| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 953 | €4.2025 | SI Trade |
16:10:43 - 18-Jul-25 |
| Unknown* | 1,005 | €4.22 | SI Trade |
08:12:43 - 18-Jul-25 |
| Unknown* | 911 | €4.27 | SI Trade |
11:54:45 - 17-Jul-25 |
| Unknown* | 1 | €4.015 | OTC Trade |
16:28:22 - 07-Jul-25 |
| Unknown* | 3 | €4.015 | OTC Trade |
16:27:26 - 07-Jul-25 |
| Unknown* | 1 | €4.015 | OTC Trade |
16:26:38 - 07-Jul-25 |
| Unknown* | 2 | €4.015 | OTC Trade |
16:25:17 - 07-Jul-25 |
| Unknown* | 2 | €4.015 | OTC Trade |
16:24:14 - 07-Jul-25 |
| Unknown* | 1 | €4.02 | OTC Trade |
16:22:52 - 07-Jul-25 |
| Unknown* | 1 | €4.02 | OTC Trade |
16:22:40 - 07-Jul-25 |
| Unknown* | 2 | €4.025 | OTC Trade |
16:22:39 - 07-Jul-25 |
| Unknown* | 17 | €4.025 | OTC Trade |
16:17:08 - 07-Jul-25 |
| Unknown* | 829 | €4.035 | SI Trade |
16:09:54 - 07-Jul-25 |
| Unknown* | 9 | €4.025 | OTC Trade |
16:05:22 - 07-Jul-25 |
| Unknown* | 2 | €4.025 | OTC Trade |
15:58:19 - 07-Jul-25 |
| Unknown* | 8 | €4.02 | OTC Trade |
15:40:09 - 07-Jul-25 |
| Unknown* | 17 | €4.02 | OTC Trade |
15:29:26 - 07-Jul-25 |
| Unknown* | 4 | €4.025 | OTC Trade |
15:21:23 - 07-Jul-25 |
| Unknown* | 3 | €4.025 | OTC Trade |
15:08:26 - 07-Jul-25 |
| Unknown* | 29 | €4.00 | OTC Trade |
14:36:29 - 07-Jul-25 |
| Unknown* | 74 | €4.00 | OTC Trade |
14:21:17 - 07-Jul-25 |
| Unknown* | 52 | €3.97 | OTC Trade |
13:40:14 - 07-Jul-25 |
| Unknown* | 1 | €3.96 | OTC Trade |
11:43:13 - 07-Jul-25 |
| Unknown* | 16 | €3.955 | OTC Trade |
10:49:28 - 07-Jul-25 |
| Unknown* | 9 | €3.955 | OTC Trade |
10:03:12 - 07-Jul-25 |
| Unknown* | 62 | €4.055 | SI Trade |
15:52:51 - 04-Jul-25 |
| Unknown* | 201 | €4.07 | SI Trade |
09:43:07 - 02-Jul-25 |
| Unknown* | 51 | €4.0725 | SI Trade |
09:27:57 - 02-Jul-25 |
| Unknown* | 208 | €4.08 | SI Trade |
09:27:27 - 02-Jul-25 |
| Unknown* | 208 | €4.08 | SI Trade |
09:27:27 - 02-Jul-25 |
| Unknown* | 175 | €4.085 | SI Trade |
09:18:46 - 02-Jul-25 |
| Unknown* | 199 | €4.045 | SI Trade |
11:10:36 - 01-Jul-25 |
| Unknown* | 184 | €3.965 | SI Trade |
11:28:54 - 30-Jun-25 |
| Unknown* | 746 | €3.925 | SI Trade |
15:11:44 - 27-Jun-25 |
| Unknown* | 186 | €3.78 | SI Trade |
15:16:10 - 26-Jun-25 |
| Unknown* | 221 | €3.73 | SI Trade |
13:19:37 - 26-Jun-25 |
| Unknown* | 165 | €3.68 | SI Trade |
08:55:49 - 26-Jun-25 |
| Unknown* | 165 | €3.68 | SI Trade |
08:55:49 - 26-Jun-25 |
| Unknown* | 181 | €3.685 | SI Trade |
13:12:09 - 25-Jun-25 |
| Unknown* | 258 | €3.6625 | SI Trade |
11:36:01 - 25-Jun-25 |
| Unknown* | 277 | €3.6675 | SI Trade |
10:30:15 - 25-Jun-25 |
| Unknown* | 299 | €3.615 | SI Trade |
12:11:09 - 24-Jun-25 |
| Unknown* | 299 | €3.615 | SI Trade |
12:11:09 - 24-Jun-25 |
| Unknown* | 167 | €3.605 | SI Trade |
09:34:55 - 24-Jun-25 |
| Unknown* | 167 | €3.605 | SI Trade |
09:34:55 - 24-Jun-25 |
| Unknown* | 144 | €3.565 | SI Trade |
14:45:00 - 23-Jun-25 |
| Unknown* | 172 | €3.58 | SI Trade |
16:28:36 - 20-Jun-25 |
| Unknown* | 172 | €3.58 | SI Trade |
16:28:36 - 20-Jun-25 |
| Unknown* | 213 | €3.58 | SI Trade |
16:28:12 - 20-Jun-25 |
| Unknown* | 213 | €3.58 | SI Trade |
16:28:12 - 20-Jun-25 |
| Unknown* | 349 | €3.58 | SI Trade |
16:28:09 - 20-Jun-25 |
| Unknown* | 349 | €3.58 | SI Trade |
16:28:09 - 20-Jun-25 |
| Unknown* | 251 | €3.6025 | SI Trade |
15:49:49 - 20-Jun-25 |
| Unknown* | 251 | €3.6025 | SI Trade |
15:49:49 - 20-Jun-25 |
| Unknown* | 253 | €3.565 | SI Trade |
11:47:33 - 20-Jun-25 |
| Unknown* | 253 | €3.565 | SI Trade |
11:47:33 - 20-Jun-25 |
| Unknown* | 976 | €3.63 | SI Trade |
13:08:27 - 19-Jun-25 |
| Unknown* | 201 | €3.64 | SI Trade |
16:24:10 - 18-Jun-25 |
| Unknown* | 186 | €3.65 | SI Trade |
15:25:33 - 18-Jun-25 |
| Unknown* | 187 | €3.64 | SI Trade |
15:09:01 - 18-Jun-25 |
| Unknown* | 164 | €3.63 | SI Trade |
14:44:16 - 18-Jun-25 |
| Unknown* | 172 | €3.65 | SI Trade |
12:32:56 - 18-Jun-25 |
| Unknown* | 181 | €3.65 | SI Trade |
11:13:01 - 18-Jun-25 |
| Unknown* | 165 | €3.655 | SI Trade |
09:26:17 - 18-Jun-25 |
| Unknown* | 183 | €3.665 | SI Trade |
16:23:15 - 17-Jun-25 |
| Unknown* | 183 | €3.665 | SI Trade |
16:23:15 - 17-Jun-25 |
| Unknown* | 176 | €3.675 | SI Trade |
13:16:23 - 17-Jun-25 |
| Unknown* | 189 | €3.65 | SI Trade |
11:37:15 - 17-Jun-25 |
| Unknown* | 244 | €3.6575 | SI Trade |
10:48:35 - 17-Jun-25 |
| Unknown* | 244 | €3.6575 | SI Trade |
10:48:35 - 17-Jun-25 |
| Unknown* | 249 | €3.66 | OTC Trade |
08:34:56 - 17-Jun-25 |
| Unknown* | 170 | €3.70 | SI Trade |
15:25:23 - 16-Jun-25 |
| Unknown* | 14 | €3.70 | SI Trade |
15:00:16 - 16-Jun-25 |
| Unknown* | 247 | €3.69 | SI Trade |
14:47:25 - 16-Jun-25 |
| Unknown* | 185 | €3.69 | SI Trade |
14:37:41 - 16-Jun-25 |
| Unknown* | 442 | €3.69 | SI Trade |
14:37:34 - 16-Jun-25 |
| Unknown* | 178 | €3.69 | SI Trade |
14:37:34 - 16-Jun-25 |
| Unknown* | 181 | €3.69 | SI Trade |
13:19:32 - 16-Jun-25 |
| Unknown* | 190 | €3.69 | SI Trade |
12:26:19 - 16-Jun-25 |
| Unknown* | 190 | €3.69 | SI Trade |
12:26:19 - 16-Jun-25 |
| Unknown* | 356 | €3.725 | SI Trade |
11:33:37 - 16-Jun-25 |
| Unknown* | 287 | €3.725 | SI Trade |
11:33:28 - 16-Jun-25 |
| Unknown* | 176 | €3.725 | SI Trade |
11:33:27 - 16-Jun-25 |
| Unknown* | 356 | €3.725 | SI Trade |
11:33:27 - 16-Jun-25 |
| Unknown* | 169 | €3.725 | SI Trade |
10:57:29 - 16-Jun-25 |
| Unknown* | 241 | €3.74 | SI Trade |
09:45:43 - 16-Jun-25 |
| Unknown* | 190 | €3.74 | SI Trade |
09:45:43 - 16-Jun-25 |
| Unknown* | 159 | €3.7275 | SI Trade |
09:09:06 - 16-Jun-25 |
| Unknown* | 1 | €3.73 | SI Trade |
08:17:14 - 16-Jun-25 |
| Unknown* | 3 | €3.715 | SI Trade |
16:29:42 - 13-Jun-25 |
| Unknown* | 203 | €3.72 | SI Trade |
16:00:56 - 13-Jun-25 |
| Unknown* | 20 | €3.735 | SI Trade |
15:13:34 - 13-Jun-25 |
| Unknown* | 240 | €3.725 | SI Trade |
14:12:09 - 13-Jun-25 |
| Unknown* | 173 | €3.735 | SI Trade |
13:35:21 - 13-Jun-25 |
| Unknown* | 166 | €3.735 | SI Trade |
13:35:20 - 13-Jun-25 |
| Unknown* | 222 | €3.80 | SI Trade |
16:27:06 - 12-Jun-25 |
| Unknown* | 222 | €3.80 | SI Trade |
16:27:06 - 12-Jun-25 |
| Unknown* | 181 | €3.815 | SI Trade |
15:23:13 - 12-Jun-25 |
| Unknown* | 231 | €3.7925 | SI Trade |
14:41:09 - 12-Jun-25 |
| Unknown* | 280 | €3.80 | SI Trade |
14:10:26 - 12-Jun-25 |
| Unknown* | 164 | €3.79 | SI Trade |
10:52:33 - 12-Jun-25 |
| Unknown* | 180 | €3.80 | SI Trade |
09:45:56 - 12-Jun-25 |
| Unknown* | 165 | €3.92 | SI Trade |
14:20:23 - 11-Jun-25 |
| Unknown* | 2 | €3.925 | SI Trade |
14:03:43 - 11-Jun-25 |
| Unknown* | 163 | €3.91 | SI Trade |
13:26:24 - 11-Jun-25 |
| Unknown* | 266 | €3.91 | SI Trade |
12:23:51 - 11-Jun-25 |
| Unknown* | 266 | €3.91 | SI Trade |
12:23:51 - 11-Jun-25 |
| Unknown* | 167 | €3.91 | SI Trade |
09:42:12 - 11-Jun-25 |
| Unknown* | 182 | €3.905 | SI Trade |
09:19:56 - 11-Jun-25 |
| Unknown* | 183 | €3.915 | SI Trade |
08:47:03 - 11-Jun-25 |
| Unknown* | 155 | €3.885 | SI Trade |
08:37:59 - 11-Jun-25 |
| Unknown* | 155 | €3.885 | SI Trade |
08:36:33 - 11-Jun-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:17:14 - 11-Jun-25 |
| Unknown* | 104 | €3.88 | SI Trade |
16:14:02 - 10-Jun-25 |
| Unknown* | 81 | €3.89 | SI Trade |
15:47:31 - 10-Jun-25 |
| Unknown* | 179 | €3.875 | SI Trade |
15:35:06 - 10-Jun-25 |
| Unknown* | 178 | €3.88 | SI Trade |
15:30:35 - 10-Jun-25 |
| Unknown* | 170 | €3.89 | SI Trade |
14:51:06 - 10-Jun-25 |
| Unknown* | 252 | €3.8825 | SI Trade |
14:37:55 - 10-Jun-25 |
| Unknown* | 45 | €3.88 | SI Trade |
