| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €2.73 | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
15:24:07 - 19-Sep-25 |
| Unknown* | 29 | €2.88 | OTC Trade |
13:49:24 - 19-Sep-25 |
| Unknown* | 1 | €3.30 | SI Trade |
13:48:58 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.00 | SI Trade |
12:42:19 - 19-Sep-25 |
| Unknown* | 1 | €3.00 | SI Trade |
12:42:19 - 19-Sep-25 |
| Unknown* | 29 | €2.86 | OTC Trade |
08:59:01 - 19-Sep-25 |
| Unknown* | 1 | €2.80 | SI Trade |
08:04:01 - 19-Sep-25 |
| Unknown* | 0 | €2.80 | SI Trade |
14:18:36 - 17-Sep-25 |
| Unknown* | 0 | €2.60 | SI Trade |
11:26:41 - 15-Sep-25 |
| Unknown* | 20 | €2.80 | SI Trade |
08:02:23 - 15-Sep-25 |
| Unknown* | 0 | €2.68 | SI Trade |
16:29:56 - 11-Sep-25 |
| Unknown* | 42 | €2.60 | SI Trade |
15:32:17 - 10-Sep-25 |
| Unknown* | 57 | €2.58 | SI Trade |
15:30:07 - 10-Sep-25 |
| Unknown* | 2 | €2.66 | SI Trade |
14:14:52 - 10-Sep-25 |
| Unknown* | 1 | €2.59 | SI Trade |
16:28:00 - 09-Sep-25 |
| Unknown* | 1 | €2.59 | SI Trade |
09:45:58 - 09-Sep-25 |
| Unknown* | 4 | €2.56 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 52 | €2.44 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 0 | €2.44 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 10 | €2.58 | SI Trade |
16:28:00 - 04-Sep-25 |
| Unknown* | 0 | €2.43 | SI Trade |
14:20:24 - 04-Sep-25 |
| Unknown* | 1 | €2.43 | SI Trade |
14:10:49 - 03-Sep-25 |
| Unknown* | 21 | €2.47 | SI Trade |
15:34:25 - 01-Sep-25 |
| Unknown* | 4 | €2.44 | OTC Trade |
11:27:48 - 01-Sep-25 |
| Unknown* | 10 | €2.59 | SI Trade |
08:50:32 - 01-Sep-25 |
| Unknown* | 3 | €2.598001 | Currency Conversion Negotiated Trade |
08:12:01 - 01-Sep-25 |
| Unknown* | 3 | €2.50 | SI Trade |
12:15:00 - 29-Aug-25 |
| Unknown* | 8 | €2.21 | SI Trade |
08:33:51 - 28-Aug-25 |
| Unknown* | 68 | €2.21 | SI Trade |
08:33:45 - 28-Aug-25 |
| Unknown* | 16 | €2.38 | OTC Trade |
11:18:12 - 27-Aug-25 |
| Unknown* | 16 | €2.60 | OTC Trade |
14:34:43 - 26-Aug-25 |
| Unknown* | 5 | €2.58 | SI Trade |
12:15:00 - 26-Aug-25 |
| Unknown* | 42 | €2.61 | SI Trade |
09:45:08 - 26-Aug-25 |
| Unknown* | 57 | €2.61 | SI Trade |
09:44:52 - 26-Aug-25 |
| Unknown* | 10 | €2.52 | OTC Trade |
12:48:59 - 21-Aug-25 |
| Unknown* | 1 | €2.58 | SI Trade |
10:06:06 - 21-Aug-25 |
| Unknown* | 4 | €2.49 | OTC Trade |
08:23:30 - 21-Aug-25 |
