| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.20 | SI Trade |
08:21:50 - 04-Apr-25 |
| Unknown* | 12 | €2.32 | SI Trade |
09:02:57 - 03-Apr-25 |
| Unknown* | 3 | €2.20 | SI Trade |
16:28:00 - 02-Apr-25 |
| Unknown* | 4 | €2.32 | SI Trade |
10:03:34 - 02-Apr-25 |
| Unknown* | 52 | €2.20 | SI Trade |
10:03:34 - 02-Apr-25 |
| Unknown* | 5 | €2.20 | SI Trade |
08:19:01 - 02-Apr-25 |
| Unknown* | 0 | €2.40 | SI Trade |
08:19:01 - 02-Apr-25 |
| Unknown* | 3 | €2.20 | SI Trade |
08:19:01 - 02-Apr-25 |
| Unknown* | 4 | €2.30 | SI Trade |
14:03:46 - 01-Apr-25 |
| Unknown* | 10 | €2.22 | SI Trade |
14:03:46 - 01-Apr-25 |
| Unknown* | 12 | €2.22 | SI Trade |
11:58:00 - 01-Apr-25 |
| Unknown* | 22 | €2.26 | SI Trade |
11:20:54 - 01-Apr-25 |
| Unknown* | 17 | €2.40 | SI Trade |
08:16:55 - 01-Apr-25 |
| Unknown* | 2 | €2.60 | SI Trade |
08:16:55 - 01-Apr-25 |
| Unknown* | 4 | €2.40 | SI Trade |
08:16:55 - 01-Apr-25 |
| Unknown* | 10 | €2.30 | SI Trade |
16:26:16 - 31-Mar-25 |
| Unknown* | 0 | €2.22 | SI Trade |
16:26:16 - 31-Mar-25 |
| Unknown* | 3 | €2.24 | SI Trade |
12:08:49 - 31-Mar-25 |
| Unknown* | 4 | €2.22 | SI Trade |
12:08:49 - 31-Mar-25 |
| Unknown* | 1 | €2.20 | SI Trade |
08:24:27 - 31-Mar-25 |
| Unknown* | 8 | €2.20 | SI Trade |
08:24:27 - 31-Mar-25 |
| Unknown* | 12 | €2.20 | SI Trade |
08:24:27 - 31-Mar-25 |
| Unknown* | 1 | €2.20 | SI Trade |
08:24:27 - 31-Mar-25 |
| Unknown* | 2 | €2.22 | SI Trade |
16:12:05 - 28-Mar-25 |
| Unknown* | 0 | €2.22 | SI Trade |
14:59:57 - 28-Mar-25 |
| Unknown* | 2 | €2.22 | SI Trade |
14:59:57 - 28-Mar-25 |
| Unknown* | 2 | €2.30 | SI Trade |
14:45:01 - 28-Mar-25 |
| Unknown* | 21 | €2.24 | SI Trade |
12:15:00 - 28-Mar-25 |
| Unknown* | 43 | €2.20 | SI Trade |
11:11:42 - 28-Mar-25 |
| Unknown* | 5 | €2.42 | SI Trade |
08:26:14 - 28-Mar-25 |
| Unknown* | 1 | €2.20 | SI Trade |
08:26:14 - 28-Mar-25 |
| Unknown* | 3 | €2.20 | SI Trade |
08:26:14 - 28-Mar-25 |
| Unknown* | 1 | €2.20 | SI Trade |
08:26:14 - 28-Mar-25 |
| Unknown* | 7 | €2.22 | SI Trade |
16:28:00 - 27-Mar-25 |
| Unknown* | 0 | €2.38 | SI Trade |
14:59:11 - 27-Mar-25 |
| Unknown* | 16 | €2.20 | SI Trade |
09:29:58 - 27-Mar-25 |
| Unknown* | 1 | €2.24 | SI Trade |
08:51:27 - 27-Mar-25 |
| Unknown* | 2 | €2.24 | SI Trade |
16:28:00 - 26-Mar-25 |
| Unknown* | 8 | €2.24 | SI Trade |
16:28:00 - 26-Mar-25 |
| Unknown* | 49 | €2.40 | SI Trade |
16:28:00 - 26-Mar-25 |
| Unknown* | 10 | €2.36 | SI Trade |
09:55:52 - 26-Mar-25 |
| Unknown* | 10 | €2.36 | SI Trade |
09:55:52 - 26-Mar-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:22:14 - 26-Mar-25 |
| Unknown* | 2 | €2.28 | SI Trade |
14:58:27 - 25-Mar-25 |
| Unknown* | 0 | €2.20 | SI Trade |
14:58:27 - 25-Mar-25 |
| Unknown* | 32 | €2.20 | SI Trade |
12:11:48 - 25-Mar-25 |
| Unknown* | 10 | €2.22 | SI Trade |
09:40:55 - 25-Mar-25 |
| Unknown* | 38 | €2.22 | OTC Trade |
