| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 65 |
| 18th Sep 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 17th Sep 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 16th Sep 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 15th Sep 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 20 |
| 12th Sep 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 11th Sep 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 10th Sep 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 101 |
| 9th Sep 2025 (Tue) | 2.59 | 2.59 | 2.59 | 2.59 | 2 |
| 8th Sep 2025 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 56 |
| 5th Sep 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 4th Sep 2025 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 10 |
| 3rd Sep 2025 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 1 |
| 2nd Sep 2025 (Tue) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 1st Sep 2025 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 38 |
| 29th Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 3 |
| 28th Aug 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 76 |
| 27th Aug 2025 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 16 |
| 26th Aug 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 120 |
| 25th Aug 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 22nd Aug 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 21st Aug 2025 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 57 |
| 20th Aug 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 390 |
| 19th Aug 2025 (Tue) | 2.46 | 2.46 | 2.46 | 2.46 | 673 |
| 18th Aug 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 15th Aug 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 3 |
| 14th Aug 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1 |
| 13th Aug 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 12th Aug 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 11th Aug 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 2 |
| 8th Aug 2025 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 25 |
| 7th Aug 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 6th Aug 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 5th Aug 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 10 |
| 4th Aug 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 1st Aug 2025 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 1 |
| 31st Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 8 |
| 30th Jul 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 29th Jul 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 28th Jul 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 25th Jul 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 24th Jul 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 23rd Jul 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 13 |
| 22nd Jul 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 4 |