| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.18 | OTC Trade |
11:57:08 - 16-Jul-25 |
| Unknown* | 4 | €11.07 | OTC Trade |
10:59:30 - 16-Jul-25 |
| Unknown* | 7 | €11.07 | OTC Trade |
10:59:30 - 16-Jul-25 |
| Unknown* | 4 | €11.07 | OTC Trade |
10:59:30 - 16-Jul-25 |
| Sell* | 500 | €11.09 | SI Trade |
10:47:14 - 16-Jul-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
10:46:10 - 16-Jul-25 |
| Unknown* | 7 | €11.11 | OTC Trade |
10:41:31 - 16-Jul-25 |
| Unknown* | 7 | €11.14 | OTC Trade |
10:26:59 - 16-Jul-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
09:49:21 - 16-Jul-25 |
| Unknown* | 17 | €11.24 | OTC Trade |
09:45:42 - 16-Jul-25 |
| Buy* | 11 | €11.24 | SI Trade |
09:12:05 - 16-Jul-25 |
| Unknown* | 7 | €11.21 | OTC Trade |
09:08:07 - 16-Jul-25 |
| Unknown* | 77 | €11.17 | OTC Trade |
09:03:14 - 16-Jul-25 |
| Unknown* | 7 | €11.20 | OTC Trade |
08:38:30 - 16-Jul-25 |
| Unknown* | 4 | €11.26 | OTC Trade |
08:25:10 - 16-Jul-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
08:25:10 - 16-Jul-25 |
| Unknown* | 4 | €11.23 | OTC Trade |
08:20:48 - 16-Jul-25 |
| Unknown* | 0 | €11.23 | OTC Trade |
08:20:48 - 16-Jul-25 |
| Unknown* | 3 | €11.19 | OTC Trade |
08:01:52 - 16-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 7 | €11.16 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 15 | €11.15 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
15:30:59 - 15-Jul-25 |
| Sell* | 1 | €11.14 | SI Trade |
15:21:01 - 15-Jul-25 |
| Sell* | 250 | €11.13 | SI Trade |
15:20:52 - 15-Jul-25 |
| Unknown* | 76 | €11.29 | OTC Trade |
14:37:51 - 15-Jul-25 |
| Unknown* | 13 | €11.29 | OTC Trade |
13:51:44 - 15-Jul-25 |
| Unknown* | 13 | €11.29 | OTC Trade |
13:51:44 - 15-Jul-25 |
| Unknown* | 9 | €11.29 | OTC Trade |
13:51:44 - 15-Jul-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
13:51:44 - 15-Jul-25 |
| Unknown* | 12 | €11.30 | OTC Trade |
13:28:35 - 15-Jul-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
13:11:27 - 15-Jul-25 |
| Unknown* | 1 | €11.33 | OTC Trade |
12:50:39 - 15-Jul-25 |
| Unknown* | 7 | €11.32 | OTC Trade |
12:36:50 - 15-Jul-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
12:19:15 - 15-Jul-25 |
| Unknown* | 4 | €11.43 | OTC Trade |
12:19:15 - 15-Jul-25 |
| Unknown* | 21 | €11.35 | OTC Trade |
12:06:41 - 15-Jul-25 |
| Unknown* | 106 | €11.39 | OTC Trade |
11:27:46 - 15-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
11:09:22 - 15-Jul-25 |
| Unknown* | 4 | €11.35 | OTC Trade |
11:09:22 - 15-Jul-25 |
| Unknown* | 0 | €11.25 | OTC Trade |
10:44:56 - 15-Jul-25 |
| Unknown* | 4 | €11.25 | OTC Trade |
10:44:56 - 15-Jul-25 |
| Unknown* | 19 | €11.24 | OTC Trade |
10:35:08 - 15-Jul-25 |
| Unknown* | 4 | €11.35 | OTC Trade |
10:10:56 - 15-Jul-25 |
| Unknown* | 7 | €11.45 | OTC Trade |
09:52:22 - 15-Jul-25 |
| Unknown* | 0 | €11.48 | OTC Trade |
09:50:38 - 15-Jul-25 |
| Unknown* | 4 | €11.48 | OTC Trade |
09:50:38 - 15-Jul-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
09:47:38 - 15-Jul-25 |
| Unknown* | 185 | €11.52 | OTC Trade |
08:44:27 - 15-Jul-25 |
| Unknown* | 155 | €11.45 | OTC Trade |
08:21:20 - 15-Jul-25 |
| Unknown* | 1 | €11.46 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 21 | €11.46 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 22 | €11.47 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 22 | €11.47 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 2 | €11.46 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 8 | €11.47 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 21 | €11.47 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 3 | €11.46 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 22 | €11.47 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 22 | €11.47 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 21 | €11.47 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 11 | €11.46 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 4 | €11.46 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 12 | €11.47 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 23 | €11.47 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 4 | €11.47 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 19 | €11.47 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Buy* | 1 | €11.50 | SI Trade |
