| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,329 | €6.31 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 8,329 | €6.31 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 431 | €6.335 | SI Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 216 | €6.345 | SI Trade |
15:51:41 - 06-Feb-26 |
| Unknown* | 1,728 | €6.35 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 1,873 | €6.35 | SI Trade |
15:42:42 - 06-Feb-26 |
| Unknown* | 1,754 | €6.35 | SI Trade |
15:41:32 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 181 | €6.23 | SI Trade |
10:44:16 - 06-Feb-26 |
| Unknown* | 540 | €6.23 | SI Trade |
10:35:38 - 06-Feb-26 |
| Unknown* | 1,000 | €6.22 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 1,000 | €6.22 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 1,000 | €6.22 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 1,000 | €6.22 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 482 | €6.22 | SI Trade |
10:18:32 - 06-Feb-26 |
| Unknown* | 1,875 | €6.22 | SI Trade |
09:42:49 - 06-Feb-26 |
| Unknown* | 1,875 | €6.22 | SI Trade |
09:42:49 - 06-Feb-26 |
| Unknown* | 1,875 | €6.22 | SI Trade |
09:42:49 - 06-Feb-26 |
| Unknown* | 1,875 | €6.22 | SI Trade |
09:42:49 - 06-Feb-26 |
| Unknown* | 826 | €6.24 | SI Trade |
09:31:25 - 06-Feb-26 |
| Unknown* | 1,583 | €6.24 | SI Trade |
09:30:46 - 06-Feb-26 |
| Unknown* | 257 | €6.30 | SI Trade |
14:52:45 - 05-Feb-26 |
| Unknown* | 380 | €6.29 | SI Trade |
16:16:37 - 04-Feb-26 |
| Unknown* | 380 | €6.29 | SI Trade |
16:16:37 - 04-Feb-26 |
| Unknown* | 1,917 | €6.29 | SI Trade |
16:16:37 - 04-Feb-26 |
| Unknown* | 1,917 | €6.29 | SI Trade |
16:16:37 - 04-Feb-26 |
| Unknown* | 1,917 | €6.295 | SI Trade |
16:16:24 - 04-Feb-26 |
| Unknown* | 380 | €6.295 | SI Trade |
16:16:24 - 04-Feb-26 |
| Unknown* | 114 | €6.32 | SI Trade |
15:59:20 - 04-Feb-26 |
| Unknown* | 761 | €6.32 | SI Trade |
15:56:09 - 04-Feb-26 |
| Unknown* | 380 | €6.34 | SI Trade |
15:14:44 - 04-Feb-26 |
| Unknown* | 1,600 | €6.23 | OTC Trade |
09:18:44 - 04-Feb-26 |
| Unknown* | 5,000 | €6.54 | SI Trade |
08:22:36 - 03-Feb-26 |
| Unknown* | 1,250 | €6.67 | SI Trade |
08:05:30 - 03-Feb-26 |
| Unknown* | 612 | €6.67 | SI Trade |
08:05:17 - 03-Feb-26 |
| Unknown* | 612 | €6.67 | SI Trade |
08:05:17 - 03-Feb-26 |
| Unknown* | 638 | €6.67 | SI Trade |
08:05:17 - 03-Feb-26 |
| Unknown* | 612 | €6.67 | SI Trade |
08:05:17 - 03-Feb-26 |
| Unknown* | 612 | €6.67 | SI Trade |
08:05:17 - 03-Feb-26 |
| Unknown* | 147 | €6.25 | SI Trade |
08:34:00 - 29-Jan-26 |
| Unknown* | 208 | €6.16 | SI Trade |
13:00:27 - 28-Jan-26 |
| Unknown* | 181 | €6.255 | SI Trade |
08:40:23 - 28-Jan-26 |
| Unknown* | 181 | €6.255 | SI Trade |
08:40:23 - 28-Jan-26 |
| Unknown* | 1,150 | €6.04 | OTC Trade |
08:01:55 - 22-Jan-26 |
| Unknown* | 3,296 | €5.89 | OTC Trade |
14:46:01 - 21-Jan-26 |
| Unknown* | 5,472 | €5.88 | OTC Trade |
14:46:01 - 21-Jan-26 |
| Unknown* | 44 | €5.81 | OTC Trade |
13:18:06 - 21-Jan-26 |
| Unknown* | 44 | €5.81 | OTC Trade |
13:18:06 - 21-Jan-26 |
| Unknown* | 319 | €5.95 | OTC Trade |
