| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 7 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 2 |
| 31st Mar 2026 (Tue) | 1.645 | 1.645 | 1.645 | 1.645 | 8 |
| 30th Mar 2026 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 42 |
| 27th Mar 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 46 |
| 26th Mar 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 2 |
| 25th Mar 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 24th Mar 2026 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 24 |
| 23rd Mar 2026 (Mon) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 20th Mar 2026 (Fri) | 1.855 | 1.855 | 1.855 | 1.855 | 15 |
| 19th Mar 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 33 |
| 18th Mar 2026 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 25 |
| 17th Mar 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 13 |
| 16th Mar 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 21 |
| 13th Mar 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 14 |
| 12th Mar 2026 (Thu) | 1.785 | 1.785 | 1.785 | 1.785 | 7 |
| 11th Mar 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 5 |
| 10th Mar 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 134 |
| 9th Mar 2026 (Mon) | 1.915 | 1.915 | 1.915 | 1.915 | 107 |
| 6th Mar 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 275 |
| 5th Mar 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 609 |
| 4th Mar 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 1,913 |
| 3rd Mar 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 22 |
| 2nd Mar 2026 (Mon) | 1.975 | 1.975 | 1.975 | 1.975 | 3 |
| 27th Feb 2026 (Fri) | 1.955 | 1.955 | 1.955 | 1.955 | 4 |
| 26th Feb 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 25th Feb 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 24th Feb 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 23rd Feb 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 1 |
| 20th Feb 2026 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 19th Feb 2026 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 18th Feb 2026 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 17th Feb 2026 (Tue) | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 16th Feb 2026 (Mon) | 1.895 | 1.895 | 1.895 | 1.895 | 3 |
| 13th Feb 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 9 |
| 12th Feb 2026 (Thu) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 11th Feb 2026 (Wed) | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 10th Feb 2026 (Tue) | 1.855 | 1.855 | 1.855 | 1.855 | 7 |
| 9th Feb 2026 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 3 |
| 6th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |