Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Ord (0NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.45 1.45 1.45 1.45 488
15th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 0
12th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 0
11th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 0
10th Dec 2025 (Wed) 2.00 2.00 2.00 2.00 2
9th Dec 2025 (Tue) 2.12 2.12 2.12 2.12 1
8th Dec 2025 (Mon) 2.06 2.06 2.06 2.06 2
5th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 0
4th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 0
3rd Dec 2025 (Wed) 2.00 2.00 2.00 2.00 0
2nd Dec 2025 (Tue) 2.00 2.00 2.00 2.00 12
1st Dec 2025 (Mon) 2.00 2.00 2.00 2.00 0
28th Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
27th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 5
26th Nov 2025 (Wed) 2.05 2.05 2.05 2.05 0
25th Nov 2025 (Tue) 2.05 2.05 2.05 2.05 6
24th Nov 2025 (Mon) 2.06 2.06 2.06 2.06 3
21st Nov 2025 (Fri) 2.22 2.22 2.22 2.22 429
20th Nov 2025 (Thu) 2.14 2.14 2.14 2.14 0
19th Nov 2025 (Wed) 2.14 2.14 2.14 2.14 0
18th Nov 2025 (Tue) 2.14 2.14 2.14 2.14 0
17th Nov 2025 (Mon) 2.14 2.14 2.14 2.14 1
14th Nov 2025 (Fri) 2.14 2.14 2.14 2.14 0
13th Nov 2025 (Thu) 2.14 2.14 2.14 2.14 3
12th Nov 2025 (Wed) 2.06 2.06 2.06 2.06 8
11th Nov 2025 (Tue) 2.07 2.07 2.07 2.07 633
10th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 6
7th Nov 2025 (Fri) 2.55 2.55 2.55 2.55 0
6th Nov 2025 (Thu) 2.55 2.55 2.55 2.55 0
5th Nov 2025 (Wed) 2.55 2.55 2.55 2.55 0
4th Nov 2025 (Tue) 2.55 2.55 2.55 2.55 2
3rd Nov 2025 (Mon) 2.74 2.74 2.74 2.74 28
31st Oct 2025 (Fri) 2.51 2.51 2.51 2.51 0
30th Oct 2025 (Thu) 2.51 2.51 2.51 2.51 3
29th Oct 2025 (Wed) 2.39 2.39 2.39 2.39 0
28th Oct 2025 (Tue) 2.39 2.39 2.39 2.39 0
27th Oct 2025 (Mon) 2.39 2.39 2.39 2.39 14
24th Oct 2025 (Fri) 2.50 2.50 2.50 2.50 0
23rd Oct 2025 (Thu) 2.58 2.58 2.58 2.58 0
22nd Oct 2025 (Wed) 2.58 2.58 2.58 2.58 0
21st Oct 2025 (Tue) 2.58 2.58 2.58 2.58 0
20th Oct 2025 (Mon) 2.58 2.58 2.58 2.58 0
17th Oct 2025 (Fri) 2.58 2.58 2.58 2.58 3
16th Oct 2025 (Thu) 2.59 2.59 2.59 2.59 21
FTSE 100 Latest
Value9,684.79
Change-66.52