| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | €5.09 | SI Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 47 | €5.09 | SI Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 127 | €5.18 | SI Trade |
16:35:15 - 01-Apr-26 |
| Unknown* | 91 | €5.18 | SI Trade |
16:35:15 - 01-Apr-26 |
| Unknown* | 33 | €5.18 | SI Trade |
16:35:15 - 01-Apr-26 |
| Unknown* | 1,156 | €4.90 | SI Trade |
16:18:31 - 30-Mar-26 |
| Unknown* | 37 | €4.945 | SI Trade |
16:35:07 - 26-Mar-26 |
| Unknown* | 13 | €4.945 | SI Trade |
16:35:07 - 26-Mar-26 |
| Unknown* | 1,095 | €4.80 | SI Trade |
16:35:14 - 24-Mar-26 |
| Unknown* | 101 | €4.80 | SI Trade |
16:35:14 - 24-Mar-26 |
| Unknown* | 247 | €4.80 | SI Trade |
16:35:14 - 24-Mar-26 |
| Unknown* | 276 | €4.80 | SI Trade |
16:35:14 - 24-Mar-26 |
| Unknown* | 340 | €4.73 | SI Trade |
16:35:14 - 23-Mar-26 |
| Unknown* | 123 | €4.73 | SI Trade |
16:35:14 - 23-Mar-26 |
| Unknown* | 1,651 | €4.665 | SI Trade |
11:30:31 - 23-Mar-26 |
| Unknown* | 172 | €4.65 | SI Trade |
11:28:43 - 23-Mar-26 |
| Unknown* | 172 | €4.65 | SI Trade |
11:28:43 - 23-Mar-26 |
| Unknown* | 279 | €4.65 | SI Trade |
11:28:42 - 23-Mar-26 |
| Unknown* | 279 | €4.65 | SI Trade |
11:28:42 - 23-Mar-26 |
| Unknown* | 128 | €4.53 | SI Trade |
16:35:17 - 20-Mar-26 |
| Unknown* | 352 | €4.53 | SI Trade |
16:35:17 - 20-Mar-26 |
| Unknown* | 10,000 | €4.635 | SI Trade |
09:17:41 - 20-Mar-26 |
| Unknown* | 1,103 | €4.65 | SI Trade |
15:14:35 - 16-Mar-26 |
| Unknown* | 5,000 | €4.65 | SI Trade |
13:10:05 - 16-Mar-26 |
| Unknown* | 3,382 | €4.63 | SI Trade |
09:20:43 - 16-Mar-26 |
| Unknown* | 3,382 | €4.63 | SI Trade |
09:20:43 - 16-Mar-26 |
| Unknown* | 400 | €4.50 | OTC Trade |
16:23:24 - 13-Mar-26 |
| Unknown* | 100 | €4.715 | OTC Trade |
09:26:33 - 13-Mar-26 |
| Unknown* | 1,044 | €4.735 | SI Trade |
09:26:03 - 13-Mar-26 |
| Unknown* | 12 | €4.81 | SI Trade |
16:14:45 - 12-Mar-26 |
| Unknown* | 12 | €4.81 | SI Trade |
16:14:45 - 12-Mar-26 |
| Unknown* | 92 | €4.74 | SI Trade |
15:15:01 - 12-Mar-26 |
| Unknown* | 92 | €4.74 | SI Trade |
15:15:01 - 12-Mar-26 |
| Unknown* | 187 | €4.81 | SI Trade |
14:29:14 - 12-Mar-26 |
| Unknown* | 146 | €4.87 | SI Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 146 | €4.87 | SI Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 182 | €4.78 | SI Trade |
12:42:07 - 12-Mar-26 |
| Unknown* | 182 | €4.78 | SI Trade |
12:42:07 - 12-Mar-26 |
| Unknown* | 199 | €4.73 | SI Trade |
12:30:20 - 12-Mar-26 |
| Unknown* | 199 | €4.73 | SI Trade |
12:30:20 - 12-Mar-26 |
| Unknown* | 114 | €4.83 | SI Trade |
11:44:42 - 12-Mar-26 |
| Unknown* | 2 | €4.84 | SI Trade |
11:23:46 - 12-Mar-26 |
| Unknown* | 2 | €4.84 | SI Trade |
11:23:46 - 12-Mar-26 |
| Unknown* | 722 | €4.87 | SI Trade |
10:46:02 - 12-Mar-26 |
| Unknown* | 722 | €4.87 | SI Trade |
10:46:02 - 12-Mar-26 |
| Unknown* | 314 | €4.86 | SI Trade |
09:46:36 - 12-Mar-26 |
| Unknown* | 314 | €4.86 | SI Trade |
09:46:35 - 12-Mar-26 |
| Unknown* | 20 | €4.86 | SI Trade |
09:46:35 - 12-Mar-26 |
| Unknown* | 246 | €5.05 | SI Trade |
09:28:12 - 12-Mar-26 |
| Unknown* | 246 | €5.05 | SI Trade |
09:28:12 - 12-Mar-26 |
| Unknown* | 374 | €5.05 | SI Trade |
09:28:12 - 12-Mar-26 |
| Unknown* | 374 | €5.05 | SI Trade |
09:28:12 - 12-Mar-26 |
| Unknown* | 1,514 | €5.06 | SI Trade |
09:27:35 - 12-Mar-26 |
| Unknown* | 6 | €5.76 | SI Trade |
15:49:46 - 10-Mar-26 |
| Unknown* | 6 | €5.73 | SI Trade |
15:39:22 - 10-Mar-26 |
| Unknown* | 5 | €5.74 | SI Trade |
15:29:14 - 10-Mar-26 |
| Unknown* | 6 | €5.75 | SI Trade |
15:20:37 - 10-Mar-26 |
| Unknown* | 5 | €5.75 | SI Trade |
15:11:04 - 10-Mar-26 |
| Unknown* | 6 | €5.75 | SI Trade |
15:00:37 - 10-Mar-26 |
| Unknown* | 6 | €5.74 | SI Trade |
14:43:26 - 10-Mar-26 |
| Unknown* | 5 | €5.71 | SI Trade |
14:18:55 - 10-Mar-26 |
| Unknown* | 6 | €5.75 | SI Trade |
13:50:29 - 10-Mar-26 |
| Unknown* | 5 | €5.76 | SI Trade |
13:36:09 - 10-Mar-26 |
| Unknown* | 1,873 | €5.54 | SI Trade |
16:28:23 - 09-Mar-26 |
| Unknown* | 7 | €5.44 | SI Trade |
15:48:56 - 09-Mar-26 |
| Unknown* | 6 | €5.45 | SI Trade |
15:37:32 - 09-Mar-26 |
| Unknown* | 6 | €5.42 | SI Trade |
15:27:20 - 09-Mar-26 |
| Unknown* | 6 | €5.42 | SI Trade |
15:18:18 - 09-Mar-26 |
| Unknown* | 6 | €5.43 | SI Trade |
15:08:07 - 09-Mar-26 |
| Unknown* | 7 | €5.455 | SI Trade |
14:56:23 - 09-Mar-26 |
| Unknown* | 6 | €5.445 | SI Trade |
14:32:52 - 09-Mar-26 |
| Unknown* | 6 | €5.44 | SI Trade |
14:00:41 - 09-Mar-26 |
| Unknown* | 6 | €5.44 | SI Trade |
13:40:55 - 09-Mar-26 |
| Unknown* | 6 | €5.46 | SI Trade |
13:23:14 - 09-Mar-26 |
| Unknown* | 2 | €5.61 | SI Trade |
15:49:29 - 06-Mar-26 |
| Unknown* | 1 | €5.63 | SI Trade |
15:38:45 - 06-Mar-26 |
| Unknown* | 2 | €5.63 | SI Trade |
15:28:36 - 06-Mar-26 |
| Unknown* | 1 | €5.625 | SI Trade |
15:20:00 - 06-Mar-26 |
| Unknown* | 1 | €5.615 | SI Trade |
15:10:29 - 06-Mar-26 |
| Unknown* | 2 | €5.615 | SI Trade |
14:59:44 - 06-Mar-26 |
| Unknown* | 1 | €5.605 | SI Trade |
14:47:38 - 06-Mar-26 |
| Unknown* | 2 | €5.615 | SI Trade |
14:36:40 - 06-Mar-26 |
| Unknown* | 1 | €5.615 | SI Trade |
14:23:28 - 06-Mar-26 |
| Unknown* | 1 | €5.64 | SI Trade |
14:06:32 - 06-Mar-26 |
| Unknown* | 2,000 | €5.68 | OTC Trade |
11:12:06 - 06-Mar-26 |
| Unknown* | 29 | €5.70 | SI Trade |
15:46:51 - 05-Mar-26 |
| Unknown* | 29 | €5.71 | SI Trade |
15:33:21 - 05-Mar-26 |
| Unknown* | 29 | €5.73 | SI Trade |
15:22:27 - 05-Mar-26 |
| Unknown* | 29 | €5.74 | SI Trade |
15:11:04 - 05-Mar-26 |
| Unknown* | 29 | €5.75 | SI Trade |
14:57:44 - 05-Mar-26 |
| Unknown* | 29 | €5.75 | SI Trade |
14:42:44 - 05-Mar-26 |
| Unknown* | 29 | €5.75 | SI Trade |
14:27:53 - 05-Mar-26 |
| Unknown* | 29 | €5.78 | SI Trade |
14:06:15 - 05-Mar-26 |
| Unknown* | 29 | €5.80 | SI Trade |
13:44:07 - 05-Mar-26 |
| Unknown* | 29 | €5.78 | SI Trade |
13:13:14 - 05-Mar-26 |
| Unknown* | 33 | €5.76 | SI Trade |
15:46:18 - 04-Mar-26 |
| Unknown* | 32 | €5.76 | SI Trade |
15:32:41 - 04-Mar-26 |
| Unknown* | 32 | €5.76 | SI Trade |
15:22:12 - 04-Mar-26 |
| Unknown* | 32 | €5.76 | SI Trade |
15:10:57 - 04-Mar-26 |
| Unknown* | 32 | €5.76 | SI Trade |
14:57:51 - 04-Mar-26 |
| Unknown* | 33 | €5.75 | SI Trade |
14:43:08 - 04-Mar-26 |
| Unknown* | 32 | €5.78 | SI Trade |
14:28:29 - 04-Mar-26 |
| Unknown* | 32 | €5.79 | SI Trade |
14:07:24 - 04-Mar-26 |
| Unknown* | 32 | €5.80 | SI Trade |
13:45:50 - 04-Mar-26 |
| Unknown* | 32 | €5.81 | SI Trade |
13:16:11 - 04-Mar-26 |
| Unknown* | 18 | €5.60 | SI Trade |
15:46:57 - 03-Mar-26 |
| Unknown* | 17 | €5.56 | SI Trade |
15:34:37 - 03-Mar-26 |
| Unknown* | 18 | €5.59 | SI Trade |
15:24:47 - 03-Mar-26 |
| Unknown* | 17 | €5.60 | SI Trade |
15:15:10 - 03-Mar-26 |
| Unknown* | 17 | €5.62 | SI Trade |
15:08:33 - 03-Mar-26 |
| Unknown* | 18 | €5.63 | SI Trade |
14:51:30 - 03-Mar-26 |
| Unknown* | 17 | €5.66 | SI Trade |
14:37:48 - 03-Mar-26 |
| Unknown* | 18 | €5.64 | SI Trade |
14:22:34 - 03-Mar-26 |
| Unknown* | 17 | €5.65 | SI Trade |
14:03:13 - 03-Mar-26 |
| Unknown* | 250 | €5.67 | OTC Trade |
10:51:55 - 03-Mar-26 |
| Unknown* | 250 | €5.67 | OTC Trade |
10:51:55 - 03-Mar-26 |
| Unknown* | 191 | €5.91 | SI Trade |
16:17:40 - 02-Mar-26 |
| Unknown* | 300 | €5.74 | OTC Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 8,000 | €5.74 | OTC Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 80 | €5.74 | OTC Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 52 | €6.10 | SI Trade |
16:22:35 - 27-Feb-26 |
| Unknown* | 46 | €6.12 | SI Trade |
16:17:56 - 27-Feb-26 |
| Unknown* | 1,740 | €6.11 | SI Trade |
16:17:56 - 27-Feb-26 |
| Unknown* | 52 | €6.07 | SI Trade |
16:07:20 - 27-Feb-26 |
| Unknown* | 47 | €6.09 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 52 | €6.08 | SI Trade |
15:53:12 - 27-Feb-26 |
| Unknown* | 46 | €6.08 | SI Trade |
15:35:57 - 27-Feb-26 |
| Unknown* | 24 | €6.06 | SI Trade |
15:28:38 - 27-Feb-26 |
| Unknown* | 45 | €6.07 | SI Trade |
15:20:21 - 27-Feb-26 |
| Unknown* | 46 | €6.06 | SI Trade |
15:11:32 - 27-Feb-26 |
| Unknown* | 51 | €6.05 | SI Trade |
15:02:59 - 27-Feb-26 |
| Unknown* | 123 | €6.06 | SI Trade |
15:01:32 - 27-Feb-26 |
| Unknown* | 3,694 | €6.13 | SI Trade |
11:48:42 - 26-Feb-26 |
| Unknown* | 1,306 | €6.13 | SI Trade |
11:48:42 - 26-Feb-26 |
| Unknown* | 3,694 | €6.13 | SI Trade |
11:48:42 - 26-Feb-26 |
| Unknown* | 1,754 | €6.06 | SI Trade |
16:08:37 - 25-Feb-26 |
| Unknown* | 50 | €6.11 | SI Trade |
14:38:11 - 25-Feb-26 |
| Unknown* | 46 | €6.09 | SI Trade |
14:21:52 - 25-Feb-26 |
| Unknown* | 54 | €6.10 | SI Trade |
13:35:38 - 25-Feb-26 |
| Unknown* | 53 | €6.09 | SI Trade |
13:03:00 - 25-Feb-26 |
| Unknown* | 51 | €6.10 | SI Trade |
12:28:58 - 25-Feb-26 |
| Unknown* | 56 | €6.11 | SI Trade |
12:03:16 - 25-Feb-26 |
| Unknown* | 50 | €6.09 | SI Trade |
11:33:04 - 25-Feb-26 |
| Unknown* | 79 | €6.10 | SI Trade |
11:17:00 - 25-Feb-26 |
| Unknown* | 55 | €6.07 | SI Trade |
10:47:33 - 25-Feb-26 |
| Unknown* | 46 | €6.06 | SI Trade |
10:22:56 - 25-Feb-26 |
| Unknown* | 50 | €6.07 | SI Trade |
10:08:38 - 25-Feb-26 |
| Unknown* | 53 | €6.05 | SI Trade |
09:43:01 - 25-Feb-26 |
| Unknown* | 150 | €6.07 | SI Trade |
09:32:51 - 25-Feb-26 |
| Unknown* | 43 | €6.13 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 43 | €6.13 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 2,953 | €6.15 | SI Trade |
15:28:55 - 18-Feb-26 |
| Unknown* | 7,095 | €6.175 | SI Trade |
09:51:09 - 18-Feb-26 |
| Unknown* | 266 | €6.19 | SI Trade |
09:51:09 - 18-Feb-26 |
| Unknown* | 186 | €6.15 | SI Trade |
09:50:04 - 18-Feb-26 |
| Unknown* | 1,632 | €6.16 | SI Trade |
09:41:20 - 18-Feb-26 |
| Unknown* | 1,632 | €6.16 | SI Trade |
09:41:20 - 18-Feb-26 |
| Unknown* | 370 | €6.12 | OTC Trade |
14:26:37 - 17-Feb-26 |
| Unknown* | 50 | €6.12 | OTC Trade |
08:00:26 - 17-Feb-26 |
| Unknown* | 2,500 | €6.15 | OTC Trade |
13:52:52 - 16-Feb-26 |
| Unknown* | 9,210 | €6.21 | SI Trade |
08:47:28 - 16-Feb-26 |
| Unknown* | 9,210 | €6.21 | SI Trade |
08:47:28 - 16-Feb-26 |
| Unknown* | 835 | €6.52 | SI Trade |
15:35:47 - 10-Feb-26 |
| Unknown* | 1,500 | €6.52 | SI Trade |
15:35:33 - 10-Feb-26 |
| Unknown* | 1,500 | €6.52 | SI Trade |
15:35:33 - 10-Feb-26 |
| Unknown* | 20,000 | €6.58 | SI Trade |
12:29:14 - 10-Feb-26 |
| Unknown* | 20,000 | €6.58 | SI Trade |
12:29:14 - 10-Feb-26 |
| Unknown* | 1,665 | €6.57 | SI Trade |
12:19:27 - 10-Feb-26 |
| Unknown* | 927 | €6.57 | SI Trade |
12:18:49 - 10-Feb-26 |
| Unknown* | 256 | €6.54 | SI Trade |
10:15:19 - 10-Feb-26 |
| Unknown* | 9,458 | €6.64 | SI Trade |
08:16:20 - 10-Feb-26 |
| Unknown* | 9,458 | €6.64 | SI Trade |
08:16:20 - 10-Feb-26 |
| Unknown* | 2,500 | €6.60 | SI Trade |
08:12:08 - 10-Feb-26 |
| Unknown* | 2,500 | €6.60 | SI Trade |
08:12:08 - 10-Feb-26 |
| Unknown* | 2,500 | €6.60 | SI Trade |
08:11:57 - 10-Feb-26 |
| Unknown* | 4,929 | €6.40 | SI Trade |
09:52:08 - 09-Feb-26 |
| Unknown* | 4,929 | €6.40 | SI Trade |
09:52:08 - 09-Feb-26 |
| Unknown* | 4,909 | €6.40 | SI Trade |
09:45:28 - 09-Feb-26 |
| Unknown* | 4,909 | €6.40 | SI Trade |
09:45:28 - 09-Feb-26 |
| Unknown* | 8,329 | €6.31 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 8,329 | €6.31 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 431 | €6.335 | SI Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 216 | €6.345 | SI Trade |
15:51:41 - 06-Feb-26 |
| Unknown* | 1,728 | €6.35 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 1,873 | €6.35 | SI Trade |
15:42:42 - 06-Feb-26 |
| Unknown* | 1,754 | €6.35 | SI Trade |
15:41:32 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1,179 | €6.23 | SI Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 181 | €6.23 | SI Trade |
10:44:16 - 06-Feb-26 |
| Unknown* | 540 | €6.23 | SI Trade |
10:35:38 - 06-Feb-26 |
| Unknown* | 1,000 | €6.22 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 1,000 | €6.22 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 1,000 | €6.22 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 1,000 | €6.22 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 482 | €6.22 | SI Trade |
10:18:32 - 06-Feb-26 |
| Unknown* | 1,875 | €6.22 | SI Trade |
09:42:49 - 06-Feb-26 |
| Unknown* | 1,875 | €6.22 | SI Trade |
09:42:49 - 06-Feb-26 |