| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.80 | SI Trade |
13:56:48 - 05-Feb-26 |
| Unknown* | 0 | €1.88 | SI Trade |
13:22:10 - 05-Feb-26 |
| Unknown* | 3 | €1.95 | SI Trade |
11:21:05 - 04-Feb-26 |
| Unknown* | 0 | €1.975 | SI Trade |
08:57:48 - 04-Feb-26 |
| Unknown* | 0 | €1.86 | SI Trade |
15:52:17 - 03-Feb-26 |
| Unknown* | 20 | €1.805 | SI Trade |
15:35:35 - 30-Jan-26 |
| Unknown* | 10 | €1.80 | SI Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 8 | €1.94 | SI Trade |
08:02:40 - 28-Jan-26 |
| Unknown* | 3 | €1.96 | SI Trade |
13:53:02 - 27-Jan-26 |
| Unknown* | 213 | €2.27 | OTC Trade |
14:32:05 - 22-Jan-26 |
| Unknown* | 5 | €2.45 | SI Trade |
14:12:02 - 22-Jan-26 |
| Unknown* | 4 | €2.31 | SI Trade |
14:12:02 - 22-Jan-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:00:55 - 22-Jan-26 |
| Unknown* | 2 | €2.54 | SI Trade |
14:00:39 - 22-Jan-26 |
| Unknown* | 2 | €2.54 | SI Trade |
13:53:49 - 22-Jan-26 |
| Unknown* | 3 | €2.40 | SI Trade |
13:43:13 - 22-Jan-26 |
| Unknown* | 1 | €2.36 | SI Trade |
13:32:52 - 22-Jan-26 |
| Unknown* | 0 | €2.55 | SI Trade |
13:17:58 - 22-Jan-26 |
| Unknown* | 0 | €2.65 | SI Trade |
13:15:47 - 22-Jan-26 |
| Unknown* | 2 | €2.68 | SI Trade |
13:15:28 - 22-Jan-26 |
| Unknown* | 0 | €2.68 | SI Trade |
13:14:42 - 22-Jan-26 |
| Unknown* | 1 | €2.68 | SI Trade |
13:14:38 - 22-Jan-26 |
| Unknown* | 1 | €2.68 | SI Trade |
13:14:38 - 22-Jan-26 |
| Unknown* | 104 | €2.45 | OTC Trade |
12:54:15 - 22-Jan-26 |
| Unknown* | 0 | €1.965 | SI Trade |
16:18:19 - 21-Jan-26 |
| Unknown* | 3 | €1.93 | SI Trade |
10:25:06 - 20-Jan-26 |
| Unknown* | 2 | €2.02 | SI Trade |
15:53:30 - 19-Jan-26 |
| Unknown* | 1 | €1.88 | SI Trade |
08:02:28 - 19-Jan-26 |
| Unknown* | 0 | €2.02 | SI Trade |
08:02:28 - 19-Jan-26 |
| Unknown* | 10 | €1.845 | SI Trade |
10:49:22 - 14-Jan-26 |
| Unknown* | 0 | €1.865 | SI Trade |
09:24:58 - 13-Jan-26 |
| Unknown* | 0 | €1.86 | SI Trade |
08:29:49 - 12-Jan-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:19 - 12-Jan-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:19 - 12-Jan-26 |
| Unknown* | 0 | €1.765 | SI Trade |
14:36:17 - 09-Jan-26 |
| Unknown* | 12 | €1.75 | OTC Trade |
11:29:47 - 08-Jan-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:41:51 - 07-Jan-26 |
| Unknown* | 3 | €1.79 | SI Trade |
08:41:51 - 07-Jan-26 |
| Unknown* | 1 | €1.675 | SI Trade |
08:59:46 - 06-Jan-26 |
| Unknown* | 5 | €1.635 | OTC Trade |
08:10:20 - 05-Jan-26 |
| Unknown* | 213 | €1.635 | OTC Trade |
08:10:20 - 05-Jan-26 |
| Unknown* | 7 | €1.635 | OTC Trade |
08:10:20 - 05-Jan-26 |
| Unknown* | 4 | €1.55 | SI Trade |
08:02:31 - 05-Jan-26 |
| Unknown* | 0 | €1.65 | SI Trade |
11:00:17 - 02-Jan-26 |
| Unknown* | 1 | €1.76 | SI Trade |
12:01:02 - 30-Dec-25 |
| Unknown* | 3 | €1.74 | SI Trade |
08:02:26 - 29-Dec-25 |
| Unknown* | 3 | €1.74 | SI Trade |
11:55:26 - 23-Dec-25 |
| Unknown* | 12 | €1.65 | SI Trade |
11:59:02 - 22-Dec-25 |
| Unknown* | 5 | €1.66 | OTC Trade |
08:02:20 - 22-Dec-25 |
| Unknown* | 4 | €1.70 | SI Trade |
08:02:43 - 19-Dec-25 |
| Unknown* | 4 | €1.735 | OTC Trade |
15:01:58 - 17-Dec-25 |
| Unknown* | 70 | €1.67 | SI Trade |
10:40:34 - 17-Dec-25 |
| Unknown* | 102 | €1.69 | OTC Trade |
08:28:58 - 17-Dec-25 |
| Unknown* | 86 | €1.679712 | Currency Conversion Negotiated Trade |
08:04:00 - 17-Dec-25 |
| Unknown* | 12 | €1.66 | OTC Trade |
08:02:34 - 17-Dec-25 |
| Unknown* | 34 | €1.665 | SI Trade |
08:02:34 - 17-Dec-25 |
| Unknown* | 2 | €1.55 | SI Trade |
08:02:34 - 17-Dec-25 |
| Unknown* | 2 | €1.665 | SI Trade |
08:02:34 - 17-Dec-25 |
| Unknown* | 3 | €1.665 | SI Trade |
08:02:34 - 17-Dec-25 |
| Unknown* | 6 | €1.665 | SI Trade |
08:02:34 - 17-Dec-25 |
| Unknown* | 2 | €1.45 | SI Trade |
15:55:20 - 16-Dec-25 |
| Unknown* | 18 | €1.58 | SI Trade |
15:46:09 - 16-Dec-25 |
| Unknown* | 18 | €1.485 | SI Trade |
15:46:03 - 16-Dec-25 |
| Unknown* | 12 | €1.485 | SI Trade |
15:46:03 - 16-Dec-25 |
| Unknown* | 102 | €1.575 | OTC Trade |
15:31:15 - 16-Dec-25 |
| Unknown* | 2 | €1.585 | SI Trade |
15:27:29 - 16-Dec-25 |
| Unknown* | 31 | €1.585 | SI Trade |
15:19:38 - 16-Dec-25 |
| Unknown* | 70 | €1.59 | SI Trade |
14:29:13 - 16-Dec-25 |
| Unknown* | 22 | €1.40 | SI Trade |
13:34:23 - 16-Dec-25 |
| Unknown* | 77 | €1.40 | SI Trade |
13:32:11 - 16-Dec-25 |
| Unknown* | 15 | €1.40 | SI Trade |
13:32:11 - 16-Dec-25 |
| Unknown* | 15 | €1.36 | SI Trade |
13:10:29 - 16-Dec-25 |
| Unknown* | 100 | €1.36 | SI Trade |
13:10:29 - 16-Dec-25 |
| Unknown* | 4 | €1.995 | OTC Trade |
08:14:01 - 16-Dec-25 |
| Unknown* | 2 | €2.00 | SI Trade |
12:10:15 - 10-Dec-25 |
| Unknown* | 1 | €2.12 | SI Trade |
15:36:16 - 09-Dec-25 |
| Unknown* | 2 | €2.06 | SI Trade |
08:04:45 - 08-Dec-25 |
| Unknown* | 12 | €2.00 | SI Trade |
15:04:16 - 02-Dec-25 |
| Unknown* | 5 | €2.00 | SI Trade |
08:39:06 - 27-Nov-25 |
| Unknown* | 2 | €2.05 | SI Trade |
14:01:23 - 25-Nov-25 |
| Unknown* | 4 | €2.11 | SI Trade |
08:02:27 - 25-Nov-25 |
| Unknown* | 3 | €2.06 | SI Trade |
09:17:13 - 24-Nov-25 |
| Unknown* | 21 | €2.22 | SI Trade |
14:27:15 - 21-Nov-25 |
| Unknown* | 408 | €2.22 | OTC Trade |
14:19:37 - 21-Nov-25 |
| Unknown* | 1 | €2.14 | SI Trade |
12:15:00 - 17-Nov-25 |
| Unknown* | 1 | €2.14 | SI Trade |
15:57:10 - 13-Nov-25 |
| Unknown* | 2 | €2.14 | SI Trade |
10:47:25 - 13-Nov-25 |
| Unknown* | 3 | €2.06 | SI Trade |
16:28:00 - 12-Nov-25 |
| Unknown* | 5 | €2.07 | SI Trade |
10:18:16 - 12-Nov-25 |
| Unknown* | 60 | €2.07 | SI Trade |
16:01:50 - 11-Nov-25 |
| Unknown* | 1 | €2.10 | SI Trade |
09:52:21 - 11-Nov-25 |
| Unknown* | 2 | €2.25 | SI Trade |
08:53:54 - 11-Nov-25 |
| Unknown* | 408 | €2.114 | OTC Trade |
08:02:04 - 11-Nov-25 |
