| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 2nd Apr 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.09 | 175 |
| 1st Apr 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 251 |
| 31st Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 30th Mar 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 1,156 |
| 27th Mar 2026 (Fri) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 26th Mar 2026 (Thu) | 4.945 | 4.945 | 4.945 | 4.945 | 50 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 1,719 |
| 23rd Mar 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 3,016 |
| 20th Mar 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 10,480 |
| 19th Mar 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 18th Mar 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 17th Mar 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 16th Mar 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 12,867 |
| 13th Mar 2026 (Fri) | 4.735 | 4.735 | 4.735 | 4.735 | 1,544 |
| 12th Mar 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 6,413 |
| 11th Mar 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 10th Mar 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 56 |
| 9th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,935 |
| 6th Mar 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 2,014 |
| 5th Mar 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 290 |
| 4th Mar 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 322 |
| 3rd Mar 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 657 |
| 2nd Mar 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 8,571 |
| 27th Feb 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 2,324 |
| 26th Feb 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 8,694 |
| 25th Feb 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 2,594 |
| 24th Feb 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 23rd Feb 2026 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 20th Feb 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 86 |
| 19th Feb 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 18th Feb 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 13,764 |
| 17th Feb 2026 (Tue) | 6.21 | 6.21 | 6.21 | 6.21 | 420 |
| 16th Feb 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 20,920 |
| 13th Feb 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 12th Feb 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 11th Feb 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 10th Feb 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 75,599 |
| 9th Feb 2026 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 24,323 |
| 6th Feb 2026 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 43,667 |