| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.855 | 3.855 | 3.855 | 3.855 | 271 |
| 5th Jun 2025 (Thu) | 3.815 | 3.815 | 3.815 | 3.815 | 944 |
| 4th Jun 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 1,262 |
| 3rd Jun 2025 (Tue) | 3.795 | 3.795 | 3.795 | 3.795 | 2,112 |
| 2nd Jun 2025 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 144 |
| 30th May 2025 (Fri) | 3.965 | 3.965 | 3.965 | 3.965 | 1,247 |
| 29th May 2025 (Thu) | 4.005 | 4.005 | 4.005 | 4.005 | 855 |
| 28th May 2025 (Wed) | 4.075 | 4.075 | 4.075 | 4.075 | 1,003 |
| 27th May 2025 (Tue) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 26th May 2025 (Mon) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 23rd May 2025 (Fri) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 22nd May 2025 (Thu) | 4.035 | 4.035 | 4.035 | 4.035 | 16,647 |
| 21st May 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 20th May 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 19th May 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 16th May 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 518 |
| 15th May 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 14th May 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 13th May 2025 (Tue) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 12th May 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 738 |
| 9th May 2025 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 320 |
| 8th May 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 675 |
| 7th May 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 6th May 2025 (Tue) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 5th May 2025 (Mon) | 5.055 | 5.055 | 5.055 | 5.055 | 274 |
| 2nd May 2025 (Fri) | 5.485 | 5.485 | 5.485 | 5.485 | 426 |
| 1st May 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 30th Apr 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 29th Apr 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 164 |
| 28th Apr 2025 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 25th Apr 2025 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 73 |
| 24th Apr 2025 (Thu) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 23rd Apr 2025 (Wed) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 22nd Apr 2025 (Tue) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 21st Apr 2025 (Mon) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 18th Apr 2025 (Fri) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 17th Apr 2025 (Thu) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 16th Apr 2025 (Wed) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 15th Apr 2025 (Tue) | 4.815 | 4.815 | 4.815 | 4.815 | 3,478 |
| 14th Apr 2025 (Mon) | 4.638 | 4.638 | 4.638 | 4.638 | 0 |
| 11th Apr 2025 (Fri) | 4.638 | 4.638 | 4.638 | 4.638 | 0 |
| 10th Apr 2025 (Thu) | 4.638 | 4.638 | 4.638 | 4.638 | 728 |
| 9th Apr 2025 (Wed) | 4.638 | 4.638 | 4.638 | 4.638 | 0 |
| 8th Apr 2025 (Tue) | 4.638 | 4.638 | 4.638 | 4.638 | 0 |