| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.638 | 4.638 | 4.638 | 4.638 | 7 |
| 3rd Apr 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 2nd Apr 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 1st Apr 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 31st Mar 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 28th Mar 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 27th Mar 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 24 |
| 26th Mar 2025 (Wed) | 5.325 | 5.325 | 5.325 | 5.325 | 84 |
| 25th Mar 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 233 |
| 24th Mar 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 21st Mar 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 510 |
| 20th Mar 2025 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 19th Mar 2025 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 18th Mar 2025 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 159 |
| 17th Mar 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 1,628 |
| 14th Mar 2025 (Fri) | 5.145 | 5.145 | 5.145 | 5.145 | 106 |
| 13th Mar 2025 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 161 |
| 12th Mar 2025 (Wed) | 4.579 | 4.579 | 4.579 | 4.579 | 0 |
| 11th Mar 2025 (Tue) | 4.579 | 4.579 | 4.579 | 4.579 | 240 |
| 10th Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 122 |
| 7th Mar 2025 (Fri) | 4.754 | 4.754 | 4.754 | 4.754 | 121 |
| 6th Mar 2025 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 5th Mar 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 128 |
| 4th Mar 2025 (Tue) | 4.609 | 4.609 | 4.609 | 4.609 | 126 |
| 3rd Mar 2025 (Mon) | 4.952 | 4.952 | 4.952 | 4.952 | 0 |
| 28th Feb 2025 (Fri) | 4.952 | 4.952 | 4.952 | 4.952 | 0 |
| 27th Feb 2025 (Thu) | 4.952 | 4.952 | 4.952 | 4.952 | 0 |
| 26th Feb 2025 (Wed) | 4.952 | 4.952 | 4.952 | 4.952 | 9 |
| 25th Feb 2025 (Tue) | 4.954 | 4.954 | 4.954 | 4.954 | 0 |
| 24th Feb 2025 (Mon) | 4.954 | 4.954 | 4.954 | 4.954 | 0 |
| 21st Feb 2025 (Fri) | 4.954 | 4.954 | 4.954 | 4.954 | 152 |
| 20th Feb 2025 (Thu) | 4.732 | 4.732 | 4.732 | 4.732 | 0 |
| 19th Feb 2025 (Wed) | 4.732 | 4.732 | 4.732 | 4.732 | 400 |
| 18th Feb 2025 (Tue) | 4.838 | 4.838 | 4.838 | 4.838 | 1,578 |
| 17th Feb 2025 (Mon) | 4.774 | 4.774 | 4.774 | 4.774 | 1,030 |
| 14th Feb 2025 (Fri) | 4.882 | 4.882 | 4.882 | 4.882 | 437 |
| 13th Feb 2025 (Thu) | 4.568 | 4.568 | 4.568 | 4.568 | 0 |
| 12th Feb 2025 (Wed) | 4.568 | 4.568 | 4.568 | 4.568 | 0 |
| 11th Feb 2025 (Tue) | 4.568 | 4.568 | 4.568 | 4.568 | 0 |
| 10th Feb 2025 (Mon) | 4.568 | 4.568 | 4.568 | 4.568 | 0 |
| 7th Feb 2025 (Fri) | 4.568 | 4.568 | 4.568 | 4.568 | 1,773 |
| 6th Feb 2025 (Thu) | 4.602 | 4.602 | 4.602 | 4.602 | 118 |