| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 39,441 |
| 18th Sep 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 17th Sep 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 37,714 |
| 16th Sep 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 27,155 |
| 15th Sep 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 29,463 |
| 12th Sep 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 47,509 |
| 11th Sep 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 47,858 |
| 10th Sep 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 1,500 |
| 9th Sep 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 8th Sep 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 5th Sep 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 168 |
| 4th Sep 2025 (Thu) | 4.465 | 4.465 | 4.465 | 4.465 | 33 |
| 3rd Sep 2025 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 5,754 |
| 2nd Sep 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 1st Sep 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 4,116 |
| 29th Aug 2025 (Fri) | 4.545 | 4.545 | 4.545 | 4.545 | 5,298 |
| 28th Aug 2025 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 27th Aug 2025 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 7,000 |
| 26th Aug 2025 (Tue) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 25th Aug 2025 (Mon) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 22nd Aug 2025 (Fri) | 4.705 | 4.705 | 4.705 | 4.705 | 2,998 |
| 21st Aug 2025 (Thu) | 4.565 | 4.565 | 4.565 | 4.565 | 12,371 |
| 20th Aug 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 1,405 |
| 19th Aug 2025 (Tue) | 4.555 | 4.555 | 4.555 | 4.555 | 20,000 |
| 18th Aug 2025 (Mon) | 4.495 | 4.495 | 4.495 | 4.495 | 11,943 |
| 15th Aug 2025 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 14th Aug 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 9,840 |
| 13th Aug 2025 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 18,204 |
| 12th Aug 2025 (Tue) | 4.345 | 4.345 | 4.345 | 4.345 | 191 |
| 11th Aug 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 802 |
| 8th Aug 2025 (Fri) | 4.375 | 4.375 | 4.375 | 4.375 | 545 |
| 7th Aug 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 6th Aug 2025 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 5th Aug 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 4th Aug 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 196 |
| 1st Aug 2025 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 31st Jul 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 559 |
| 30th Jul 2025 (Wed) | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 29th Jul 2025 (Tue) | 4.345 | 4.345 | 4.345 | 4.345 | 3,144 |
| 28th Jul 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 1,416 |
| 25th Jul 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 24th Jul 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 4,686 |
| 23rd Jul 2025 (Wed) | 4.2025 | 4.2025 | 4.2025 | 4.2025 | 0 |
| 22nd Jul 2025 (Tue) | 4.2025 | 4.2025 | 4.2025 | 4.2025 | 0 |