| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.80 | SI Trade |
13:05:20 - 02-Apr-26 |
| Unknown* | 7 | €1.76 | SI Trade |
13:05:20 - 02-Apr-26 |
| Unknown* | 2 | €1.76 | SI Trade |
16:19:34 - 01-Apr-26 |
| Unknown* | 0 | €1.64 | SI Trade |
08:02:23 - 01-Apr-26 |
| Unknown* | 8 | €1.645 | SI Trade |
14:17:31 - 31-Mar-26 |
| Unknown* | 0 | €1.645 | SI Trade |
08:39:29 - 31-Mar-26 |
| Unknown* | 35 | €1.625 | SI Trade |
08:03:26 - 30-Mar-26 |
| Unknown* | 7 | €1.625 | SI Trade |
08:03:26 - 30-Mar-26 |
| Unknown* | 10 | €1.625 | SI Trade |
16:16:59 - 27-Mar-26 |
| Unknown* | 19 | €1.735 | SI Trade |
13:24:24 - 27-Mar-26 |
| Unknown* | 13 | €1.735 | SI Trade |
13:07:00 - 27-Mar-26 |
| Unknown* | 2 | €1.625 | SI Trade |
11:43:16 - 27-Mar-26 |
| Unknown* | 0 | €1.625 | SI Trade |
08:10:51 - 27-Mar-26 |
| Unknown* | 2 | €1.735 | SI Trade |
08:10:51 - 27-Mar-26 |
| Unknown* | 2 | €1.62 | SI Trade |
10:48:35 - 26-Mar-26 |
| Unknown* | 24 | €1.625 | SI Trade |
16:15:26 - 24-Mar-26 |
| Unknown* | 6 | €1.855 | SI Trade |
16:04:02 - 20-Mar-26 |
| Unknown* | 9 | €1.855 | SI Trade |
14:43:37 - 20-Mar-26 |
| Unknown* | 8 | €1.74 | SI Trade |
16:28:00 - 19-Mar-26 |
| Unknown* | 6 | €1.745 | SI Trade |
08:19:37 - 19-Mar-26 |
| Unknown* | 19 | €1.745 | SI Trade |
08:19:37 - 19-Mar-26 |
| Unknown* | 4 | €1.725 | SI Trade |
16:22:01 - 18-Mar-26 |
| Unknown* | 10 | €1.725 | SI Trade |
15:26:24 - 18-Mar-26 |
| Unknown* | 1 | €1.725 | SI Trade |
15:26:24 - 18-Mar-26 |
| Unknown* | 10 | €1.84 | SI Trade |
12:15:15 - 18-Mar-26 |
| Unknown* | 0 | €1.72 | SI Trade |
12:15:15 - 18-Mar-26 |
| Unknown* | 0 | €1.74 | SI Trade |
14:03:38 - 17-Mar-26 |
| Unknown* | 2 | €1.77 | SI Trade |
12:15:15 - 17-Mar-26 |
| Unknown* | 10 | €1.83 | SI Trade |
11:11:08 - 17-Mar-26 |
| Unknown* | 1 | €1.83 | SI Trade |
08:23:36 - 17-Mar-26 |
| Unknown* | 0 | €1.77 | SI Trade |
16:28:00 - 16-Mar-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 17 | €1.78 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 4 | €1.78 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 10 | €1.80 | SI Trade |
13:18:42 - 13-Mar-26 |
| Unknown* | 4 | €1.785 | SI Trade |
08:09:00 - 13-Mar-26 |
| Unknown* | 0 | €1.785 | SI Trade |
16:04:20 - 12-Mar-26 |
| Unknown* | 7 | €1.895 | SI Trade |
15:16:01 - 12-Mar-26 |
| Unknown* | 0 | €1.84 | SI Trade |
16:13:25 - 11-Mar-26 |
| Unknown* | 1 | €2.07 | SI Trade |
14:57:16 - 11-Mar-26 |
| Unknown* | 1 | €1.90 | SI Trade |
08:02:15 - 11-Mar-26 |
| Unknown* | 3 | €1.90 | SI Trade |
08:02:15 - 11-Mar-26 |
| Unknown* | 0 | €2.08 | SI Trade |
08:02:15 - 11-Mar-26 |
| Unknown* | 0 | €1.86 | SI Trade |
16:17:41 - 10-Mar-26 |
| Unknown* | 100 | €1.905 | SI Trade |
15:14:09 - 10-Mar-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:54:03 - 10-Mar-26 |
| Unknown* | 15 | €1.905 | SI Trade |
08:54:03 - 10-Mar-26 |
| Unknown* | 4 | €1.905 | SI Trade |
08:54:03 - 10-Mar-26 |
| Unknown* | 5 | €1.905 | SI Trade |
08:54:03 - 10-Mar-26 |
| Unknown* | 1 | €1.905 | SI Trade |
08:54:03 - 10-Mar-26 |
| Unknown* | 9 | €1.905 | SI Trade |
08:54:03 - 10-Mar-26 |
| Unknown* | 0 | €1.915 | SI Trade |
16:06:04 - 09-Mar-26 |
| Unknown* | 11 | €2.04 | SI Trade |
10:38:46 - 09-Mar-26 |
| Unknown* | 28 | €2.03 | SI Trade |
09:46:46 - 09-Mar-26 |
| Unknown* | 32 | €1.90 | SI Trade |
09:46:46 - 09-Mar-26 |
| Unknown* | 1 | €1.90 | SI Trade |
08:14:30 - 09-Mar-26 |
| Unknown* | 6 | €1.90 | OTC Trade |
08:02:26 - 09-Mar-26 |
| Unknown* | 2 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 1 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 4 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 5 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 2 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 2 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 8 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 5 | €1.90 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 0 | €1.91 | SI Trade |
16:18:45 - 06-Mar-26 |
| Unknown* | 4 | €1.91 | SI Trade |
16:18:45 - 06-Mar-26 |
| Unknown* | 30 | €1.95 | SI Trade |
15:32:18 - 06-Mar-26 |
| Unknown* | 29 | €2.00 | SI Trade |
15:28:38 - 06-Mar-26 |
| Unknown* | 1 | €1.915 | SI Trade |
15:28:38 - 06-Mar-26 |
| Unknown* | 85 | €1.91 | SI Trade |
12:15:15 - 06-Mar-26 |
| Unknown* | 2 | €1.91 | SI Trade |
10:06:02 - 06-Mar-26 |
| Unknown* | 9 | €1.91 | SI Trade |
09:35:31 - 06-Mar-26 |
| Unknown* | 56 | €2.01 | SI Trade |
09:35:31 - 06-Mar-26 |
| Unknown* | 30 | €1.90 | SI Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 1 | €1.90 | SI Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 11 | €1.90 | SI Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 15 | €1.90 | SI Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 1 | €1.90 | SI Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 1 | €2.15 | SI Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 5 | €2.01 | SI Trade |
16:29:29 - 05-Mar-26 |
| Unknown* | 0 | €2.06 | SI Trade |
15:29:17 - 05-Mar-26 |
| Unknown* | 2 | €2.08 | SI Trade |
14:06:56 - 05-Mar-26 |
| Unknown* | 8 | €2.08 | SI Trade |
14:06:56 - 05-Mar-26 |
| Unknown* | 2 | €2.07 | SI Trade |
13:29:46 - 05-Mar-26 |
| Unknown* | 29 | €2.07 | SI Trade |
12:15:15 - 05-Mar-26 |
| Unknown* | 0 | €2.07 | SI Trade |