16:03:22 - 20-Jan-26 |
| Unknown* | 3,592 | €5.92 | SI Trade |
15:09:12 - 20-Jan-26 |
| Unknown* | 3,618 | €5.96 | SI Trade |
15:00:52 - 20-Jan-26 |
| Unknown* | 1,187 | €6.12 | OTC Trade |
14:42:38 - 16-Jan-26 |
| Unknown* | 3 | €6.17 | SI Trade |
12:58:27 - 16-Jan-26 |
| Unknown* | 6 | €6.17 | SI Trade |
12:58:26 - 16-Jan-26 |
| Unknown* | 2 | €6.17 | SI Trade |
12:54:08 - 16-Jan-26 |
| Unknown* | 3 | €6.33 | SI Trade |
11:57:27 - 15-Jan-26 |
| Unknown* | 5 | €6.33 | SI Trade |
09:47:17 - 15-Jan-26 |
| Unknown* | 4 | €6.33 | SI Trade |
09:47:07 - 15-Jan-26 |
| Unknown* | 8 | €6.33 | SI Trade |
09:47:07 - 15-Jan-26 |
| Unknown* | 11 | €6.31 | SI Trade |
09:35:38 - 14-Jan-26 |
| Unknown* | 750 | €6.11 | SI Trade |
10:48:05 - 13-Jan-26 |
| Unknown* | 14 | €6.24 | SI Trade |
10:31:42 - 09-Jan-26 |
| Unknown* | 5 | €6.24 | SI Trade |
10:30:52 - 09-Jan-26 |
| Unknown* | 1 | €6.19 | OTC Trade |
14:58:25 - 08-Jan-26 |
| Unknown* | 28 | €6.17 | SI Trade |
11:00:06 - 06-Jan-26 |
| Unknown* | 9 | €6.19 | SI Trade |
16:29:22 - 30-Dec-25 |
| Unknown* | 22 | €6.32 | OTC Trade |
08:15:15 - 23-Dec-25 |
| Unknown* | 1,447 | €6.02 | SI Trade |
15:34:07 - 17-Dec-25 |
| Unknown* | 15 | €6.03 | SI Trade |
14:24:55 - 17-Dec-25 |
| Unknown* | 105 | €6.01 | SI Trade |
13:50:37 - 17-Dec-25 |
| Unknown* | 100 | €5.95 | OTC Trade |
14:00:29 - 16-Dec-25 |
| Unknown* | 143 | €5.96 | SI Trade |
13:55:16 - 16-Dec-25 |
| Unknown* | 4,689 | €6.38 | SI Trade |
09:13:17 - 12-Dec-25 |
| Unknown* | 4,689 | €6.38 | SI Trade |
09:13:17 - 12-Dec-25 |
| Unknown* | 6,463 | €5.97 | SI Trade |
08:30:19 - 10-Dec-25 |
| Unknown* | 6,177 | €5.97 | SI Trade |
08:19:32 - 10-Dec-25 |
| Unknown* | 145 | €5.94 | SI Trade |
16:29:24 - 08-Dec-25 |
| Unknown* | 145 | €5.94 | SI Trade |
16:29:24 - 08-Dec-25 |
| Unknown* | 125 | €6.06 | OTC Trade |
11:46:43 - 04-Dec-25 |
| Unknown* | 341 | €5.975 | SI Trade |
15:52:54 - 03-Dec-25 |
| Unknown* | 341 | €5.975 | SI Trade |
15:52:54 - 03-Dec-25 |
| Unknown* | 1,209 | €6.02 | SI Trade |
14:33:56 - 03-Dec-25 |
| Unknown* | 1,410 | €6.00 | SI Trade |
13:45:56 - 03-Dec-25 |
| Unknown* | 942 | €6.00 | SI Trade |
13:23:36 - 03-Dec-25 |
| Unknown* | 2,091 | €6.06 | SI Trade |
08:42:22 - 03-Dec-25 |
| Unknown* | 807 | €6.05 | SI Trade |
08:33:12 - 03-Dec-25 |
| Unknown* | 907 | €6.06 | SI Trade |
08:32:15 - 03-Dec-25 |
| Unknown* | 1,968 | €6.01 | SI Trade |
08:30:00 - 03-Dec-25 |
| Unknown* | 1 | €5.82 | SI Trade |
16:15:56 - 27-Nov-25 |
| Unknown* | 6 | €5.82 | SI Trade |
15:57:37 - 27-Nov-25 |
| Unknown* | 8,490 | €5.80 | SI Trade |
15:35:17 - 27-Nov-25 |
| Unknown* | 6 | €5.81 | SI Trade |
15:33:39 - 27-Nov-25 |
| Unknown* | 3,181 | €5.81 | SI Trade |
15:33:08 - 27-Nov-25 |
| Unknown* | 3,300 | €5.81 | SI Trade |
15:31:14 - 27-Nov-25 |
| Unknown* | 3,173 | €5.81 | SI Trade |
15:30:29 - 27-Nov-25 |
| Unknown* | 2,888 | €5.81 | SI Trade |
15:29:37 - 27-Nov-25 |
| Unknown* | 3,042 | €5.81 | SI Trade |
15:28:53 - 27-Nov-25 |
| Unknown* | 1,020 | €5.81 | SI Trade |
15:28:31 - 27-Nov-25 |
| Unknown* | 4 | €5.79 | SI Trade |
15:20:38 - 27-Nov-25 |
| Unknown* | 14 | €5.79 | SI Trade |
15:04:43 - 27-Nov-25 |
| Unknown* | 13 | €5.76 | SI Trade |
14:32:41 - 27-Nov-25 |
| Unknown* | 13 | €5.76 | SI Trade |
14:16:18 - 27-Nov-25 |
| Unknown* | 43 | €5.78 | SI Trade |
14:05:49 - 27-Nov-25 |
| Unknown* | 1,671 | €5.69 | OTC Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 15,304 | €5.70 | OTC Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 750 | €5.75 | OTC Trade |
16:19:17 - 20-Nov-25 |
| Unknown* | 750 | €5.75 | OTC Trade |
16:19:17 - 20-Nov-25 |
| Unknown* | 175 | €5.70 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 386 | €5.70 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 87 | €5.70 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 303 | €5.70 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 426 | €5.70 | SI Trade |
11:34:41 - 19-Nov-25 |
| Unknown* | 51 | €5.70 | SI Trade |
11:26:30 - 19-Nov-25 |
| Unknown* | 164 | €5.70 | SI Trade |
11:26:30 - 19-Nov-25 |
| Unknown* | 197 | €5.70 | SI Trade |
11:26:30 - 19-Nov-25 |
| Unknown* | 2,538 | €5.70 | SI Trade |
14:32:45 - 18-Nov-25 |
| Unknown* | 2,538 | €5.70 | SI Trade |
14:32:45 - 18-Nov-25 |
| Unknown* | 250 | €5.47 | OTC Trade |
10:44:37 - 14-Nov-25 |
| Unknown* | 250 | €5.45 | OTC Trade |
09:12:32 - 14-Nov-25 |
| Unknown* | 725 | €5.39 | SI Trade |
08:27:07 - 14-Nov-25 |
| Unknown* | 596 | €5.76 | SI Trade |
16:29:50 - 12-Nov-25 |
| Unknown* | 596 | €5.76 | SI Trade |
16:29:50 - 12-Nov-25 |
| Unknown* | 1,394 | €5.76 | SI Trade |
16:29:33 - 12-Nov-25 |
| Unknown* | 1,394 | €5.76 | SI Trade |
16:29:33 - 12-Nov-25 |
| Unknown* | 1,651 | €5.76 | SI Trade |
16:29:11 - 12-Nov-25 |
| Unknown* | 1,651 | €5.76 | SI Trade |
16:29:11 - 12-Nov-25 |
| Unknown* | 1,442 | €5.76 | SI Trade |
16:27:34 - 12-Nov-25 |
| Unknown* | 1,323 | €5.76 | SI Trade |
16:25:04 - 12-Nov-25 |
| Unknown* | 1,323 | €5.76 | SI Trade |
16:25:04 - 12-Nov-25 |
| Unknown* | 207 | €5.76 | SI Trade |
16:22:46 - 12-Nov-25 |
| Unknown* | 207 | €5.76 | SI Trade |
16:22:46 - 12-Nov-25 |
| Unknown* | 1,775 | €5.76 | SI Trade |
16:21:25 - 12-Nov-25 |
| Unknown* | 1,775 | €5.76 | SI Trade |
16:21:25 - 12-Nov-25 |
| Unknown* | 414 | €5.77 | SI Trade |
15:54:56 - 12-Nov-25 |
| Unknown* | 414 | €5.77 | SI Trade |
15:54:56 - 12-Nov-25 |
| Unknown* | 1,232 | €5.75 | SI Trade |
15:24:08 - 12-Nov-25 |
| Unknown* | 440 | €5.66 | SI Trade |
15:48:29 - 10-Nov-25 |
| Unknown* | 440 | €5.66 | SI Trade |
15:48:29 - 10-Nov-25 |
| Unknown* | 45 | €5.73 | OTC Trade |
10:06:30 - 10-Nov-25 |
| Unknown* | 21 | €5.58 | OTC Trade |
08:52:55 - 06-Nov-25 |
| Unknown* | 8,100 | €5.68 | OTC Trade |
09:56:50 - 04-Nov-25 |
| Unknown* | 104 | €5.84 | OTC Trade |
13:02:09 - 30-Oct-25 |
| Unknown* | 857 | €5.83 | SI Trade |
16:24:21 - 23-Oct-25 |
| Unknown* | 847 | €5.86 | SI Trade |
09:46:32 - 23-Oct-25 |
| Unknown* | 772 | €5.95 | SI Trade |
09:35:56 - 21-Oct-25 |
| Unknown* | 25 | €5.90 | SI Trade |
12:10:00 - 17-Oct-25 |
| Unknown* | 20 | €5.90 | SI Trade |
12:10:00 - 17-Oct-25 |
| Unknown* | 100 | €5.80 | OTC Trade |
08:18:38 - 17-Oct-25 |
| Unknown* | 154 | €5.88 | SI Trade |
16:05:21 - 15-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
10:24:50 - 15-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
10:24:50 - 15-Oct-25 |
| Unknown* | 876 | €5.91 | SI Trade |
15:15:30 - 14-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:29:54 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:29:25 - 13-Oct-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
16:28:39 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:28:13 - 13-Oct-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
16:27:51 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:27:24 - 13-Oct-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
16:26:33 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:25:49 - 13-Oct-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
16:25:49 - 13-Oct-25 |
| Unknown* | 3 | €5.90 | OTC Trade |
16:25:27 - 13-Oct-25 |
| Unknown* | 7 | €5.90 | OTC Trade |
16:25:10 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:25:10 - 13-Oct-25 |
| Unknown* | 1 | €5.91 | OTC Trade |
16:24:22 - 13-Oct-25 |
| Unknown* | 2 | €5.91 | OTC Trade |
16:23:49 - 13-Oct-25 |
| Unknown* | 2 | €5.91 | OTC Trade |
16:23:21 - 13-Oct-25 |
| Unknown* | 3 | €5.91 | OTC Trade |
16:21:30 - 13-Oct-25 |
| Unknown* | 3 | €5.91 | OTC Trade |
16:21:03 - 13-Oct-25 |
| Unknown* | 4 | €5.91 | OTC Trade |
16:21:03 - 13-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
16:20:16 - 13-Oct-25 |
| Unknown* | 976 | €5.90 | SI Trade |
16:17:00 - 13-Oct-25 |
| Unknown* | 1 | €5.91 | OTC Trade |
16:04:40 - 13-Oct-25 |
| Unknown* | 3 | €5.91 | OTC Trade |
15:58:33 - 13-Oct-25 |
| Unknown* | 5 | €5.91 | OTC Trade |
15:42:07 - 13-Oct-25 |
| Unknown* | 4 | €5.91 | OTC Trade |
15:21:30 - 13-Oct-25 |
| Unknown* | 3 | €5.92 | OTC Trade |
14:52:12 - 13-Oct-25 |
| Unknown* | 1 | €5.92 | OTC Trade |
14:45:20 - 13-Oct-25 |
| Unknown* | 31 | €5.92 | OTC Trade |
14:24:41 - 13-Oct-25 |
| Unknown* | 4 | €5.91 | OTC Trade |
13:54:41 - 13-Oct-25 |
| Unknown* | 8 | €5.91 | OTC Trade |
13:44:03 - 13-Oct-25 |
| Unknown* | 2 | €5.89 | OTC Trade |
13:33:51 - 13-Oct-25 |
| Unknown* | 18 | €5.90 | OTC Trade |
13:03:53 - 13-Oct-25 |
| Unknown* | 1,058 | €5.91 | SI Trade |
12:56:25 - 13-Oct-25 |
| Unknown* | 13 | €5.91 | OTC Trade |
12:19:26 - 13-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
11:38:28 - 13-Oct-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
11:18:00 - 13-Oct-25 |
| Unknown* | 2 | €5.96 | OTC Trade |
10:52:35 - 13-Oct-25 |
| Unknown* | 21 | €5.98 | OTC Trade |
10:22:43 - 13-Oct-25 |
| Unknown* | 3 | €5.96 | OTC Trade |
10:02:19 - 13-Oct-25 |
| Unknown* | 2 | €5.96 | OTC Trade |
09:38:59 - 13-Oct-25 |
| Unknown* | 22 | €5.95 | OTC Trade |
09:21:19 - 13-Oct-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
09:13:22 - 13-Oct-25 |
| Unknown* | 3 | €5.95 | OTC Trade |
09:06:56 - 13-Oct-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
09:01:27 - 13-Oct-25 |
| Unknown* | 2 | €5.95 | OTC Trade |
08:53:49 - 13-Oct-25 |