02-Jun-25 |
| Unknown* | 34 | €3.965 | SI Trade |
16:26:15 - 30-May-25 |
| Unknown* | 168 | €3.985 | SI Trade |
15:18:09 - 30-May-25 |
| Unknown* | 46 | €3.98 | SI Trade |
15:09:26 - 30-May-25 |
| Unknown* | 60 | €3.98 | SI Trade |
15:09:23 - 30-May-25 |
| Unknown* | 60 | €3.98 | SI Trade |
15:09:23 - 30-May-25 |
| Unknown* | 142 | €3.97 | SI Trade |
13:56:48 - 30-May-25 |
| Unknown* | 153 | €3.975 | SI Trade |
13:15:23 - 30-May-25 |
| Unknown* | 181 | €3.995 | SI Trade |
12:38:36 - 30-May-25 |
| Unknown* | 133 | €3.985 | SI Trade |
09:51:51 - 30-May-25 |
| Unknown* | 133 | €3.985 | SI Trade |
09:51:51 - 30-May-25 |
| Unknown* | 137 | €4.045 | SI Trade |
09:13:38 - 30-May-25 |
| Unknown* | 19 | €4.005 | SI Trade |
14:55:54 - 29-May-25 |
| Unknown* | 31 | €4.005 | SI Trade |
14:54:24 - 29-May-25 |
| Unknown* | 29 | €4.005 | SI Trade |
14:54:24 - 29-May-25 |
| Unknown* | 29 | €4.005 | SI Trade |
14:54:24 - 29-May-25 |
| Unknown* | 31 | €4.005 | SI Trade |
14:54:24 - 29-May-25 |
| Unknown* | 134 | €4.045 | SI Trade |
14:20:08 - 29-May-25 |
| Unknown* | 136 | €4.0775 | SI Trade |
13:02:18 - 29-May-25 |
| Unknown* | 139 | €4.09 | SI Trade |
10:01:16 - 29-May-25 |
| Unknown* | 179 | €4.105 | SI Trade |
09:10:28 - 29-May-25 |
| Unknown* | 128 | €4.105 | SI Trade |
09:10:28 - 29-May-25 |
| Unknown* | 16 | €4.075 | SI Trade |
16:25:09 - 28-May-25 |
| Unknown* | 25 | €4.0725 | SI Trade |
16:25:04 - 28-May-25 |
| Unknown* | 23 | €4.08 | SI Trade |
16:14:54 - 28-May-25 |
| Unknown* | 3 | €4.08 | SI Trade |
16:13:39 - 28-May-25 |
| Unknown* | 69 | €4.0775 | SI Trade |
16:09:39 - 28-May-25 |
| Unknown* | 178 | €4.085 | SI Trade |
15:56:17 - 28-May-25 |
| Unknown* | 61 | €4.0825 | SI Trade |
15:55:19 - 28-May-25 |
| Unknown* | 95 | €4.10 | SI Trade |
13:52:03 - 28-May-25 |
| Unknown* | 31 | €4.10 | SI Trade |
13:52:03 - 28-May-25 |
| Unknown* | 31 | €4.10 | SI Trade |
13:52:03 - 28-May-25 |
| Unknown* | 95 | €4.10 | SI Trade |
13:52:03 - 28-May-25 |
| Unknown* | 128 | €4.08 | SI Trade |
10:46:24 - 28-May-25 |
| Unknown* | 124 | €4.065 | SI Trade |
10:21:28 - 28-May-25 |
| Unknown* | 124 | €4.065 | SI Trade |
10:21:28 - 28-May-25 |
| Unknown* | 115 | €4.035 | SI Trade |
16:26:19 - 22-May-25 |
| Unknown* | 126 | €4.025 | SI Trade |
16:23:35 - 22-May-25 |
| Unknown* | 126 | €4.025 | SI Trade |
16:23:35 - 22-May-25 |
| Unknown* | 116 | €4.0275 | SI Trade |
16:18:03 - 22-May-25 |
| Unknown* | 116 | €4.0275 | SI Trade |
16:18:03 - 22-May-25 |
| Unknown* | 79 | €4.0325 | SI Trade |
16:10:26 - 22-May-25 |
| Unknown* | 79 | €4.0325 | SI Trade |
16:10:26 - 22-May-25 |
| Unknown* | 108 | €4.0275 | SI Trade |