10:58:30 - 05-Mar-26 |
| Unknown* | 22 | €2.19 | SI Trade |
10:09:24 - 05-Mar-26 |
| Unknown* | 7 | €2.19 | SI Trade |
10:07:26 - 05-Mar-26 |
| Unknown* | 2 | €2.25 | SI Trade |
08:37:14 - 05-Mar-26 |
| Unknown* | 15 | €2.25 | SI Trade |
08:37:14 - 05-Mar-26 |
| Unknown* | 71 | €2.25 | SI Trade |
08:37:14 - 05-Mar-26 |
| Unknown* | 101 | €2.25 | SI Trade |
08:36:59 - 05-Mar-26 |
| Unknown* | 3 | €2.06 | SI Trade |
08:36:59 - 05-Mar-26 |
| Unknown* | 38 | €2.23 | SI Trade |
08:33:34 - 05-Mar-26 |
| Unknown* | 12 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 147 | €2.23 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 3 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 5 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 2 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 4 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 5 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 21 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 6 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 2 | €2.23 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 4 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 11 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 3 | €2.04 | SI Trade |
08:33:18 - 05-Mar-26 |
| Unknown* | 73 | €2.04 | OTC Trade |
08:29:34 - 05-Mar-26 |
| Unknown* | 6 | €2.04 | OTC Trade |
08:15:19 - 05-Mar-26 |
| Unknown* | 4 | €2.04 | SI Trade |
16:11:30 - 04-Mar-26 |
| Unknown* | 2 | €2.19 | SI Trade |
16:11:30 - 04-Mar-26 |
| Unknown* | 3 | €2.19 | SI Trade |
16:11:30 - 04-Mar-26 |
| Unknown* | 0 | €2.04 | SI Trade |
16:11:30 - 04-Mar-26 |
| Unknown* | 0 | €2.19 | SI Trade |
15:37:58 - 04-Mar-26 |
| Unknown* | 7 | €2.03 | SI Trade |
15:21:04 - 04-Mar-26 |
| Unknown* | 0 | €2.03 | SI Trade |
15:10:21 - 04-Mar-26 |
| Unknown* | 2 | €2.02 | SI Trade |
15:06:46 - 04-Mar-26 |
| Unknown* | 6 | €2.25 | SI Trade |
15:06:12 - 04-Mar-26 |
| Unknown* | 0 | €2.31 | SI Trade |
14:51:26 - 04-Mar-26 |
| Unknown* | 3 | €2.31 | SI Trade |
14:51:26 - 04-Mar-26 |
| Unknown* | 0 | €2.31 | SI Trade |
14:51:26 - 04-Mar-26 |
| Unknown* | 4 | €2.26 | SI Trade |
14:46:37 - 04-Mar-26 |
| Unknown* | 4 | €2.26 | SI Trade |
14:46:37 - 04-Mar-26 |
| Unknown* | 10 | €2.26 | SI Trade |
14:46:37 - 04-Mar-26 |
| Unknown* | 1 | €2.26 | SI Trade |
14:46:37 - 04-Mar-26 |
| Unknown* | 402 | €2.11 | SI Trade |
13:53:24 - 04-Mar-26 |
| Unknown* | 0 | €2.30 | SI Trade |
13:25:29 - 04-Mar-26 |
| Unknown* | 8 | €2.20 | SI Trade |
12:58:26 - 04-Mar-26 |
| Unknown* | 1 | €2.29 | SI Trade |
12:58:26 - 04-Mar-26 |
| Unknown* | 2 | €2.20 | SI Trade |
12:58:26 - 04-Mar-26 |
