| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €5.95 | OTC Trade |
14:00:29 - 16-Dec-25 |
| Unknown* | 143 | €5.96 | SI Trade |
13:55:16 - 16-Dec-25 |
| Unknown* | 4,689 | €6.38 | SI Trade |
09:13:17 - 12-Dec-25 |
| Unknown* | 4,689 | €6.38 | SI Trade |
09:13:17 - 12-Dec-25 |
| Unknown* | 6,463 | €5.97 | SI Trade |
08:30:19 - 10-Dec-25 |
| Unknown* | 6,177 | €5.97 | SI Trade |
08:19:32 - 10-Dec-25 |
| Unknown* | 145 | €5.94 | SI Trade |
16:29:24 - 08-Dec-25 |
| Unknown* | 145 | €5.94 | SI Trade |
16:29:24 - 08-Dec-25 |
| Unknown* | 125 | €6.06 | OTC Trade |
11:46:43 - 04-Dec-25 |
| Unknown* | 341 | €5.975 | SI Trade |
15:52:54 - 03-Dec-25 |
| Unknown* | 341 | €5.975 | SI Trade |
15:52:54 - 03-Dec-25 |
| Unknown* | 1,209 | €6.02 | SI Trade |
14:33:56 - 03-Dec-25 |
| Unknown* | 1,410 | €6.00 | SI Trade |
13:45:56 - 03-Dec-25 |
| Unknown* | 942 | €6.00 | SI Trade |
13:23:36 - 03-Dec-25 |
| Unknown* | 2,091 | €6.06 | SI Trade |
08:42:22 - 03-Dec-25 |
| Unknown* | 807 | €6.05 | SI Trade |
08:33:12 - 03-Dec-25 |
| Unknown* | 907 | €6.06 | SI Trade |
08:32:15 - 03-Dec-25 |
| Unknown* | 1,968 | €6.01 | SI Trade |
08:30:00 - 03-Dec-25 |
| Unknown* | 1 | €5.82 | SI Trade |
16:15:56 - 27-Nov-25 |
| Unknown* | 6 | €5.82 | SI Trade |
15:57:37 - 27-Nov-25 |
| Unknown* | 8,490 | €5.80 | SI Trade |
15:35:17 - 27-Nov-25 |
| Unknown* | 6 | €5.81 | SI Trade |
15:33:39 - 27-Nov-25 |
| Unknown* | 3,181 | €5.81 | SI Trade |
15:33:08 - 27-Nov-25 |
| Unknown* | 3,300 | €5.81 | SI Trade |
15:31:14 - 27-Nov-25 |
| Unknown* | 3,173 | €5.81 | SI Trade |
15:30:29 - 27-Nov-25 |
| Unknown* | 2,888 | €5.81 | SI Trade |
15:29:37 - 27-Nov-25 |
| Unknown* | 3,042 | €5.81 | SI Trade |
15:28:53 - 27-Nov-25 |
| Unknown* | 1,020 | €5.81 | SI Trade |
15:28:31 - 27-Nov-25 |
| Unknown* | 4 | €5.79 | SI Trade |
15:20:38 - 27-Nov-25 |
| Unknown* | 14 | €5.79 | SI Trade |
15:04:43 - 27-Nov-25 |
| Unknown* | 13 | €5.76 | SI Trade |
14:32:41 - 27-Nov-25 |
| Unknown* | 13 | €5.76 | SI Trade |
14:16:18 - 27-Nov-25 |
| Unknown* | 43 | €5.78 | SI Trade |
14:05:49 - 27-Nov-25 |
| Unknown* | 1,671 | €5.69 | OTC Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 15,304 | €5.70 | OTC Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 750 | €5.75 | OTC Trade |
16:19:17 - 20-Nov-25 |
| Unknown* | 750 | €5.75 | OTC Trade |
16:19:17 - 20-Nov-25 |
| Unknown* | 175 | €5.70 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 386 | €5.70 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 87 | €5.70 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 303 | €5.70 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 426 | €5.70 | SI Trade |