16:08:53 - 22-May-25 |
| Unknown* | 108 | €4.0275 | SI Trade |
16:08:53 - 22-May-25 |
| Unknown* | 151 | €4.0225 | SI Trade |
16:00:57 - 22-May-25 |
| Unknown* | 151 | €4.0225 | SI Trade |
16:00:57 - 22-May-25 |
| Unknown* | 112 | €4.0225 | SI Trade |
16:00:57 - 22-May-25 |
| Unknown* | 112 | €4.0225 | SI Trade |
16:00:57 - 22-May-25 |
| Unknown* | 145 | €4.02 | SI Trade |
15:59:06 - 22-May-25 |
| Unknown* | 115 | €4.02 | SI Trade |
15:57:28 - 22-May-25 |
| Unknown* | 117 | €4.02 | SI Trade |
15:27:07 - 22-May-25 |
| Unknown* | 110 | €4.02 | SI Trade |
15:20:45 - 22-May-25 |
| Unknown* | 110 | €4.02 | SI Trade |
15:18:46 - 22-May-25 |
| Unknown* | 131 | €4.02 | SI Trade |
15:16:07 - 22-May-25 |
| Unknown* | 108 | €4.02 | SI Trade |
15:13:57 - 22-May-25 |
| Unknown* | 127 | €4.025 | SI Trade |
15:08:06 - 22-May-25 |
| Unknown* | 127 | €4.025 | SI Trade |
15:08:06 - 22-May-25 |
| Unknown* | 120 | €4.02 | SI Trade |
15:06:35 - 22-May-25 |
| Unknown* | 143 | €4.0225 | SI Trade |
14:53:55 - 22-May-25 |
| Unknown* | 143 | €4.0225 | SI Trade |
14:53:55 - 22-May-25 |
| Unknown* | 146 | €4.025 | SI Trade |
14:45:28 - 22-May-25 |
| Unknown* | 247 | €4.025 | SI Trade |
14:41:22 - 22-May-25 |
| Unknown* | 217 | €4.02 | SI Trade |
14:32:22 - 22-May-25 |
| Unknown* | 217 | €4.02 | SI Trade |
14:32:22 - 22-May-25 |
| Unknown* | 117 | €4.02 | SI Trade |
14:30:00 - 22-May-25 |
| Unknown* | 180 | €4.0325 | SI Trade |
14:23:45 - 22-May-25 |
| Unknown* | 238 | €4.02 | SI Trade |
14:14:35 - 22-May-25 |
| Unknown* | 113 | €4.02 | SI Trade |
14:09:39 - 22-May-25 |
| Unknown* | 144 | €4.025 | SI Trade |
14:01:20 - 22-May-25 |
| Unknown* | 62 | €4.015 | SI Trade |
13:58:08 - 22-May-25 |
| Unknown* | 160 | €4.01 | SI Trade |
13:45:33 - 22-May-25 |
| Unknown* | 123 | €4.01 | SI Trade |
13:41:31 - 22-May-25 |
| Unknown* | 116 | €4.01 | SI Trade |
13:38:19 - 22-May-25 |
| Unknown* | 116 | €4.01 | SI Trade |
13:38:19 - 22-May-25 |
| Unknown* | 126 | €4.01 | SI Trade |
13:35:55 - 22-May-25 |
| Unknown* | 126 | €4.01 | SI Trade |
13:35:55 - 22-May-25 |
| Unknown* | 133 | €4.01 | SI Trade |
13:23:36 - 22-May-25 |
| Unknown* | 128 | €4.01 | SI Trade |
13:19:34 - 22-May-25 |
| Unknown* | 233 | €4.02 | SI Trade |
13:15:51 - 22-May-25 |
| Unknown* | 108 | €4.02 | SI Trade |
13:08:45 - 22-May-25 |
| Unknown* | 110 | €4.02 | SI Trade |
13:05:59 - 22-May-25 |
| Unknown* | 154 | €4.02 | SI Trade |
13:01:33 - 22-May-25 |
| Unknown* | 120 | €4.0275 | SI Trade |
12:48:17 - 22-May-25 |
| Unknown* | 152 | €4.03 | SI Trade |
12:48:17 - 22-May-25 |
| Unknown* | 120 | €4.0275 | SI Trade |
12:48:17 - 22-May-25 |