| Unknown* | 2 | €2.49 | SI Trade |
08:04:33 - 21-Aug-25 |
| Unknown* | 40 | €2.32 | SI Trade |
08:04:33 - 21-Aug-25 |
| Unknown* | 0 | €2.49 | SI Trade |
08:04:33 - 21-Aug-25 |
| Unknown* | 0 | €2.80 | SI Trade |
15:34:34 - 20-Aug-25 |
| Unknown* | 15 | €2.80 | SI Trade |
15:16:29 - 20-Aug-25 |
| Unknown* | 19 | €2.75 | OTC Trade |
13:35:01 - 20-Aug-25 |
| Unknown* | 5 | €3.00 | OTC Trade |
12:21:52 - 20-Aug-25 |
| Unknown* | 117 | €2.70 | OTC Trade |
10:30:11 - 20-Aug-25 |
| Unknown* | 19 | €2.88 | OTC Trade |
09:32:55 - 20-Aug-25 |
| Unknown* | 7 | €2.80 | OTC Trade |
09:17:47 - 20-Aug-25 |
| Unknown* | 4 | €2.80 | OTC Trade |
09:17:27 - 20-Aug-25 |
| Unknown* | 10 | €2.81 | OTC Trade |
09:06:15 - 20-Aug-25 |
| Unknown* | 1 | €2.81 | SI Trade |
09:06:15 - 20-Aug-25 |
| Unknown* | 1 | €2.84 | SI Trade |
08:42:44 - 20-Aug-25 |
| Unknown* | 10 | €2.88 | SI Trade |
08:32:20 - 20-Aug-25 |
| Unknown* | 1 | €2.69 | SI Trade |
08:32:20 - 20-Aug-25 |
| Unknown* | 4 | €2.88 | OTC Trade |
08:24:59 - 20-Aug-25 |
| Unknown* | 7 | €2.89 | OTC Trade |
08:24:11 - 20-Aug-25 |
| Unknown* | 5 | €3.15 | SI Trade |
08:21:44 - 20-Aug-25 |
| Unknown* | 165 | €2.85 | OTC Trade |
08:12:18 - 20-Aug-25 |
| Unknown* | 49 | €2.46 | SI Trade |
16:25:00 - 19-Aug-25 |
| Unknown* | 49 | €2.47 | SI Trade |
14:56:12 - 19-Aug-25 |
| Unknown* | 165 | €2.59 | OTC Trade |
14:56:12 - 19-Aug-25 |
| Unknown* | 25 | €2.44 | SI Trade |
14:49:00 - 19-Aug-25 |
| Unknown* | 117 | €2.55 | OTC Trade |
14:49:00 - 19-Aug-25 |
| Unknown* | 19 | €2.55 | SI Trade |
14:31:07 - 19-Aug-25 |
| Unknown* | 22 | €2.55 | SI Trade |
14:31:07 - 19-Aug-25 |
| Unknown* | 50 | €2.41 | SI Trade |
12:30:38 - 19-Aug-25 |
| Unknown* | 4 | €2.38 | SI Trade |
09:39:20 - 19-Aug-25 |
| Unknown* | 42 | €2.12 | SI Trade |
08:18:21 - 19-Aug-25 |
| Unknown* | 0 | €2.40 | SI Trade |
08:18:21 - 19-Aug-25 |
| Unknown* | 131 | €2.346358 | Currency Conversion Negotiated Trade |
08:05:56 - 19-Aug-25 |
| Unknown* | 3 | €2.12 | SI Trade |
12:15:00 - 15-Aug-25 |
| Unknown* | 1 | €2.10 | SI Trade |
08:02:12 - 14-Aug-25 |
| Unknown* | 0 | €2.23 | SI Trade |
10:50:18 - 13-Aug-25 |
| Unknown* | 2 | €2.14 | SI Trade |
08:17:19 - 11-Aug-25 |
| Unknown* | 25 | €2.26 | SI Trade |
11:59:30 - 08-Aug-25 |
| Unknown* | 0 | €2.30 | SI Trade |
12:15:00 - 06-Aug-25 |
| Unknown* | 10 | €2.12 | SI Trade |
16:28:29 - 05-Aug-25 |
| Unknown* | 1 | €2.28 | SI Trade |
11:58:47 - 01-Aug-25 |
| Unknown* | 4 | €2.15 | SI Trade |
13:47:45 - 31-Jul-25 |
| Unknown* | 4 | €2.41 | SI Trade |
08:33:25 - 31-Jul-25 |
| Unknown* | 0 | €2.17 | SI Trade |
16:17:34 - 25-Jul-25 |
| Unknown* | 2 | €2.18 | SI Trade |
15:08:53 - 23-Jul-25 |
| Unknown* | 4 | €2.23 | SI Trade |
12:15:00 - 23-Jul-25 |
| Unknown* | 2 | €2.38 | SI Trade |
12:15:00 - 23-Jul-25 |
| Unknown* | 5 | €2.05 | SI Trade |
08:35:18 - 23-Jul-25 |
| Unknown* | 4 | €2.27 | SI Trade |
16:28:00 - 22-Jul-25 |
| Unknown* | 3 | €2.21 | SI Trade |
15:23:40 - 21-Jul-25 |
| Unknown* | 4 | €2.21 | SI Trade |
15:23:40 - 21-Jul-25 |
| Unknown* | 4 | €1.975 | SI Trade |
08:18:25 - 18-Jul-25 |
| Unknown* | 1 | €2.14 | SI Trade |
16:28:00 - 15-Jul-25 |
| Unknown* | 8 | €2.05 | SI Trade |
12:43:58 - 15-Jul-25 |
| Unknown* | 1 | €2.18 | SI Trade |
09:13:47 - 14-Jul-25 |
| Unknown* | 1 | €1.98 | SI Trade |
08:25:09 - 14-Jul-25 |
| Unknown* | 52 | €2.18 | SI Trade |
08:25:09 - 14-Jul-25 |
| Unknown* | 0 | €2.14 | SI Trade |
15:32:23 - 10-Jul-25 |
| Unknown* | 1 | €2.25 | SI Trade |
13:48:16 - 07-Jul-25 |
| Unknown* | 1 | €2.21 | SI Trade |
14:46:54 - 02-Jul-25 |
| Unknown* | 2 | €2.22 | SI Trade |
08:02:15 - 02-Jul-25 |
| Unknown* | 1 | €2.32 | SI Trade |
09:51:49 - 01-Jul-25 |
| Unknown* | 1 | €2.56 | SI Trade |
08:55:35 - 01-Jul-25 |
| Unknown* | 1 | €2.56 | SI Trade |
08:50:33 - 01-Jul-25 |
| Unknown* | 23 | €2.22 | SI Trade |
08:50:33 - 01-Jul-25 |
| Unknown* | 20 | €2.51 | OTC Trade |
08:13:10 - 01-Jul-25 |
| Unknown* | 30 | €2.15 | SI Trade |
15:00:17 - 30-Jun-25 |
| Unknown* | 5 | €2.15 | SI Trade |
14:25:26 - 30-Jun-25 |
| Unknown* | 0 | €2.16 | SI Trade |
12:15:00 - 27-Jun-25 |
| Unknown* | 2 | €2.16 | SI Trade |
08:02:30 - 27-Jun-25 |
| Unknown* | 39 | €2.16 | SI Trade |
08:02:19 - 27-Jun-25 |
| Unknown* | 36 | €2.16 | SI Trade |
08:02:19 - 27-Jun-25 |
| Unknown* | 0 | €2.17 | SI Trade |
16:15:05 - 26-Jun-25 |
| Unknown* | 10 | €2.29 | SI Trade |
14:10:31 - 25-Jun-25 |
| Unknown* | 20 | €2.24 | OTC Trade |
08:59:56 - 24-Jun-25 |
| Unknown* | 52 | €2.15 | SI Trade |
15:21:34 - 23-Jun-25 |
| Unknown* | 1 | €1.925 | SI Trade |
08:02:27 - 23-Jun-25 |
| Unknown* | 0 | €1.97 | SI Trade |
08:02:21 - 18-Jun-25 |
| Unknown* | 3 | €2.03 | SI Trade |
08:20:00 - 16-Jun-25 |
| Unknown* | 0 | €2.13 | SI Trade |
08:14:03 - 16-Jun-25 |
