| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 243 |
| 15th Dec 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 12th Dec 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 9,378 |
| 11th Dec 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Dec 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 12,640 |
| 9th Dec 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 8th Dec 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 290 |
| 5th Dec 2025 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 4th Dec 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 125 |
| 3rd Dec 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 10,016 |
| 2nd Dec 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 1st Dec 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 28th Nov 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 27th Nov 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 25,194 |
| 26th Nov 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 25th Nov 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 24th Nov 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 16,975 |
| 21st Nov 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 20th Nov 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 1,500 |
| 19th Nov 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 1,789 |
| 18th Nov 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 5,076 |
| 17th Nov 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 14th Nov 2025 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 1,225 |
| 13th Nov 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 150 |
| 12th Nov 2025 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 17,394 |
| 11th Nov 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 10th Nov 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 925 |
| 7th Nov 2025 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 6th Nov 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 21 |
| 5th Nov 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 4th Nov 2025 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 8,100 |
| 3rd Nov 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 31st Oct 2025 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 30th Oct 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 104 |
| 29th Oct 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 28th Oct 2025 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 27th Oct 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 24th Oct 2025 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 23rd Oct 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 1,704 |
| 22nd Oct 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 21st Oct 2025 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 772 |
| 20th Oct 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 17th Oct 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 145 |
| 16th Oct 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |