| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.2025 | 4.2025 | 4.2025 | 4.2025 | 1,958 |
| 17th Jul 2025 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 911 |
| 16th Jul 2025 (Wed) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 15th Jul 2025 (Tue) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 14th Jul 2025 (Mon) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 11th Jul 2025 (Fri) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 10th Jul 2025 (Thu) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 9th Jul 2025 (Wed) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 8th Jul 2025 (Tue) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 7th Jul 2025 (Mon) | 4.055 | 4.055 | 4.055 | 4.055 | 1,095 |
| 4th Jul 2025 (Fri) | 4.055 | 4.055 | 4.055 | 4.055 | 62 |
| 3rd Jul 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 2nd Jul 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 843 |
| 1st Jul 2025 (Tue) | 4.045 | 4.045 | 4.045 | 4.045 | 199 |
| 30th Jun 2025 (Mon) | 3.965 | 3.965 | 3.965 | 3.965 | 184 |
| 27th Jun 2025 (Fri) | 3.925 | 3.925 | 3.925 | 3.925 | 746 |
| 26th Jun 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 737 |
| 25th Jun 2025 (Wed) | 3.685 | 3.685 | 3.685 | 3.685 | 716 |
| 24th Jun 2025 (Tue) | 3.615 | 3.615 | 3.615 | 3.615 | 932 |
| 23rd Jun 2025 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 144 |
| 20th Jun 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 2,476 |
| 19th Jun 2025 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 976 |
| 18th Jun 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 1,256 |
| 17th Jun 2025 (Tue) | 3.665 | 3.665 | 3.665 | 3.665 | 1,468 |
| 16th Jun 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 3,732 |
| 13th Jun 2025 (Fri) | 3.715 | 3.715 | 3.715 | 3.715 | 805 |
| 12th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,480 |
| 11th Jun 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 1,705 |
| 10th Jun 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 2,176 |
| 9th Jun 2025 (Mon) | 3.9075 | 3.9075 | 3.9075 | 3.9075 | 2,082 |
| 6th Jun 2025 (Fri) | 3.855 | 3.855 | 3.855 | 3.855 | 271 |
| 5th Jun 2025 (Thu) | 3.815 | 3.815 | 3.815 | 3.815 | 944 |
| 4th Jun 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 1,262 |
| 3rd Jun 2025 (Tue) | 3.795 | 3.795 | 3.795 | 3.795 | 2,112 |
| 2nd Jun 2025 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 144 |
| 30th May 2025 (Fri) | 3.965 | 3.965 | 3.965 | 3.965 | 1,247 |
| 29th May 2025 (Thu) | 4.005 | 4.005 | 4.005 | 4.005 | 855 |
| 28th May 2025 (Wed) | 4.075 | 4.075 | 4.075 | 4.075 | 1,003 |
| 27th May 2025 (Tue) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 26th May 2025 (Mon) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 23rd May 2025 (Fri) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 22nd May 2025 (Thu) | 4.035 | 4.035 | 4.035 | 4.035 | 16,647 |
| 21st May 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 20th May 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |