| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.08 | OTC Trade |
15:21:49 - 19-Sep-25 |
| Unknown* | 1 | €6.08 | OTC Trade |
15:20:33 - 19-Sep-25 |
| Unknown* | 2,500 | €6.21 | SI Trade |
13:59:42 - 19-Sep-25 |
| Unknown* | 3,105 | €6.20 | SI Trade |
13:59:21 - 19-Sep-25 |
| Unknown* | 1,149 | €6.18 | SI Trade |
13:57:54 - 19-Sep-25 |
| Unknown* | 2,762 | €6.18 | SI Trade |
13:57:54 - 19-Sep-25 |
| Unknown* | 4,611 | €6.15 | SI Trade |
11:25:42 - 19-Sep-25 |
| Unknown* | 4,611 | €6.15 | SI Trade |
11:25:42 - 19-Sep-25 |
| Unknown* | 4,696 | €6.15 | SI Trade |
11:25:37 - 19-Sep-25 |
| Unknown* | 984 | €6.17 | SI Trade |
09:16:56 - 19-Sep-25 |
| Unknown* | 5,000 | €6.10 | SI Trade |
08:36:50 - 19-Sep-25 |
| Unknown* | 5,000 | €6.10 | SI Trade |
08:36:50 - 19-Sep-25 |
| Unknown* | 2,500 | €6.10 | SI Trade |
08:36:42 - 19-Sep-25 |
| Unknown* | 2,500 | €6.10 | SI Trade |
08:36:31 - 19-Sep-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
08:21:50 - 19-Sep-25 |
| Unknown* | 19 | €6.08 | OTC Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 225 | €5.99 | SI Trade |
14:20:18 - 17-Sep-25 |
| Unknown* | 1,840 | €5.99 | SI Trade |
14:16:31 - 17-Sep-25 |
| Unknown* | 1,103 | €5.97 | SI Trade |
14:04:35 - 17-Sep-25 |
| Unknown* | 2,106 | €5.97 | SI Trade |
14:00:59 - 17-Sep-25 |
| Unknown* | 1,802 | €5.97 | SI Trade |
13:59:17 - 17-Sep-25 |
| Unknown* | 1,874 | €5.97 | SI Trade |
13:56:54 - 17-Sep-25 |
| Unknown* | 3,115 | €5.97 | SI Trade |
13:55:58 - 17-Sep-25 |
| Unknown* | 1,981 | €5.99 | SI Trade |
09:31:35 - 17-Sep-25 |
| Unknown* | 2,029 | €6.00 | SI Trade |
09:09:32 - 17-Sep-25 |
| Unknown* | 1,000 | €6.00 | SI Trade |
09:07:09 - 17-Sep-25 |
| Unknown* | 1,000 | €6.00 | SI Trade |
09:07:09 - 17-Sep-25 |
| Unknown* | 284 | €5.98 | SI Trade |
09:02:40 - 17-Sep-25 |
| Unknown* | 3,838 | €5.98 | SI Trade |
08:51:29 - 17-Sep-25 |
| Unknown* | 2,105 | €5.98 | SI Trade |
08:49:02 - 17-Sep-25 |
| Unknown* | 2,105 | €5.98 | SI Trade |
08:49:02 - 17-Sep-25 |
| Unknown* | 1,999 | €5.97 | SI Trade |
08:27:14 - 17-Sep-25 |
| Unknown* | 1,999 | €5.97 | SI Trade |
08:27:14 - 17-Sep-25 |
| Unknown* | 707 | €5.97 | SI Trade |
08:24:41 - 17-Sep-25 |
| Unknown* | 1,727 | €5.97 | SI Trade |
08:23:20 - 17-Sep-25 |
| Unknown* | 73 | €5.94 | SI Trade |
08:17:29 - 17-Sep-25 |
| Unknown* | 3,402 | €5.94 | SI Trade |
08:17:09 - 17-Sep-25 |
| Unknown* | 700 | €5.94 | SI Trade |
08:16:09 - 17-Sep-25 |
| Unknown* | 700 | €5.94 | SI Trade |
08:16:09 - 17-Sep-25 |
| Unknown* | 21 | €5.91 | OTC Trade |
15:30:31 - 16-Sep-25 |
| Unknown* | 21 | €5.91 | OTC Trade |
15:30:31 - 16-Sep-25 |
| Unknown* | 5,504 | €5.82 | SI Trade |
08:23:53 - 16-Sep-25 |
| Unknown* | 10,000 | €5.82 | SI Trade |
08:21:33 - 16-Sep-25 |
| Unknown* | 450 | €5.82 | SI Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 450 | €5.82 | SI Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 584 | €5.82 | SI Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 504 | €5.82 | SI Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 504 | €5.82 | SI Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 584 | €5.82 | SI Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 449 | €5.83 | SI Trade |
08:20:22 - 16-Sep-25 |
| Unknown* | 612 | €5.83 | SI Trade |
08:20:22 - 16-Sep-25 |
| Unknown* | 612 | €5.83 | SI Trade |
08:20:22 - 16-Sep-25 |
| Unknown* | 1,002 | €5.77 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 1,028 | €5.77 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 1,002 | €5.77 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 1,400 | €5.77 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 1,028 | €5.77 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 1,400 | €5.77 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 761 | €5.69 | SI Trade |
14:25:00 - 15-Sep-25 |
| Unknown* | 5,065 | €5.65 | SI Trade |
12:51:21 - 15-Sep-25 |
| Unknown* | 2,500 | €5.65 | SI Trade |
12:34:39 - 15-Sep-25 |
| Unknown* | 2,500 | €5.65 | SI Trade |
12:34:39 - 15-Sep-25 |
| Unknown* | 2,000 | €5.65 | SI Trade |
12:34:31 - 15-Sep-25 |
| Unknown* | 500 | €5.65 | SI Trade |
12:34:21 - 15-Sep-25 |
| Unknown* | 2,500 | €5.68 | SI Trade |
10:21:49 - 15-Sep-25 |
| Unknown* | 2,500 | €5.68 | SI Trade |
10:21:49 - 15-Sep-25 |
| Unknown* | 498 | €5.68 | SI Trade |
10:21:25 - 15-Sep-25 |
| Unknown* | 498 | €5.68 | SI Trade |
10:21:25 - 15-Sep-25 |
| Unknown* | 72 | €5.66 | SI Trade |
09:55:44 - 15-Sep-25 |
| Unknown* | 72 | €5.66 | SI Trade |
09:55:44 - 15-Sep-25 |
| Unknown* | 90 | €5.66 | OTC Trade |
09:46:47 - 15-Sep-25 |
| Unknown* | 90 | €5.66 | OTC Trade |
09:46:47 - 15-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 81 | €5.77 | SI Trade |
08:38:38 - 15-Sep-25 |
| Unknown* | 81 | €5.77 | SI Trade |
08:38:38 - 15-Sep-25 |
| Unknown* | 434 | €5.77 | SI Trade |
08:38:38 - 15-Sep-25 |
| Unknown* | 434 | €5.77 | SI Trade |
08:38:38 - 15-Sep-25 |
| Unknown* | 515 | €5.77 | SI Trade |
08:38:00 - 15-Sep-25 |
| Unknown* | 1,000 | €5.78 | SI Trade |
08:35:29 - 15-Sep-25 |
| Unknown* | 136 | €5.77 | SI Trade |
08:29:03 - 15-Sep-25 |
| Unknown* | 136 | €5.77 | SI Trade |
08:29:03 - 15-Sep-25 |
| Unknown* | 3,385 | €5.58 | SI Trade |
16:08:32 - 12-Sep-25 |
| Unknown* | 372 | €5.58 | SI Trade |
16:06:57 - 12-Sep-25 |
| Unknown* | 372 | €5.58 | SI Trade |
16:06:57 - 12-Sep-25 |
| Unknown* | 328 | €5.58 | SI Trade |
16:00:44 - 12-Sep-25 |
| Unknown* | 477 | €5.58 | SI Trade |
16:00:41 - 12-Sep-25 |
| Unknown* | 477 | €5.58 | SI Trade |
16:00:41 - 12-Sep-25 |
| Unknown* | 204 | €5.58 | SI Trade |
15:59:46 - 12-Sep-25 |
| Unknown* | 204 | €5.58 | SI Trade |
15:59:46 - 12-Sep-25 |
| Unknown* | 297 | €5.58 | SI Trade |
15:58:35 - 12-Sep-25 |
| Unknown* | 297 | €5.58 | SI Trade |
15:58:35 - 12-Sep-25 |
| Unknown* | 186 | €5.58 | SI Trade |
15:58:34 - 12-Sep-25 |
| Unknown* | 186 | €5.58 | SI Trade |
15:58:34 - 12-Sep-25 |
| Unknown* | 366 | €5.58 | SI Trade |
15:56:55 - 12-Sep-25 |
| Unknown* | 206 | €5.585 | SI Trade |
15:56:54 - 12-Sep-25 |
| Unknown* | 427 | €5.58 | SI Trade |
15:56:49 - 12-Sep-25 |
| Unknown* | 427 | €5.58 | SI Trade |
15:56:49 - 12-Sep-25 |
| Unknown* | 2,098 | €5.60 | SI Trade |
15:33:07 - 12-Sep-25 |
| Unknown* | 1,063 | €5.60 | SI Trade |
15:33:07 - 12-Sep-25 |
| Unknown* | 2,098 | €5.60 | SI Trade |
15:33:07 - 12-Sep-25 |
| Unknown* | 5,000 | €5.50 | SI Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 297 | €5.50 | SI Trade |
14:29:48 - 12-Sep-25 |
| Unknown* | 3,388 | €5.52 | SI Trade |
14:24:52 - 12-Sep-25 |
| Unknown* | 689 | €5.52 | SI Trade |
14:21:59 - 12-Sep-25 |
| Unknown* | 689 | €5.52 | SI Trade |
14:21:59 - 12-Sep-25 |
| Unknown* | 1,466 | €5.52 | SI Trade |
14:21:35 - 12-Sep-25 |
| Unknown* | 187 | €5.50 | SI Trade |
14:16:06 - 12-Sep-25 |
| Unknown* | 275 | €5.50 | SI Trade |
14:16:00 - 12-Sep-25 |
| Unknown* | 275 | €5.50 | SI Trade |
14:16:00 - 12-Sep-25 |
| Unknown* | 338 | €5.51 | SI Trade |
14:14:36 - 12-Sep-25 |
| Unknown* | 328 | €5.52 | SI Trade |
14:14:09 - 12-Sep-25 |
| Unknown* | 374 | €5.52 | SI Trade |
14:14:09 - 12-Sep-25 |
| Unknown* | 3,000 | €5.57 | SI Trade |
14:07:13 - 12-Sep-25 |
| Unknown* | 3,879 | €5.49 | SI Trade |
12:31:09 - 12-Sep-25 |
| Unknown* | 67 | €5.36 | SI Trade |
10:28:13 - 12-Sep-25 |
| Unknown* | 67 | €5.36 | SI Trade |
10:28:13 - 12-Sep-25 |
| Unknown* | 100 | €5.35 | OTC Trade |
10:25:42 - 12-Sep-25 |
| Unknown* | 1,000 | €5.26 | OTC Trade |
09:28:06 - 12-Sep-25 |
| Unknown* | 3,974 | €5.32 | SI Trade |
08:48:30 - 12-Sep-25 |
| Unknown* | 1,270 | €5.33 | SI Trade |
08:48:06 - 12-Sep-25 |
| Unknown* | 1,270 | €5.33 | SI Trade |
08:48:06 - 12-Sep-25 |
| Unknown* | 2,846 | €5.33 | SI Trade |
08:48:06 - 12-Sep-25 |
| Unknown* | 2,423 | €5.36 | SI Trade |
08:05:06 - 12-Sep-25 |
| Unknown* | 837 | €5.26 | SI Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 840 | €5.15 | SI Trade |
15:26:14 - 11-Sep-25 |
| Unknown* | 420 | €5.15 | SI Trade |
15:26:14 - 11-Sep-25 |
| Unknown* | 420 | €5.15 | SI Trade |
15:26:14 - 11-Sep-25 |
| Unknown* | 840 | €5.15 | SI Trade |
15:26:14 - 11-Sep-25 |
| Unknown* | 840 | €5.15 | SI Trade |
15:26:14 - 11-Sep-25 |
| Unknown* | 525 | €5.15 | SI Trade |
15:25:16 - 11-Sep-25 |
| Unknown* | 1,050 | €5.15 | SI Trade |
15:25:16 - 11-Sep-25 |
| Unknown* | 525 | €5.15 | SI Trade |
15:25:16 - 11-Sep-25 |
| Unknown* | 1,050 | €5.15 | SI Trade |
15:25:16 - 11-Sep-25 |
| Unknown* | 1,050 | €5.15 | SI Trade |
15:25:16 - 11-Sep-25 |
| Unknown* | 1,050 | €5.15 | SI Trade |
15:25:16 - 11-Sep-25 |
| Unknown* | 2,250 | €5.15 | SI Trade |
15:24:45 - 11-Sep-25 |
| Unknown* | 2,250 | €5.15 | SI Trade |
15:24:45 - 11-Sep-25 |
| Unknown* | 1,125 | €5.15 | SI Trade |
15:24:45 - 11-Sep-25 |
| Unknown* | 2,250 | €5.15 | SI Trade |
15:24:45 - 11-Sep-25 |
| Unknown* | 2,250 | €5.15 | SI Trade |
15:24:45 - 11-Sep-25 |
| Unknown* | 1,659 | €5.17 | SI Trade |
15:22:43 - 11-Sep-25 |
| Unknown* | 6,439 | €5.06 | SI Trade |
13:39:11 - 11-Sep-25 |
| Unknown* | 2,902 | €5.03 | SI Trade |
12:07:59 - 11-Sep-25 |
| Unknown* | 200 | €4.99 | OTC Trade |
12:07:13 - 11-Sep-25 |
| Unknown* | 10,000 | €4.935 | SI Trade |
10:04:36 - 11-Sep-25 |
| Unknown* | 250 | €4.93 | OTC Trade |
09:58:18 - 11-Sep-25 |
| Unknown* | 1,358 | €4.95 | SI Trade |
09:18:50 - 11-Sep-25 |
| Unknown* | 1,358 | €4.95 | SI Trade |
09:18:50 - 11-Sep-25 |
| Unknown* | 496 | €4.95 | SI Trade |
09:18:23 - 11-Sep-25 |
| Unknown* | 496 | €4.95 | SI Trade |
09:18:23 - 11-Sep-25 |
| Unknown* | 915 | €4.8325 | SI Trade |
08:19:52 - 11-Sep-25 |
| Unknown* | 727 | €4.835 | SI Trade |
08:19:11 - 11-Sep-25 |
| Unknown* | 727 | €4.835 | SI Trade |
08:19:11 - 11-Sep-25 |
| Unknown* | 221 | €4.81 | SI Trade |
08:18:27 - 11-Sep-25 |
| Unknown* | 221 | €4.81 | SI Trade |
08:18:27 - 11-Sep-25 |
| Unknown* | 413 | €4.81 | SI Trade |
08:18:00 - 11-Sep-25 |
| Unknown* | 413 | €4.81 | SI Trade |
08:18:00 - 11-Sep-25 |
| Unknown* | 164 | €4.83 | SI Trade |
08:16:31 - 11-Sep-25 |
| Unknown* | 164 | €4.83 | SI Trade |
08:16:31 - 11-Sep-25 |
| Unknown* | 1,000 | €4.38 | OTC Trade |
14:53:34 - 10-Sep-25 |
| Unknown* | 500 | €4.48 | OTC Trade |
12:27:48 - 10-Sep-25 |
| Unknown* | 84 | €4.45 | SI Trade |
16:26:00 - 05-Sep-25 |
| Unknown* | 84 | €4.45 | SI Trade |
16:26:00 - 05-Sep-25 |
| Unknown* | 13 | €4.465 | SI Trade |
08:42:00 - 04-Sep-25 |
| Unknown* | 8 | €4.465 | SI Trade |
08:41:00 - 04-Sep-25 |
| Unknown* | 12 | €4.4575 | SI Trade |
08:18:03 - 04-Sep-25 |
| Unknown* | 2,016 | €4.44 | SI Trade |
16:21:01 - 03-Sep-25 |
| Unknown* | 2,016 | €4.44 | SI Trade |
16:21:01 - 03-Sep-25 |
| Unknown* | 450 | €4.445 | SI Trade |
16:12:23 - 03-Sep-25 |
| Unknown* | 450 | €4.445 | SI Trade |
16:12:23 - 03-Sep-25 |
| Unknown* | 411 | €4.46 | SI Trade |
14:30:40 - 03-Sep-25 |
| Unknown* | 411 | €4.46 | SI Trade |
14:30:40 - 03-Sep-25 |
| Unknown* | 264 | €4.70 | SI Trade |
16:13:22 - 01-Sep-25 |
| Unknown* | 264 | €4.70 | SI Trade |
16:13:22 - 01-Sep-25 |
| Unknown* | 1,600 | €4.66 | SI Trade |
11:47:37 - 01-Sep-25 |
| Unknown* | 1,600 | €4.66 | SI Trade |
11:47:37 - 01-Sep-25 |
| Unknown* | 3,702 | €4.545 | SI Trade |
16:13:22 - 29-Aug-25 |
| Unknown* | 945 | €4.5375 | SI Trade |
15:53:54 - 29-Aug-25 |
| Unknown* | 651 | €4.545 | SI Trade |
15:49:42 - 29-Aug-25 |
| Unknown* | 7,000 | €4.69 | SI Trade |
09:53:36 - 27-Aug-25 |
| Unknown* | 2,998 | €4.705 | SI Trade |
15:42:02 - 22-Aug-25 |
| Unknown* | 4,500 | €4.565 | SI Trade |
14:35:16 - 21-Aug-25 |
| Unknown* | 327 | €4.56 | SI Trade |
14:17:08 - 21-Aug-25 |
| Unknown* | 1,405 | €4.60 | SI Trade |
10:02:08 - 20-Aug-25 |
| Unknown* | 10,000 | €4.555 | SI Trade |
08:18:54 - 19-Aug-25 |
| Unknown* | 10,000 | €4.555 | SI Trade |
08:18:54 - 19-Aug-25 |
| Unknown* | 348 | €4.495 | SI Trade |
14:04:24 - 18-Aug-25 |
| Unknown* | 81 | €4.495 | SI Trade |
14:04:24 - 18-Aug-25 |
| Unknown* | 1,148 | €4.495 | SI Trade |
14:03:01 - 18-Aug-25 |
| Unknown* | 1,759 | €4.495 | SI Trade |
13:54:49 - 18-Aug-25 |
| Unknown* | 488 | €4.495 | SI Trade |
12:44:23 - 18-Aug-25 |
| Unknown* | 1,281 | €4.465 | SI Trade |
12:05:38 - 18-Aug-25 |
| Unknown* | 1,814 | €4.465 | SI Trade |
12:03:29 - 18-Aug-25 |
| Unknown* | 1,344 | €4.465 | SI Trade |
12:02:28 - 18-Aug-25 |