11:34:41 - 19-Nov-25 |
| Unknown* | 51 | €5.70 | SI Trade |
11:26:30 - 19-Nov-25 |
| Unknown* | 164 | €5.70 | SI Trade |
11:26:30 - 19-Nov-25 |
| Unknown* | 197 | €5.70 | SI Trade |
11:26:30 - 19-Nov-25 |
| Unknown* | 2,538 | €5.70 | SI Trade |
14:32:45 - 18-Nov-25 |
| Unknown* | 2,538 | €5.70 | SI Trade |
14:32:45 - 18-Nov-25 |
| Unknown* | 250 | €5.47 | OTC Trade |
10:44:37 - 14-Nov-25 |
| Unknown* | 250 | €5.45 | OTC Trade |
09:12:32 - 14-Nov-25 |
| Unknown* | 725 | €5.39 | SI Trade |
08:27:07 - 14-Nov-25 |
| Unknown* | 596 | €5.76 | SI Trade |
16:29:50 - 12-Nov-25 |
| Unknown* | 596 | €5.76 | SI Trade |
16:29:50 - 12-Nov-25 |
| Unknown* | 1,394 | €5.76 | SI Trade |
16:29:33 - 12-Nov-25 |
| Unknown* | 1,394 | €5.76 | SI Trade |
16:29:33 - 12-Nov-25 |
| Unknown* | 1,651 | €5.76 | SI Trade |
16:29:11 - 12-Nov-25 |
| Unknown* | 1,651 | €5.76 | SI Trade |
16:29:11 - 12-Nov-25 |
| Unknown* | 1,442 | €5.76 | SI Trade |
16:27:34 - 12-Nov-25 |
| Unknown* | 1,323 | €5.76 | SI Trade |
16:25:04 - 12-Nov-25 |
| Unknown* | 1,323 | €5.76 | SI Trade |
16:25:04 - 12-Nov-25 |
| Unknown* | 207 | €5.76 | SI Trade |
16:22:46 - 12-Nov-25 |
| Unknown* | 207 | €5.76 | SI Trade |
16:22:46 - 12-Nov-25 |
| Unknown* | 1,775 | €5.76 | SI Trade |
16:21:25 - 12-Nov-25 |
| Unknown* | 1,775 | €5.76 | SI Trade |
16:21:25 - 12-Nov-25 |
| Unknown* | 414 | €5.77 | SI Trade |
15:54:56 - 12-Nov-25 |
| Unknown* | 414 | €5.77 | SI Trade |
15:54:56 - 12-Nov-25 |
| Unknown* | 1,232 | €5.75 | SI Trade |
15:24:08 - 12-Nov-25 |
| Unknown* | 440 | €5.66 | SI Trade |
15:48:29 - 10-Nov-25 |
| Unknown* | 440 | €5.66 | SI Trade |
15:48:29 - 10-Nov-25 |
| Unknown* | 45 | €5.73 | OTC Trade |
10:06:30 - 10-Nov-25 |
| Unknown* | 21 | €5.58 | OTC Trade |
08:52:55 - 06-Nov-25 |
| Unknown* | 8,100 | €5.68 | OTC Trade |
09:56:50 - 04-Nov-25 |
| Unknown* | 104 | €5.84 | OTC Trade |
13:02:09 - 30-Oct-25 |
| Unknown* | 857 | €5.83 | SI Trade |
16:24:21 - 23-Oct-25 |
| Unknown* | 847 | €5.86 | SI Trade |
09:46:32 - 23-Oct-25 |
| Unknown* | 772 | €5.95 | SI Trade |
09:35:56 - 21-Oct-25 |
| Unknown* | 25 | €5.90 | SI Trade |
12:10:00 - 17-Oct-25 |
| Unknown* | 20 | €5.90 | SI Trade |
12:10:00 - 17-Oct-25 |
| Unknown* | 100 | €5.80 | OTC Trade |
08:18:38 - 17-Oct-25 |
| Unknown* | 154 | €5.88 | SI Trade |
16:05:21 - 15-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
10:24:50 - 15-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
10:24:50 - 15-Oct-25 |
| Unknown* | 876 | €5.91 | SI Trade |
15:15:30 - 14-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:29:54 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:29:25 - 13-Oct-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
16:28:39 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:28:13 - 13-Oct-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
16:27:51 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:27:24 - 13-Oct-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
16:26:33 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:25:49 - 13-Oct-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
16:25:49 - 13-Oct-25 |
| Unknown* | 3 | €5.90 | OTC Trade |
16:25:27 - 13-Oct-25 |
| Unknown* | 7 | €5.90 | OTC Trade |
16:25:10 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:25:10 - 13-Oct-25 |
| Unknown* | 1 | €5.91 | OTC Trade |
16:24:22 - 13-Oct-25 |
| Unknown* | 2 | €5.91 | OTC Trade |
16:23:49 - 13-Oct-25 |
| Unknown* | 2 | €5.91 | OTC Trade |
16:23:21 - 13-Oct-25 |
| Unknown* | 3 | €5.91 | OTC Trade |
16:21:30 - 13-Oct-25 |
| Unknown* | 3 | €5.91 | OTC Trade |
16:21:03 - 13-Oct-25 |
| Unknown* | 4 | €5.91 | OTC Trade |
16:21:03 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:20:16 - 13-Oct-25 |
| Unknown* | 976 | €5.90 | SI Trade |
16:17:00 - 13-Oct-25 |
| Unknown* | 1 | €5.91 | OTC Trade |
16:04:40 - 13-Oct-25 |
| Unknown* | 3 | €5.91 | OTC Trade |
15:58:33 - 13-Oct-25 |
| Unknown* | 5 | €5.91 | OTC Trade |
15:42:07 - 13-Oct-25 |
| Unknown* | 4 | €5.91 | OTC Trade |
15:21:30 - 13-Oct-25 |
| Unknown* | 3 | €5.92 | OTC Trade |
14:52:12 - 13-Oct-25 |
| Unknown* | 1 | €5.92 | OTC Trade |
14:45:20 - 13-Oct-25 |
| Unknown* | 31 | €5.92 | OTC Trade |
14:24:41 - 13-Oct-25 |
| Unknown* | 4 | €5.91 | OTC Trade |
13:54:41 - 13-Oct-25 |
| Unknown* | 8 | €5.91 | OTC Trade |
13:44:03 - 13-Oct-25 |
| Unknown* | 2 | €5.89 | OTC Trade |
13:33:51 - 13-Oct-25 |
| Unknown* | 18 | €5.90 | OTC Trade |
13:03:53 - 13-Oct-25 |
| Unknown* | 1,058 | €5.91 | SI Trade |
12:56:25 - 13-Oct-25 |
| Unknown* | 13 | €5.91 | OTC Trade |
12:19:26 - 13-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
11:38:28 - 13-Oct-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
11:18:00 - 13-Oct-25 |
| Unknown* | 2 | €5.96 | OTC Trade |
10:52:35 - 13-Oct-25 |
| Unknown* | 21 | €5.98 | OTC Trade |
10:22:43 - 13-Oct-25 |
| Unknown* | 3 | €5.96 | OTC Trade |
10:02:19 - 13-Oct-25 |