| Unknown* | 6 | €2.16 | SI Trade |
08:02:29 - 16-Jun-25 |
| Unknown* | 0 | €2.15 | SI Trade |
15:11:02 - 12-Jun-25 |
| Unknown* | 1 | €2.15 | SI Trade |
16:28:00 - 11-Jun-25 |
| Unknown* | 3 | €2.05 | SI Trade |
14:48:58 - 11-Jun-25 |
| Unknown* | 0 | €2.17 | SI Trade |
12:15:00 - 10-Jun-25 |
| Unknown* | 7 | €1.97 | SI Trade |
08:02:25 - 10-Jun-25 |
| Unknown* | 52 | €2.03 | SI Trade |
16:29:57 - 09-Jun-25 |
| Unknown* | 19 | €2.16 | SI Trade |
13:33:24 - 09-Jun-25 |
| Unknown* | 3 | €1.93 | SI Trade |
08:17:37 - 06-Jun-25 |
| Unknown* | 33 | €2.15 | SI Trade |
16:28:00 - 04-Jun-25 |
| Unknown* | 16 | €2.01 | SI Trade |
16:28:00 - 04-Jun-25 |
| Unknown* | 52 | €2.03 | SI Trade |
12:15:00 - 04-Jun-25 |
| Unknown* | 1 | €1.925 | SI Trade |
08:17:35 - 04-Jun-25 |
| Unknown* | 4 | €1.925 | SI Trade |
08:17:35 - 04-Jun-25 |
| Unknown* | 2 | €1.925 | SI Trade |
08:20:18 - 03-Jun-25 |
| Unknown* | 3 | €2.13 | SI Trade |
16:28:00 - 02-Jun-25 |
| Unknown* | 11 | €2.07 | SI Trade |
12:15:00 - 30-May-25 |
| Unknown* | 13 | €2.15 | SI Trade |
16:28:00 - 29-May-25 |
| Unknown* | 51 | €2.16 | SI Trade |
11:29:27 - 29-May-25 |
| Unknown* | 51 | €2.26 | SI Trade |
10:02:07 - 29-May-25 |
| Unknown* | 0 | €2.29 | SI Trade |
16:28:00 - 27-May-25 |
| Unknown* | 0 | €2.16 | SI Trade |
13:31:51 - 27-May-25 |
| Unknown* | 0 | €2.15 | SI Trade |
08:02:14 - 26-May-25 |
| Unknown* | 26 | €2.18 | SI Trade |
12:08:27 - 23-May-25 |
| Unknown* | 0 | €2.48 | SI Trade |
08:02:07 - 22-May-25 |
| Unknown* | 25 | €2.15 | SI Trade |
08:02:10 - 21-May-25 |
| Unknown* | 1 | €2.16 | SI Trade |
08:02:06 - 20-May-25 |
| Unknown* | 0 | €2.27 | SI Trade |
16:28:00 - 19-May-25 |
| Unknown* | 0 | €2.28 | SI Trade |
12:25:00 - 19-May-25 |
| Unknown* | 52 | €2.29 | SI Trade |
08:17:17 - 19-May-25 |
| Unknown* | 0 | €2.15 | SI Trade |
08:02:12 - 16-May-25 |
| Unknown* | 1 | €2.15 | SI Trade |
08:02:12 - 16-May-25 |
| Unknown* | 11 | €2.15 | SI Trade |
08:02:12 - 16-May-25 |
| Unknown* | 0 | €2.27 | SI Trade |
12:15:00 - 15-May-25 |
| Unknown* | 1 | €2.23 | SI Trade |
14:48:10 - 14-May-25 |
| Unknown* | 0 | €2.45 | SI Trade |
16:28:00 - 13-May-25 |
| Unknown* | 4 | €2.40 | SI Trade |
10:46:07 - 13-May-25 |
| Unknown* | 51 | €2.30 | SI Trade |
08:26:00 - 13-May-25 |
| Unknown* | 52 | €2.41 | SI Trade |
16:06:10 - 12-May-25 |
| Unknown* | 2 | €2.10 | SI Trade |
16:28:00 - 09-May-25 |