| Unknown* | 8 | €2.20 | SI Trade |
12:39:04 - 04-Mar-26 |
| Unknown* | 0 | €2.20 | SI Trade |
12:08:06 - 04-Mar-26 |
| Unknown* | 15 | €2.20 | SI Trade |
12:04:43 - 04-Mar-26 |
| Unknown* | 4 | €2.20 | SI Trade |
12:04:43 - 04-Mar-26 |
| Unknown* | 10 | €2.29 | SI Trade |
11:46:44 - 04-Mar-26 |
| Unknown* | 8 | €2.12 | SI Trade |
11:46:44 - 04-Mar-26 |
| Unknown* | 30 | €2.12 | SI Trade |
11:46:44 - 04-Mar-26 |
| Unknown* | 1 | €2.14 | SI Trade |
11:27:23 - 04-Mar-26 |
| Unknown* | 9 | €2.14 | SI Trade |
11:27:23 - 04-Mar-26 |
| Unknown* | 16 | €2.14 | SI Trade |
11:27:23 - 04-Mar-26 |
| Unknown* | 4 | €2.17 | SI Trade |
10:22:44 - 04-Mar-26 |
| Unknown* | 9 | €2.36 | SI Trade |
10:19:48 - 04-Mar-26 |
| Unknown* | 8 | €2.16 | SI Trade |
10:19:48 - 04-Mar-26 |
| Unknown* | 9 | €2.21 | SI Trade |
10:13:19 - 04-Mar-26 |
| Unknown* | 10 | €2.21 | SI Trade |
10:12:25 - 04-Mar-26 |
| Unknown* | 14 | €2.21 | SI Trade |
10:10:50 - 04-Mar-26 |
| Unknown* | 21 | €2.21 | SI Trade |
10:10:20 - 04-Mar-26 |
| Unknown* | 4 | €2.56 | SI Trade |
10:03:24 - 04-Mar-26 |
| Unknown* | 12 | €2.30 | SI Trade |
10:00:33 - 04-Mar-26 |
| Unknown* | 17 | €2.28 | SI Trade |
09:59:37 - 04-Mar-26 |
| Unknown* | 7 | €2.11 | SI Trade |
09:49:18 - 04-Mar-26 |
| Unknown* | 47 | €2.11 | SI Trade |
09:49:18 - 04-Mar-26 |
| Unknown* | 10 | €2.24 | SI Trade |
09:47:46 - 04-Mar-26 |
| Unknown* | 1 | €2.40 | SI Trade |
09:47:02 - 04-Mar-26 |
| Unknown* | 35 | €2.24 | SI Trade |
09:47:02 - 04-Mar-26 |
| Unknown* | 75 | €2.28 | SI Trade |
09:45:33 - 04-Mar-26 |
| Unknown* | 1 | €2.51 | SI Trade |
09:35:17 - 04-Mar-26 |
| Unknown* | 298 | €2.42 | SI Trade |
09:29:10 - 04-Mar-26 |
| Unknown* | 17 | €2.42 | SI Trade |
09:29:10 - 04-Mar-26 |
| Unknown* | 2 | €2.42 | SI Trade |
09:14:53 - 04-Mar-26 |
| Unknown* | 9 | €2.42 | SI Trade |
09:14:53 - 04-Mar-26 |
| Unknown* | 0 | €2.42 | SI Trade |
09:14:53 - 04-Mar-26 |
| Unknown* | 4 | €2.42 | SI Trade |
09:14:53 - 04-Mar-26 |
| Unknown* | 6 | €2.42 | SI Trade |
09:14:53 - 04-Mar-26 |
| Unknown* | 4 | €2.42 | SI Trade |
09:09:52 - 04-Mar-26 |
| Unknown* | 75 | €2.42 | SI Trade |
09:09:52 - 04-Mar-26 |
| Unknown* | 0 | €2.42 | SI Trade |
09:09:52 - 04-Mar-26 |
| Unknown* | 42 | €2.42 | SI Trade |
08:56:26 - 04-Mar-26 |
| Unknown* | 52 | €2.40 | SI Trade |
08:45:47 - 04-Mar-26 |
| Unknown* | 2 | €2.40 | SI Trade |
08:45:47 - 04-Mar-26 |
| Unknown* | 4 | €2.40 | SI Trade |
08:32:56 - 04-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 5 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 3 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:27:11 - 04-Mar-26 |