| Unknown* | 2 | €5.96 | OTC Trade |
09:38:59 - 13-Oct-25 |
| Unknown* | 22 | €5.95 | OTC Trade |
09:21:19 - 13-Oct-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
09:13:22 - 13-Oct-25 |
| Unknown* | 3 | €5.95 | OTC Trade |
09:06:56 - 13-Oct-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
09:01:27 - 13-Oct-25 |
| Unknown* | 2 | €5.95 | OTC Trade |
08:53:49 - 13-Oct-25 |
| Unknown* | 6 | €5.96 | OTC Trade |
08:39:42 - 13-Oct-25 |
| Unknown* | 5 | €5.95 | OTC Trade |
08:27:51 - 13-Oct-25 |
| Unknown* | 100 | €5.93 | OTC Trade |
11:10:46 - 10-Oct-25 |
| Unknown* | 181 | €5.95 | SI Trade |
11:07:23 - 10-Oct-25 |
| Unknown* | 336 | €5.97 | SI Trade |
10:13:59 - 10-Oct-25 |
| Unknown* | 190 | €5.98 | SI Trade |
09:47:40 - 10-Oct-25 |
| Unknown* | 180 | €6.00 | SI Trade |
09:26:52 - 10-Oct-25 |
| Unknown* | 78 | €6.02 | SI Trade |
09:09:09 - 10-Oct-25 |
| Unknown* | 78 | €6.02 | SI Trade |
09:09:09 - 10-Oct-25 |
| Unknown* | 1,015 | €6.02 | SI Trade |
16:12:45 - 09-Oct-25 |
| Unknown* | 988 | €6.03 | SI Trade |
14:59:07 - 09-Oct-25 |
| Unknown* | 1,060 | €6.07 | SI Trade |
13:18:11 - 09-Oct-25 |
| Unknown* | 971 | €6.13 | SI Trade |
09:19:00 - 09-Oct-25 |
| Unknown* | 1,087 | €6.13 | SI Trade |
09:19:00 - 09-Oct-25 |
| Unknown* | 985 | €6.07 | SI Trade |
15:08:10 - 08-Oct-25 |
| Unknown* | 1,138 | €6.07 | SI Trade |
14:25:20 - 08-Oct-25 |
| Unknown* | 1,081 | €6.10 | SI Trade |
11:01:04 - 08-Oct-25 |
| Unknown* | 718 | €6.10 | SI Trade |
11:01:04 - 08-Oct-25 |
| Unknown* | 1 | €6.24 | OTC Trade |
16:02:37 - 06-Oct-25 |
| Unknown* | 150 | €6.22 | OTC Trade |
16:01:35 - 06-Oct-25 |
| Unknown* | 150 | €6.22 | OTC Trade |
16:01:35 - 06-Oct-25 |
| Unknown* | 100 | €6.22 | OTC Trade |
16:00:58 - 06-Oct-25 |
| Unknown* | 100 | €6.22 | OTC Trade |
16:00:58 - 06-Oct-25 |
| Unknown* | 1,129 | €6.05 | SI Trade |
08:08:04 - 03-Oct-25 |
| Unknown* | 506 | €5.95 | SI Trade |
09:59:20 - 02-Oct-25 |
| Unknown* | 150 | €5.87 | OTC Trade |
08:59:32 - 01-Oct-25 |
| Unknown* | 747 | €5.90 | SI Trade |
14:21:03 - 30-Sep-25 |
| Unknown* | 219 | €5.86 | SI Trade |
11:10:34 - 30-Sep-25 |
| Unknown* | 8,500 | €5.76 | OTC Trade |
15:00:21 - 29-Sep-25 |
| Unknown* | 20 | €5.79 | OTC Trade |
12:24:52 - 29-Sep-25 |
| Unknown* | 20 | €5.79 | OTC Trade |
12:24:52 - 29-Sep-25 |
| Unknown* | 1,170 | €5.95 | SI Trade |
14:10:22 - 26-Sep-25 |
| Unknown* | 300 | €5.93 | OTC Trade |
09:21:04 - 26-Sep-25 |
| Unknown* | 300 | €5.93 | OTC Trade |
09:21:04 - 26-Sep-25 |
| Unknown* | 70 | €5.97 | OTC Trade |
13:06:13 - 25-Sep-25 |
| Unknown* | 90 | €6.03 | OTC Trade |
09:39:06 - 25-Sep-25 |
| Unknown* | 947 | €6.06 | SI Trade |
15:00:55 - 24-Sep-25 |
| Unknown* | 980 | €6.11 | SI Trade |
14:43:03 - 24-Sep-25 |
| Unknown* | 1,096 | €6.09 | SI Trade |
14:42:48 - 24-Sep-25 |
| Unknown* | 30 | €6.08 | OTC Trade |
14:38:46 - 24-Sep-25 |
| Unknown* | 1,073 | €6.11 | SI Trade |
14:18:30 - 24-Sep-25 |
| Unknown* | 962 | €6.11 | SI Trade |
14:00:44 - 24-Sep-25 |
| Unknown* | 951 | €6.13 | SI Trade |
11:11:39 - 24-Sep-25 |
| Unknown* | 1 | €6.08 | OTC Trade |
15:21:49 - 19-Sep-25 |
| Unknown* | 1 | €6.08 | OTC Trade |
15:20:33 - 19-Sep-25 |
| Unknown* | 2,500 | €6.21 | SI Trade |
13:59:42 - 19-Sep-25 |
| Unknown* | 3,105 | €6.20 | SI Trade |
13:59:21 - 19-Sep-25 |
| Unknown* | 1,149 | €6.18 | SI Trade |
13:57:54 - 19-Sep-25 |
| Unknown* | 2,762 | €6.18 | SI Trade |
13:57:54 - 19-Sep-25 |
| Unknown* | 4,611 | €6.15 | SI Trade |
11:25:42 - 19-Sep-25 |
| Unknown* | 4,611 | €6.15 | SI Trade |
11:25:42 - 19-Sep-25 |
| Unknown* | 4,696 | €6.15 | SI Trade |
11:25:37 - 19-Sep-25 |
| Unknown* | 984 | €6.17 | SI Trade |
09:16:56 - 19-Sep-25 |
| Unknown* | 5,000 | €6.10 | SI Trade |
08:36:50 - 19-Sep-25 |
| Unknown* | 5,000 | €6.10 | SI Trade |
08:36:50 - 19-Sep-25 |
| Unknown* | 2,500 | €6.10 | SI Trade |
08:36:42 - 19-Sep-25 |
| Unknown* | 2,500 | €6.10 | SI Trade |
08:36:31 - 19-Sep-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
08:21:50 - 19-Sep-25 |
| Unknown* | 19 | €6.08 | OTC Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 225 | €5.99 | SI Trade |
14:20:18 - 17-Sep-25 |
| Unknown* | 1,840 | €5.99 | SI Trade |
14:16:31 - 17-Sep-25 |
| Unknown* | 1,103 | €5.97 | SI Trade |
14:04:35 - 17-Sep-25 |
| Unknown* | 2,106 | €5.97 | SI Trade |
14:00:59 - 17-Sep-25 |
| Unknown* | 1,802 | €5.97 | SI Trade |
13:59:17 - 17-Sep-25 |
| Unknown* | 1,874 | €5.97 | SI Trade |
13:56:54 - 17-Sep-25 |
| Unknown* | 3,115 | €5.97 | SI Trade |
13:55:58 - 17-Sep-25 |
| Unknown* | 1,981 | €5.99 | SI Trade |
09:31:35 - 17-Sep-25 |
| Unknown* | 2,029 | €6.00 | SI Trade |
09:09:32 - 17-Sep-25 |
| Unknown* | 1,000 | €6.00 | SI Trade |
09:07:09 - 17-Sep-25 |
| Unknown* | 1,000 | €6.00 | SI Trade |
09:07:09 - 17-Sep-25 |
| Unknown* | 284 | €5.98 | SI Trade |
09:02:40 - 17-Sep-25 |
| Unknown* | 3,838 | €5.98 | SI Trade |
08:51:29 - 17-Sep-25 |
| Unknown* | 2,105 | €5.98 | SI Trade |
08:49:02 - 17-Sep-25 |
| Unknown* | 2,105 | €5.98 | SI Trade |
08:49:02 - 17-Sep-25 |