| Unknown* | 10 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 1 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 3 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 4 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 2 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 12 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 0 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 5 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 53 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 10 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 54 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 5 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 3 | €2.12 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 5 | €2.10 | SI Trade |
16:28:00 - 10-Nov-25 |
| Unknown* | 1 | €2.25 | SI Trade |
10:48:20 - 10-Nov-25 |
| Unknown* | 2 | €2.55 | SI Trade |
16:29:55 - 04-Nov-25 |
| Unknown* | 28 | €2.74 | SI Trade |
08:11:29 - 03-Nov-25 |
| Unknown* | 3 | €2.51 | SI Trade |
10:30:52 - 30-Oct-25 |
| Unknown* | 3 | €2.40 | OTC Trade |
12:19:27 - 27-Oct-25 |
| Unknown* | 3 | €2.55 | OTC Trade |
11:25:06 - 27-Oct-25 |
| Unknown* | 3 | €2.39 | SI Trade |
10:31:12 - 27-Oct-25 |
| Unknown* | 2 | €2.39 | SI Trade |
10:31:12 - 27-Oct-25 |
| Unknown* | 1 | €2.39 | SI Trade |
10:31:12 - 27-Oct-25 |
| Unknown* | 1 | €2.39 | SI Trade |
10:31:12 - 27-Oct-25 |
| Unknown* | 1 | €2.55 | SI Trade |
10:31:12 - 27-Oct-25 |
| Unknown* | 0 | €2.50 | SI Trade |
14:30:18 - 24-Oct-25 |
| Unknown* | 0 | €2.50 | SI Trade |
14:30:18 - 24-Oct-25 |
| Unknown* | 3 | €2.58 | SI Trade |
14:36:51 - 17-Oct-25 |
| Unknown* | 0 | €2.69 | SI Trade |
08:28:28 - 17-Oct-25 |
| Unknown* | 21 | €2.59 | SI Trade |
13:10:23 - 16-Oct-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:24 - 15-Oct-25 |
| Unknown* | 1,168 | €2.625421 | Currency Conversion Negotiated Trade |
15:42:09 - 10-Oct-25 |
| Unknown* | 1,168 | €2.720014 | Currency Conversion Negotiated Trade |
15:12:54 - 09-Oct-25 |
| Unknown* | 1 | €2.74 | SI Trade |
08:02:00 - 08-Oct-25 |
| Unknown* | 0 | €2.70 | SI Trade |
10:25:31 - 07-Oct-25 |
| Unknown* | 0 | €2.80 | SI Trade |
10:38:14 - 06-Oct-25 |
| Unknown* | 23 | €2.89 | SI Trade |
12:02:00 - 03-Oct-25 |
| Unknown* | 67 | €2.89 | SI Trade |
12:02:00 - 03-Oct-25 |
| Unknown* | 25 | €2.76 | OTC Trade |
11:28:20 - 03-Oct-25 |
| Unknown* | 25 | €3.00 | OTC Trade |
10:49:26 - 03-Oct-25 |
| Unknown* | 50 | €2.84 | SI Trade |
14:48:01 - 24-Sep-25 |
| Unknown* | 5 | €2.93 | SI Trade |
16:01:12 - 22-Sep-25 |
| Unknown* | 0 | €3.01 | SI Trade |
16:01:12 - 22-Sep-25 |
| Unknown* | 3 | €2.73 | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
15:24:07 - 19-Sep-25 |
| Unknown* | 29 | €2.88 | OTC Trade |
13:49:24 - 19-Sep-25 |
| Unknown* | 1 | €3.30 | SI Trade |
13:48:58 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.00 | SI Trade |
12:42:19 - 19-Sep-25 |
| Unknown* | 1 | €3.00 | SI Trade |
12:42:19 - 19-Sep-25 |
| Unknown* | 29 | €2.86 | OTC Trade |
08:59:01 - 19-Sep-25 |
| Unknown* | 1 | €2.80 | SI Trade |
08:04:01 - 19-Sep-25 |
| Unknown* | 0 | €2.80 | SI Trade |
14:18:36 - 17-Sep-25 |
| Unknown* | 0 | €2.60 | SI Trade |
11:26:41 - 15-Sep-25 |
| Unknown* | 20 | €2.80 | SI Trade |
08:02:23 - 15-Sep-25 |
| Unknown* | 0 | €2.68 | SI Trade |
16:29:56 - 11-Sep-25 |
| Unknown* | 42 | €2.60 | SI Trade |
15:32:17 - 10-Sep-25 |
| Unknown* | 57 | €2.58 | SI Trade |
15:30:07 - 10-Sep-25 |
| Unknown* | 2 | €2.66 | SI Trade |
14:14:52 - 10-Sep-25 |
| Unknown* | 1 | €2.59 | SI Trade |
16:28:00 - 09-Sep-25 |
| Unknown* | 1 | €2.59 | SI Trade |
09:45:58 - 09-Sep-25 |
| Unknown* | 4 | €2.56 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 52 | €2.44 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 0 | €2.44 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 10 | €2.58 | SI Trade |
16:28:00 - 04-Sep-25 |
| Unknown* | 0 | €2.43 | SI Trade |
14:20:24 - 04-Sep-25 |
| Unknown* | 1 | €2.43 | SI Trade |
14:10:49 - 03-Sep-25 |
| Unknown* | 21 | €2.47 | SI Trade |
15:34:25 - 01-Sep-25 |
| Unknown* | 4 | €2.44 | OTC Trade |
11:27:48 - 01-Sep-25 |
| Unknown* | 10 | €2.59 | SI Trade |
08:50:32 - 01-Sep-25 |
| Unknown* | 3 | €2.598001 | Currency Conversion Negotiated Trade |
08:12:01 - 01-Sep-25 |
| Unknown* | 3 | €2.50 | SI Trade |
12:15:00 - 29-Aug-25 |
| Unknown* | 8 | €2.21 | SI Trade |
08:33:51 - 28-Aug-25 |
| Unknown* | 68 | €2.21 | SI Trade |
08:33:45 - 28-Aug-25 |
| Unknown* | 16 | €2.38 | OTC Trade |
11:18:12 - 27-Aug-25 |
| Unknown* | 16 | €2.60 | OTC Trade |
14:34:43 - 26-Aug-25 |
| Unknown* | 5 | €2.58 | SI Trade |
12:15:00 - 26-Aug-25 |
| Unknown* | 42 | €2.61 | SI Trade |
09:45:08 - 26-Aug-25 |
| Unknown* | 57 | €2.61 | SI Trade |
09:44:52 - 26-Aug-25 |
| Unknown* | 10 | €2.52 | OTC Trade |
12:48:59 - 21-Aug-25 |
| Unknown* | 1 | €2.58 | SI Trade |
10:06:06 - 21-Aug-25 |
| Unknown* | 4 | €2.49 | OTC Trade |
08:23:30 - 21-Aug-25 |
| Unknown* | 2 | €2.49 | SI Trade |
08:04:33 - 21-Aug-25 |
| Unknown* | 40 | €2.32 | SI Trade |
08:04:33 - 21-Aug-25 |
| Unknown* | 0 | €2.49 | SI Trade |
08:04:33 - 21-Aug-25 |
| Unknown* | 0 | €2.80 | SI Trade |
15:34:34 - 20-Aug-25 |
| Unknown* | 15 | €2.80 | SI Trade |
15:16:29 - 20-Aug-25 |
| Unknown* | 19 | €2.75 | OTC Trade |
13:35:01 - 20-Aug-25 |
| Unknown* | 5 | €3.00 | OTC Trade |
12:21:52 - 20-Aug-25 |
| Unknown* | 117 | €2.70 | OTC Trade |
10:30:11 - 20-Aug-25 |
| Unknown* | 19 | €2.88 | OTC Trade |
09:32:55 - 20-Aug-25 |
| Unknown* | 7 | €2.80 | OTC Trade |
09:17:47 - 20-Aug-25 |
| Unknown* | 4 | €2.80 | OTC Trade |
09:17:27 - 20-Aug-25 |
| Unknown* | 10 | €2.81 | OTC Trade |
09:06:15 - 20-Aug-25 |
| Unknown* | 1 | €2.81 | SI Trade |
09:06:15 - 20-Aug-25 |
| Unknown* | 1 | €2.84 | SI Trade |
08:42:44 - 20-Aug-25 |
| Unknown* | 10 | €2.88 | SI Trade |
08:32:20 - 20-Aug-25 |
| Unknown* | 1 | €2.69 | SI Trade |
08:32:20 - 20-Aug-25 |
| Unknown* | 4 | €2.88 | OTC Trade |
08:24:59 - 20-Aug-25 |
| Unknown* | 7 | €2.89 | OTC Trade |
08:24:11 - 20-Aug-25 |
| Unknown* | 5 | €3.15 | SI Trade |
08:21:44 - 20-Aug-25 |
| Unknown* | 165 | €2.85 | OTC Trade |
08:12:18 - 20-Aug-25 |
| Unknown* | 49 | €2.46 | SI Trade |
16:25:00 - 19-Aug-25 |
| Unknown* | 49 | €2.47 | SI Trade |
14:56:12 - 19-Aug-25 |