| Unknown* | 21 | €2.16 | SI Trade |
15:43:04 - 09-May-25 |
| Unknown* | 0 | €2.20 | SI Trade |
09:17:25 - 09-May-25 |
| Unknown* | 1 | €2.39 | SI Trade |
08:20:24 - 09-May-25 |
| Unknown* | 14 | €2.20 | SI Trade |
08:20:24 - 09-May-25 |
| Unknown* | 20 | €2.48 | SI Trade |
12:15:00 - 08-May-25 |
| Unknown* | 0 | €2.48 | SI Trade |
12:15:00 - 08-May-25 |
| Unknown* | 3 | €1.93 | OTC Trade |
08:37:17 - 08-May-25 |
| Unknown* | 2 | €2.09 | SI Trade |
10:47:46 - 06-May-25 |
| Unknown* | 1 | €1.90 | SI Trade |
08:02:28 - 05-May-25 |
| Unknown* | 17 | €2.07 | SI Trade |
16:10:27 - 02-May-25 |
| Unknown* | 26 | €2.18 | SI Trade |
08:23:06 - 02-May-25 |
| Unknown* | 51 | €2.18 | SI Trade |
15:12:06 - 30-Apr-25 |
| Unknown* | 1 | €2.10 | SI Trade |
12:15:00 - 30-Apr-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:17:18 - 30-Apr-25 |
| Unknown* | 21 | €2.30 | SI Trade |
08:17:18 - 30-Apr-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
08:14:27 - 30-Apr-25 |
| Unknown* | 0 | €2.15 | SI Trade |
13:47:30 - 28-Apr-25 |
| Unknown* | 0 | €2.10 | SI Trade |
10:37:22 - 28-Apr-25 |
| Unknown* | 500 | €0.00 | OTC Trade |
09:01:00 - 28-Apr-25 |
| Unknown* | 500 | €0.00 | OTC Trade |
09:00:00 - 28-Apr-25 |
| Unknown* | 6 | €2.01 | OTC Trade |
08:02:19 - 28-Apr-25 |
| Unknown* | 5 | €2.10 | SI Trade |
08:02:01 - 25-Apr-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:02:01 - 25-Apr-25 |
| Unknown* | 5 | €1.955 | SI Trade |
16:28:00 - 24-Apr-25 |
| Unknown* | 1 | €1.875 | SI Trade |
08:02:01 - 23-Apr-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:19:46 - 22-Apr-25 |
| Unknown* | 4 | €1.99 | SI Trade |
16:25:22 - 17-Apr-25 |
| Unknown* | 0 | €1.91 | SI Trade |
08:02:12 - 16-Apr-25 |
| Unknown* | 3 | €1.91 | SI Trade |
16:28:00 - 15-Apr-25 |
| Unknown* | 1 | €1.91 | SI Trade |
16:28:00 - 15-Apr-25 |
| Unknown* | 4 | €1.92 | SI Trade |
10:00:19 - 15-Apr-25 |
| Unknown* | 11 | €2.03 | SI Trade |
09:10:32 - 15-Apr-25 |
| Unknown* | 2 | €2.03 | SI Trade |
08:04:15 - 15-Apr-25 |
| Unknown* | 1 | €1.86 | SI Trade |
16:12:38 - 10-Apr-25 |
| Unknown* | 4 | €2.04 | SI Trade |
08:17:09 - 10-Apr-25 |
| Unknown* | 3 | €1.85 | SI Trade |
14:01:28 - 09-Apr-25 |
| Unknown* | 6 | €1.98 | OTC Trade |
10:42:06 - 09-Apr-25 |
| Unknown* | 28 | €1.84 | SI Trade |
08:22:48 - 08-Apr-25 |
| Unknown* | 8 | €1.84 | SI Trade |
08:22:48 - 08-Apr-25 |