09:36:13 - 25-Mar-25 |
| Unknown* | 6 | €2.26 | SI Trade |
08:23:10 - 25-Mar-25 |
| Unknown* | 1 | €2.48 | SI Trade |
08:23:10 - 25-Mar-25 |
| Unknown* | 1 | €2.48 | SI Trade |
08:23:10 - 25-Mar-25 |
| Unknown* | 0 | €2.20 | SI Trade |
16:23:33 - 24-Mar-25 |
| Unknown* | 3 | €2.20 | SI Trade |
16:23:33 - 24-Mar-25 |
| Unknown* | 10 | €2.20 | SI Trade |
15:37:57 - 24-Mar-25 |
| Unknown* | 136 | €2.22 | OTC Trade |
14:52:28 - 24-Mar-25 |
| Unknown* | 136 | €2.22 | OTC Trade |
14:52:20 - 24-Mar-25 |
| Unknown* | 83 | €2.22 | OTC Trade |
14:52:10 - 24-Mar-25 |
| Unknown* | 83 | €2.22 | OTC Trade |
14:51:57 - 24-Mar-25 |
| Unknown* | 29 | €2.22 | OTC Trade |
14:51:35 - 24-Mar-25 |
| Unknown* | 83 | €2.22 | OTC Trade |
14:41:23 - 24-Mar-25 |
| Unknown* | 41 | €2.22 | OTC Trade |
14:41:09 - 24-Mar-25 |
| Unknown* | 72 | €2.22 | OTC Trade |
14:40:45 - 24-Mar-25 |
| Unknown* | 180 | €2.22 | OTC Trade |
14:30:34 - 24-Mar-25 |
| Unknown* | 1,380 | €2.22 | OTC Trade |
14:20:14 - 24-Mar-25 |
| Unknown* | 26 | €2.22 | OTC Trade |
14:10:14 - 24-Mar-25 |
| Unknown* | 5 | €2.22 | SI Trade |
14:10:14 - 24-Mar-25 |
| Unknown* | 51 | €2.22 | SI Trade |
12:15:00 - 24-Mar-25 |
| Unknown* | 10 | €2.24 | SI Trade |
08:46:48 - 24-Mar-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 1 | €2.50 | SI Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 9 | €2.50 | SI Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 0 | €2.26 | SI Trade |
16:20:08 - 21-Mar-25 |
| Unknown* | 1 | €2.34 | SI Trade |
16:20:08 - 21-Mar-25 |
| Unknown* | 4 | €2.34 | SI Trade |
15:46:37 - 21-Mar-25 |
| Unknown* | 10 | €2.34 | SI Trade |
15:46:37 - 21-Mar-25 |
| Unknown* | 1 | €2.24 | SI Trade |
15:46:37 - 21-Mar-25 |
| Unknown* | 2 | €2.24 | SI Trade |
15:46:37 - 21-Mar-25 |
| Unknown* | 4 | €2.24 | SI Trade |
15:46:37 - 21-Mar-25 |
| Unknown* | 0 | €2.24 | SI Trade |
15:46:37 - 21-Mar-25 |
| Unknown* | 1 | €2.36 | SI Trade |
12:46:51 - 21-Mar-25 |
| Unknown* | 50 | €2.20 | SI Trade |
12:11:15 - 21-Mar-25 |
| Unknown* | 33 | €2.20 | OTC Trade |
11:38:41 - 21-Mar-25 |
| Unknown* | 0 | €2.20 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 0 | €2.48 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 2 | €2.20 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 50 | €2.48 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 1 | €2.48 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 0 | €2.20 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 3 | €2.48 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 3 | €2.48 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 1 | €2.48 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 1 | €2.48 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 4 | €2.48 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 0 | €2.20 | SI Trade |
08:16:13 - 21-Mar-25 |
| Unknown* | 26 | €2.30 | SI Trade |
16:16:17 - 20-Mar-25 |
| Unknown* | 10 | €2.38 | SI Trade |
15:50:26 - 20-Mar-25 |
| Unknown* | 38 | €2.38 | OTC Trade |
15:50:24 - 20-Mar-25 |
| Unknown* | 43 | €2.38 | SI Trade |
15:43:19 - 20-Mar-25 |
| Unknown* | 7 | €2.22 | SI Trade |
15:38:32 - 20-Mar-25 |
| Unknown* | 1 | €2.40 | SI Trade |
15:33:20 - 20-Mar-25 |
| Unknown* | 2 | €2.52 | SI Trade |
15:06:00 - 20-Mar-25 |
| Unknown* | 3 | €2.52 | SI Trade |
15:00:23 - 20-Mar-25 |
| Unknown* | 50 | €2.58 | SI Trade |
14:40:12 - 20-Mar-25 |
| Unknown* | 3 | €2.52 | SI Trade |
14:40:12 - 20-Mar-25 |
| Unknown* | 3 | €2.60 | SI Trade |
14:40:12 - 20-Mar-25 |
| Unknown* | 4 | €2.52 | SI Trade |
14:16:38 - 20-Mar-25 |
| Unknown* | 7 | €2.52 | SI Trade |
14:16:38 - 20-Mar-25 |
| Unknown* | 0 | €2.52 | SI Trade |
14:04:49 - 20-Mar-25 |
| Unknown* | 3 | €2.52 | SI Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 2 | €2.68 | SI Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 4 | €2.52 | OTC Trade |
13:56:11 - 20-Mar-25 |
| Unknown* | 5 | €2.68 | SI Trade |
13:32:45 - 20-Mar-25 |
| Unknown* | 1,683 | €2.53 | OTC Trade |
13:28:33 - 20-Mar-25 |
| Unknown* | 14 | €2.52 | SI Trade |
13:28:33 - 20-Mar-25 |
| Unknown* | 8 | €2.64 | SI Trade |
13:28:33 - 20-Mar-25 |
| Unknown* | 51 | €2.54 | SI Trade |
12:51:44 - 20-Mar-25 |
| Unknown* | 0 | €2.54 | SI Trade |
12:51:44 - 20-Mar-25 |
| Unknown* | 4 | €2.68 | SI Trade |
12:15:00 - 20-Mar-25 |
| Unknown* | 6 | €2.54 | SI Trade |
12:06:21 - 20-Mar-25 |
| Unknown* | 1,683 | €2.68 | OTC Trade |
11:36:01 - 20-Mar-25 |
| Unknown* | 2 | €2.68 | SI Trade |
11:36:01 - 20-Mar-25 |
| Unknown* | 6 | €2.68 | SI Trade |
11:36:01 - 20-Mar-25 |
| Unknown* | 47 | €2.68 | SI Trade |
11:35:45 - 20-Mar-25 |
| Unknown* | 47 | €2.52 | SI Trade |
11:35:45 - 20-Mar-25 |
| Unknown* | 2 | €2.68 | SI Trade |
11:35:45 - 20-Mar-25 |
| Unknown* | 50 | €2.68 | SI Trade |
11:06:49 - 20-Mar-25 |
| Unknown* | 1 | €2.72 | SI Trade |
10:35:14 - 20-Mar-25 |
| Unknown* | 1 | €2.72 | SI Trade |
10:35:14 - 20-Mar-25 |
| Unknown* | 6 | €2.52 | SI Trade |
10:35:14 - 20-Mar-25 |
| Unknown* | 4 | €2.74 | SI Trade |
10:02:22 - 20-Mar-25 |
| Unknown* | 0 | €2.54 | SI Trade |
09:47:28 - 20-Mar-25 |
| Unknown* | 7 | €2.54 | OTC Trade |
09:41:49 - 20-Mar-25 |
| Unknown* | 8 | €2.66 | SI Trade |
09:28:26 - 20-Mar-25 |
| Unknown* | 4 | €2.66 | SI Trade |
09:25:22 - 20-Mar-25 |
| Unknown* | 2 | €2.66 | SI Trade |
09:25:22 - 20-Mar-25 |
| Unknown* | 1 | €2.56 | SI Trade |
09:16:45 - 20-Mar-25 |
| Unknown* | 5 | €2.66 | SI Trade |
09:12:04 - 20-Mar-25 |
| Unknown* | 4 | €2.72 | SI Trade |
09:09:38 - 20-Mar-25 |
| Unknown* | 2 | €2.62 | SI Trade |
09:09:38 - 20-Mar-25 |
| Unknown* | 33 | €2.78 | OTC Trade |
09:06:20 - 20-Mar-25 |
| Unknown* | 12 | €2.70 | SI Trade |
08:56:11 - 20-Mar-25 |
| Unknown* | 12 | €2.78 | SI Trade |
08:47:44 - 20-Mar-25 |
| Unknown* | 21 | €2.78 | SI Trade |
08:47:03 - 20-Mar-25 |
| Unknown* | 4 | €2.78 | SI Trade |
08:45:40 - 20-Mar-25 |
| Unknown* | 5 | €2.78 | SI Trade |
08:39:32 - 20-Mar-25 |
| Unknown* | 42 | €2.78 | SI Trade |
08:36:18 - 20-Mar-25 |
| Unknown* | 5 | €2.56 | SI Trade |
08:36:00 - 20-Mar-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:36:00 - 20-Mar-25 |
| Unknown* | 50 | €2.56 | SI Trade |
08:36:00 - 20-Mar-25 |
| Unknown* | 0 | €2.78 | SI Trade |
08:36:00 - 20-Mar-25 |
| Unknown* | 7 | €2.78 | SI Trade |
08:27:29 - 20-Mar-25 |
| Unknown* | 12 | €2.62 | SI Trade |
08:27:18 - 20-Mar-25 |
| Unknown* | 52 | €2.62 | SI Trade |
08:24:47 - 20-Mar-25 |
| Unknown* | 1 | €2.60 | SI Trade |
08:23:36 - 20-Mar-25 |
| Unknown* | 5 | €2.72 | SI Trade |
08:23:27 - 20-Mar-25 |
| Unknown* | 0 | €2.72 | SI Trade |
08:20:14 - 20-Mar-25 |
| Unknown* | 4 | €2.72 | SI Trade |
08:17:02 - 20-Mar-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:17:02 - 20-Mar-25 |
| Unknown* | 4 | €2.72 | SI Trade |
08:17:02 - 20-Mar-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 28 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 17 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 19 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 1 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 4 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 4 | €2.90 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 3 | €2.70 | SI Trade |
08:12:37 - 20-Mar-25 |
| Unknown* | 2 | €2.66 | SI Trade |
08:09:01 - 20-Mar-25 |
| Unknown* | 2 | €2.66 | SI Trade |
08:09:01 - 20-Mar-25 |
| Unknown* | 17 | €2.66 | SI Trade |
08:09:01 - 20-Mar-25 |
| Unknown* | 10 | €2.66 | SI Trade |
08:09:01 - 20-Mar-25 |
| Unknown* | 18 | €2.66 | SI Trade |
08:09:01 - 20-Mar-25 |
| Unknown* | 36 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 23 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 1 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 12 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 7 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 1 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 10 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 36 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 21 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 3 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 6 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 2 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 5 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 21 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 1 | €2.90 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 11 | €2.90 | SI Trade |
08:05:32 - 20-Mar-25 |
| Unknown* | 1 | €2.90 | SI Trade |
08:05:32 - 20-Mar-25 |
| Unknown* | 11 | €2.90 | SI Trade |
08:05:32 - 20-Mar-25 |
| Unknown* | 6 | €2.90 | SI Trade |
08:05:32 - 20-Mar-25 |
| Unknown* | 1 | €2.90 | SI Trade |
08:05:32 - 20-Mar-25 |