| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.975 | 1.975 | 1.975 | 1.975 | 4 |
| 17th Jul 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 16th Jul 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 15th Jul 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 9 |
| 14th Jul 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 54 |
| 11th Jul 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 10th Jul 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 9th Jul 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 8th Jul 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 7th Jul 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 1 |
| 4th Jul 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 3rd Jul 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 2nd Jul 2025 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 3 |
| 1st Jul 2025 (Tue) | 2.32 | 2.32 | 2.32 | 2.32 | 46 |
| 30th Jun 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 35 |
| 27th Jun 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 77 |
| 26th Jun 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 25th Jun 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 10 |
| 24th Jun 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 20 |
| 23rd Jun 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 53 |
| 20th Jun 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 19th Jun 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 18th Jun 2025 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 17th Jun 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 16th Jun 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 9 |
| 13th Jun 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 12th Jun 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 11th Jun 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 4 |
| 10th Jun 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 7 |
| 9th Jun 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 71 |
| 6th Jun 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 3 |
| 5th Jun 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 4th Jun 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 106 |
| 3rd Jun 2025 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 2 |
| 2nd Jun 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 3 |
| 30th May 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 11 |
| 29th May 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 115 |
| 28th May 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 27th May 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 26th May 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 23rd May 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 26 |
| 22nd May 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 21st May 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 25 |
| 20th May 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 1 |