13:30:32 - 10-Jun-25 |
| Unknown* | 161 | €3.895 | SI Trade |
12:06:56 - 10-Jun-25 |
| Unknown* | 164 | €3.91 | SI Trade |
10:57:44 - 10-Jun-25 |
| Unknown* | 161 | €3.92 | SI Trade |
10:24:39 - 10-Jun-25 |
| Unknown* | 177 | €3.915 | SI Trade |
10:19:23 - 10-Jun-25 |
| Unknown* | 176 | €3.92 | SI Trade |
10:02:24 - 10-Jun-25 |
| Unknown* | 172 | €3.895 | SI Trade |
09:20:53 - 10-Jun-25 |
| Unknown* | 277 | €3.9075 | SI Trade |
15:14:22 - 09-Jun-25 |
| Unknown* | 270 | €3.92 | SI Trade |
13:48:07 - 09-Jun-25 |
| Unknown* | 270 | €3.92 | SI Trade |
13:48:07 - 09-Jun-25 |
| Unknown* | 176 | €3.94 | SI Trade |
12:38:50 - 09-Jun-25 |
| Unknown* | 165 | €3.895 | SI Trade |
09:22:43 - 09-Jun-25 |
| Unknown* | 153 | €3.88 | SI Trade |
09:20:07 - 09-Jun-25 |
| Unknown* | 149 | €3.875 | SI Trade |
09:15:35 - 09-Jun-25 |
| Unknown* | 151 | €3.845 | SI Trade |
08:45:34 - 09-Jun-25 |
| Unknown* | 151 | €3.845 | SI Trade |
08:45:34 - 09-Jun-25 |
| Unknown* | 162 | €3.85 | SI Trade |
08:35:20 - 09-Jun-25 |
| Unknown* | 158 | €3.84 | SI Trade |
08:29:09 - 09-Jun-25 |
| Unknown* | 102 | €3.855 | SI Trade |
15:53:57 - 06-Jun-25 |
| Unknown* | 169 | €3.87 | SI Trade |
11:09:31 - 06-Jun-25 |
| Unknown* | 94 | €3.815 | SI Trade |
15:52:58 - 05-Jun-25 |
| Unknown* | 161 | €3.805 | SI Trade |
13:07:45 - 05-Jun-25 |
| Unknown* | 151 | €3.80 | SI Trade |
09:29:00 - 05-Jun-25 |
| Unknown* | 254 | €3.81 | SI Trade |
08:36:36 - 05-Jun-25 |
| Unknown* | 142 | €3.79 | SI Trade |
08:01:51 - 05-Jun-25 |
| Unknown* | 142 | €3.79 | SI Trade |
08:01:51 - 05-Jun-25 |
| Unknown* | 261 | €3.83 | SI Trade |
16:26:57 - 04-Jun-25 |
| Unknown* | 239 | €3.83 | SI Trade |
16:24:47 - 04-Jun-25 |
| Unknown* | 160 | €3.835 | SI Trade |
14:40:41 - 04-Jun-25 |
| Unknown* | 141 | €3.83 | SI Trade |
14:39:19 - 04-Jun-25 |
| Unknown* | 151 | €3.815 | SI Trade |
13:41:12 - 04-Jun-25 |
| Unknown* | 169 | €3.805 | SI Trade |
13:25:26 - 04-Jun-25 |
| Unknown* | 141 | €3.80 | SI Trade |
09:09:06 - 04-Jun-25 |
| Unknown* | 149 | €3.795 | SI Trade |
16:24:14 - 03-Jun-25 |
| Unknown* | 149 | €3.795 | SI Trade |
16:24:14 - 03-Jun-25 |
| Unknown* | 89 | €3.795 | SI Trade |
15:03:08 - 03-Jun-25 |
| Unknown* | 199 | €3.795 | SI Trade |
14:58:10 - 03-Jun-25 |
| Unknown* | 199 | €3.795 | SI Trade |
14:58:10 - 03-Jun-25 |
| Unknown* | 187 | €3.795 | SI Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 187 | €3.795 | SI Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 140 | €3.80 | SI Trade |
14:53:49 - 03-Jun-25 |
| Unknown* | 140 | €3.80 | SI Trade |
14:53:49 - 03-Jun-25 |
| Unknown* | 123 | €3.83 | SI Trade |
14:09:58 - 03-Jun-25 |
| Unknown* | 106 | €3.78 | SI Trade |
13:29:37 - 03-Jun-25 |
| Unknown* | 146 | €3.79 | SI Trade |
10:47:21 - 03-Jun-25 |
| Unknown* | 149 | €3.81 | SI Trade |
08:33:56 - 03-Jun-25 |
| Unknown* | 149 | €3.81 | SI Trade |
08:33:56 - 03-Jun-25 |
| Unknown* | 144 | €3.875 | SI Trade |
11:49:46 - 02-Jun-25 |
| Unknown* | 34 | €3.965 | SI Trade |
16:26:15 - 30-May-25 |
| Unknown* | 168 | €3.985 | SI Trade |
15:18:09 - 30-May-25 |
| Unknown* | 46 | €3.98 | SI Trade |
15:09:26 - 30-May-25 |
| Unknown* | 60 | €3.98 | SI Trade |
15:09:23 - 30-May-25 |
| Unknown* | 60 | €3.98 | SI Trade |
15:09:23 - 30-May-25 |
| Unknown* | 142 | €3.97 | SI Trade |
13:56:48 - 30-May-25 |
| Unknown* | 153 | €3.975 | SI Trade |
13:15:23 - 30-May-25 |
| Unknown* | 181 | €3.995 | SI Trade |
12:38:36 - 30-May-25 |
| Unknown* | 133 | €3.985 | SI Trade |
09:51:51 - 30-May-25 |
| Unknown* | 133 | €3.985 | SI Trade |
09:51:51 - 30-May-25 |
| Unknown* | 137 | €4.045 | SI Trade |
09:13:38 - 30-May-25 |
| Unknown* | 19 | €4.005 | SI Trade |
14:55:54 - 29-May-25 |
| Unknown* | 31 | €4.005 | SI Trade |
14:54:24 - 29-May-25 |
| Unknown* | 29 | €4.005 | SI Trade |
14:54:24 - 29-May-25 |
| Unknown* | 29 | €4.005 | SI Trade |
14:54:24 - 29-May-25 |
| Unknown* | 31 | €4.005 | SI Trade |
14:54:24 - 29-May-25 |
| Unknown* | 134 | €4.045 | SI Trade |
14:20:08 - 29-May-25 |
| Unknown* | 136 | €4.0775 | SI Trade |
13:02:18 - 29-May-25 |
| Unknown* | 139 | €4.09 | SI Trade |
10:01:16 - 29-May-25 |
| Unknown* | 179 | €4.105 | SI Trade |
09:10:28 - 29-May-25 |
| Unknown* | 128 | €4.105 | SI Trade |
09:10:28 - 29-May-25 |
| Unknown* | 16 | €4.075 | SI Trade |
16:25:09 - 28-May-25 |
| Unknown* | 25 | €4.0725 | SI Trade |
16:25:04 - 28-May-25 |
| Unknown* | 23 | €4.08 | SI Trade |
16:14:54 - 28-May-25 |
| Unknown* | 3 | €4.08 | SI Trade |
16:13:39 - 28-May-25 |
| Unknown* | 69 | €4.0775 | SI Trade |
16:09:39 - 28-May-25 |
| Unknown* | 178 | €4.085 | SI Trade |
15:56:17 - 28-May-25 |
| Unknown* | 61 | €4.0825 | SI Trade |
15:55:19 - 28-May-25 |
| Unknown* | 95 | €4.10 | SI Trade |
13:52:03 - 28-May-25 |
| Unknown* | 31 | €4.10 | SI Trade |
13:52:03 - 28-May-25 |
| Unknown* | 31 | €4.10 | SI Trade |
13:52:03 - 28-May-25 |
| Unknown* | 95 | €4.10 | SI Trade |
13:52:03 - 28-May-25 |
| Unknown* | 128 | €4.08 | SI Trade |
10:46:24 - 28-May-25 |