| Unknown* | 116 | €4.02 | SI Trade |
12:37:56 - 22-May-25 |
| Unknown* | 134 | €4.02 | SI Trade |
12:37:46 - 22-May-25 |
| Unknown* | 109 | €4.02 | SI Trade |
12:37:45 - 22-May-25 |
| Unknown* | 111 | €4.02 | SI Trade |
12:34:48 - 22-May-25 |
| Unknown* | 137 | €4.025 | SI Trade |
12:30:24 - 22-May-25 |
| Unknown* | 142 | €4.0325 | SI Trade |
12:18:13 - 22-May-25 |
| Unknown* | 142 | €4.0325 | SI Trade |
12:18:13 - 22-May-25 |
| Unknown* | 119 | €4.03 | SI Trade |
12:14:34 - 22-May-25 |
| Unknown* | 107 | €4.0325 | SI Trade |
11:49:07 - 22-May-25 |
| Unknown* | 125 | €4.02 | SI Trade |
11:41:54 - 22-May-25 |
| Unknown* | 164 | €4.02 | SI Trade |
11:38:37 - 22-May-25 |
| Unknown* | 116 | €4.02 | SI Trade |
11:31:32 - 22-May-25 |
| Unknown* | 130 | €4.02 | SI Trade |
11:27:22 - 22-May-25 |
| Unknown* | 130 | €4.02 | SI Trade |
11:27:22 - 22-May-25 |
| Unknown* | 110 | €4.02 | SI Trade |
11:24:25 - 22-May-25 |
| Unknown* | 110 | €4.02 | SI Trade |
11:24:25 - 22-May-25 |
| Unknown* | 130 | €4.025 | SI Trade |
11:20:50 - 22-May-25 |
| Unknown* | 116 | €4.025 | SI Trade |
11:17:55 - 22-May-25 |
| Unknown* | 124 | €4.025 | SI Trade |
11:14:41 - 22-May-25 |
| Unknown* | 124 | €4.025 | SI Trade |
11:14:41 - 22-May-25 |
| Unknown* | 146 | €4.025 | SI Trade |
11:10:52 - 22-May-25 |
| Unknown* | 120 | €4.03 | SI Trade |
11:08:03 - 22-May-25 |
| Unknown* | 242 | €4.025 | SI Trade |
10:55:39 - 22-May-25 |
| Unknown* | 112 | €4.015 | SI Trade |
10:50:38 - 22-May-25 |
| Unknown* | 112 | €4.015 | SI Trade |
10:50:38 - 22-May-25 |
| Unknown* | 108 | €4.03 | SI Trade |
10:41:36 - 22-May-25 |
| Unknown* | 108 | €4.03 | SI Trade |
10:41:36 - 22-May-25 |
| Unknown* | 115 | €4.035 | SI Trade |
10:25:37 - 22-May-25 |
| Unknown* | 235 | €4.04 | SI Trade |
10:21:11 - 22-May-25 |
| Unknown* | 235 | €4.04 | SI Trade |
10:21:11 - 22-May-25 |
| Unknown* | 127 | €4.04 | SI Trade |
10:20:39 - 22-May-25 |
| Unknown* | 183 | €4.045 | SI Trade |
10:14:41 - 22-May-25 |
| Unknown* | 183 | €4.045 | SI Trade |
10:14:41 - 22-May-25 |
| Unknown* | 95 | €4.055 | SI Trade |
10:07:39 - 22-May-25 |
| Unknown* | 132 | €4.045 | SI Trade |
10:07:12 - 22-May-25 |
| Unknown* | 124 | €4.045 | SI Trade |
10:06:52 - 22-May-25 |
| Unknown* | 109 | €4.045 | SI Trade |
10:06:25 - 22-May-25 |
| Unknown* | 266 | €4.045 | SI Trade |
10:04:20 - 22-May-25 |
| Unknown* | 266 | €4.045 | SI Trade |
10:04:20 - 22-May-25 |
| Unknown* | 141 | €4.045 | SI Trade |
10:04:16 - 22-May-25 |
| Unknown* | 124 | €4.045 | SI Trade |
10:04:14 - 22-May-25 |
| Unknown* | 126 | €4.055 | SI Trade |
09:59:39 - 22-May-25 |
| Unknown* | 126 | €4.055 | SI Trade |
