| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 3 |
| 5th Jun 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 4th Jun 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 106 |
| 3rd Jun 2025 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 2 |
| 2nd Jun 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 3 |
| 30th May 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 11 |
| 29th May 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 115 |
| 28th May 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 27th May 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 26th May 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 23rd May 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 26 |
| 22nd May 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 21st May 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 25 |
| 20th May 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 1 |
| 19th May 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 52 |
| 16th May 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 12 |
| 15th May 2025 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 14th May 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.23 | 1 |
| 13th May 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 55 |
| 12th May 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 52 |
| 9th May 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 38 |
| 8th May 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 23 |
| 7th May 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 6th May 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 2 |
| 5th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1 |
| 2nd May 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 43 |
| 1st May 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 30th Apr 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 76 |
| 29th Apr 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 28th Apr 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 1,006 |
| 25th Apr 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 6 |
| 24th Apr 2025 (Thu) | 1.955 | 1.955 | 1.955 | 1.955 | 5 |
| 23rd Apr 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 1 |
| 22nd Apr 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 8 |
| 21st Apr 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 18th Apr 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 17th Apr 2025 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 4 |
| 16th Apr 2025 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 15th Apr 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 21 |
| 14th Apr 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 11th Apr 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 10th Apr 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 5 |
| 9th Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 9 |
| 8th Apr 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 36 |