| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 5th Feb 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 2 |
| 4th Feb 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 3 |
| 3rd Feb 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 2nd Feb 2026 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 30th Jan 2026 (Fri) | 1.805 | 1.805 | 1.805 | 1.805 | 20 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 10 |
| 28th Jan 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 8 |
| 27th Jan 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 3 |
| 26th Jan 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 23rd Jan 2026 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 22nd Jan 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 339 |
| 21st Jan 2026 (Wed) | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 20th Jan 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 3 |
| 19th Jan 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 3 |
| 16th Jan 2026 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 15th Jan 2026 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 14th Jan 2026 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 10 |
| 13th Jan 2026 (Tue) | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 12th Jan 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 9th Jan 2026 (Fri) | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 8th Jan 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 12 |
| 7th Jan 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 3 |
| 6th Jan 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 1 |
| 5th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 229 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 1st Jan 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 31st Dec 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 30th Dec 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 1 |
| 29th Dec 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 7 |
| 26th Dec 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 25th Dec 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 24th Dec 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 23rd Dec 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 3 |
| 22nd Dec 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 17 |
| 19th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 4 |
| 18th Dec 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 17th Dec 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 321 |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 488 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 12th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 11th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 10th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| 9th Dec 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 1 |
| 8th Dec 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 2 |