09:59:39 - 22-May-25 |
| Unknown* | 144 | €4.055 | SI Trade |
09:55:48 - 22-May-25 |
| Unknown* | 144 | €4.055 | SI Trade |
09:55:48 - 22-May-25 |
| Unknown* | 127 | €4.055 | SI Trade |
09:53:03 - 22-May-25 |
| Unknown* | 163 | €4.065 | SI Trade |
09:44:11 - 22-May-25 |
| Unknown* | 126 | €4.06 | SI Trade |
09:42:17 - 22-May-25 |
| Unknown* | 140 | €4.06 | SI Trade |
09:40:58 - 22-May-25 |
| Unknown* | 128 | €4.06 | SI Trade |
09:39:08 - 22-May-25 |
| Unknown* | 128 | €4.06 | SI Trade |
09:39:08 - 22-May-25 |
| Unknown* | 123 | €4.065 | SI Trade |
09:31:54 - 22-May-25 |
| Unknown* | 230 | €4.055 | SI Trade |
09:17:31 - 22-May-25 |
| Unknown* | 230 | €4.055 | SI Trade |
09:17:31 - 22-May-25 |
| Unknown* | 125 | €4.055 | SI Trade |
09:15:59 - 22-May-25 |
| Unknown* | 143 | €4.0575 | SI Trade |
09:14:09 - 22-May-25 |
| Unknown* | 143 | €4.0575 | SI Trade |
09:14:09 - 22-May-25 |
| Unknown* | 188 | €4.0675 | SI Trade |
09:09:19 - 22-May-25 |
| Unknown* | 188 | €4.0675 | SI Trade |
09:09:19 - 22-May-25 |
| Unknown* | 123 | €4.065 | SI Trade |
08:49:34 - 22-May-25 |
| Unknown* | 137 | €4.07 | SI Trade |
08:42:08 - 22-May-25 |
| Unknown* | 92 | €4.32 | SI Trade |
15:55:21 - 16-May-25 |
| Unknown* | 29 | €4.32 | SI Trade |
14:51:57 - 16-May-25 |
| Unknown* | 288 | €4.32 | SI Trade |
14:40:18 - 16-May-25 |
| Unknown* | 12 | €4.35 | SI Trade |
14:16:42 - 16-May-25 |
| Unknown* | 97 | €4.435 | SI Trade |
11:26:08 - 16-May-25 |
| Unknown* | 369 | €5.24 | SI Trade |
16:29:50 - 12-May-25 |
| Unknown* | 369 | €5.24 | SI Trade |
16:29:50 - 12-May-25 |
| Unknown* | 160 | €5.11 | SI Trade |
16:27:10 - 09-May-25 |
| Unknown* | 160 | €5.11 | SI Trade |
16:27:10 - 09-May-25 |
| Unknown* | 675 | €5.06 | SI Trade |
16:15:20 - 08-May-25 |
| Unknown* | 100 | €5.055 | SI Trade |
16:25:09 - 05-May-25 |
| Unknown* | 100 | €5.055 | SI Trade |
16:25:09 - 05-May-25 |
| Unknown* | 74 | €5.04 | SI Trade |
16:18:02 - 05-May-25 |
| Unknown* | 139 | €5.485 | SI Trade |
16:26:31 - 02-May-25 |
| Unknown* | 139 | €5.485 | SI Trade |
16:26:31 - 02-May-25 |
| Unknown* | 74 | €5.485 | SI Trade |
16:26:10 - 02-May-25 |
| Unknown* | 74 | €5.485 | SI Trade |
16:26:10 - 02-May-25 |
| Unknown* | 164 | €5.26 | SI Trade |
14:15:52 - 29-Apr-25 |
| Unknown* | 73 | €5.11 | SI Trade |
11:17:02 - 25-Apr-25 |
| Unknown* | 108 | €4.815 | SI Trade |
09:45:37 - 15-Apr-25 |
| Unknown* | 140 | €4.795 | SI Trade |
09:14:08 - 15-Apr-25 |
| Unknown* | 140 | €4.795 | SI Trade |
09:14:08 - 15-Apr-25 |
| Unknown* | 128 | €4.78 | SI Trade |
09:05:57 - 15-Apr-25 |
| Unknown* | 128 | €4.78 | SI Trade |
09:05:57 - 15-Apr-25 |