| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 43,667 |
| 5th Feb 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 1,170 |
| 4th Feb 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 9,746 |
| 3rd Feb 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 9,336 |
| 2nd Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 30th Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 29th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 147 |
| 28th Jan 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 570 |
| 27th Jan 2026 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 26th Jan 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 23rd Jan 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 22nd Jan 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 1,150 |
| 21st Jan 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 8,856 |
| 20th Jan 2026 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 7,529 |
| 19th Jan 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 16th Jan 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 1,198 |
| 15th Jan 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 20 |
| 14th Jan 2026 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 11 |
| 13th Jan 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 750 |
| 12th Jan 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 9th Jan 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 19 |
| 8th Jan 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 1 |
| 7th Jan 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 6th Jan 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 28 |
| 5th Jan 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 2nd Jan 2026 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 1st Jan 2026 (Thu) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 31st Dec 2025 (Wed) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 30th Dec 2025 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 9 |
| 29th Dec 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 26th Dec 2025 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 25th Dec 2025 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 24th Dec 2025 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 23rd Dec 2025 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 22 |
| 22nd Dec 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 19th Dec 2025 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 18th Dec 2025 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 17th Dec 2025 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 1,567 |
| 16th Dec 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 243 |
| 15th Dec 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 12th Dec 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 9,378 |
| 11th Dec 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Dec 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 12,640 |
| 9th Dec 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 8th Dec 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 290 |