16:07:19 - 14-Jul-25 |
| Sell* | 1 | €11.47 | SI Trade |
15:56:46 - 14-Jul-25 |
| Buy* | 325 | €11.54 | SI Trade |
15:25:38 - 14-Jul-25 |
| Unknown* | 0 | €11.38 | OTC Trade |
14:37:19 - 14-Jul-25 |
| Unknown* | 15 | €11.38 | OTC Trade |
14:08:22 - 14-Jul-25 |
| Unknown* | 22 | €11.37 | OTC Trade |
13:58:27 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
13:56:43 - 14-Jul-25 |
| Unknown* | 172 | €11.39 | OTC Trade |
13:17:08 - 14-Jul-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
13:11:25 - 14-Jul-25 |
| Unknown* | 10 | €11.33 | OTC Trade |
12:55:18 - 14-Jul-25 |
| Unknown* | 8 | €11.33 | OTC Trade |
12:55:18 - 14-Jul-25 |
| Sell* | 4 | €11.39 | SI Trade |
12:32:37 - 14-Jul-25 |
| Unknown* | 85 | €11.36 | OTC Trade |
11:34:06 - 14-Jul-25 |
| Unknown* | 174 | €11.37 | OTC Trade |
11:33:41 - 14-Jul-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
11:27:05 - 14-Jul-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
11:27:05 - 14-Jul-25 |
| Unknown* | 7 | €11.55 | OTC Trade |
11:02:12 - 14-Jul-25 |
| Unknown* | 0 | €11.64 | OTC Trade |
10:55:44 - 14-Jul-25 |
| Unknown* | 4 | €11.64 | OTC Trade |
10:55:44 - 14-Jul-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
10:24:26 - 14-Jul-25 |
| Unknown* | 4 | €11.58 | OTC Trade |
10:24:26 - 14-Jul-25 |
| Buy* | 771 | €11.54 | SI Trade |
10:24:15 - 14-Jul-25 |
| Unknown* | 98 | €11.46 | OTC Trade |
10:02:38 - 14-Jul-25 |
| Unknown* | 12 | €11.40 | OTC Trade |
09:33:42 - 14-Jul-25 |
| Unknown* | 12 | €11.43 | OTC Trade |
09:31:14 - 14-Jul-25 |
| Unknown* | 0 | €11.48 | OTC Trade |
08:05:11 - 14-Jul-25 |
| Unknown* | 4 | €11.48 | OTC Trade |
08:05:11 - 14-Jul-25 |
| Unknown* | 1 | €11.46 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 74 | €11.46 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 4 | €11.46 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 1 | €11.46 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 2 | €11.46 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 17 | €11.40 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 7 | €11.40 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 10 | €11.40 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 6 | €11.40 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 18 | €11.46 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 7 | €11.46 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €11.41 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
16:20:21 - 11-Jul-25 |
| Buy* | 2,000 | €11.64 | SI Trade |
16:10:29 - 11-Jul-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
16:07:48 - 11-Jul-25 |
| Unknown* | 10 | €11.48 | SI Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
15:57:28 - 11-Jul-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
15:53:41 - 11-Jul-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
15:53:41 - 11-Jul-25 |
| Unknown* | 1 | €11.49 | OTC Trade |
15:33:42 - 11-Jul-25 |
| Unknown* | 2 | €11.49 | OTC Trade |
15:33:31 - 11-Jul-25 |
| Buy* | 20 | €11.49 | SI Trade |
15:33:18 - 11-Jul-25 |
| Sell* | 20 | €11.50 | SI Trade |
15:31:58 - 11-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:31:58 - 11-Jul-25 |
| Unknown* | 18 | €11.52 | OTC Trade |
15:28:53 - 11-Jul-25 |
| Unknown* | 1 | €11.53 | OTC Trade |
15:25:54 - 11-Jul-25 |
| Sell* | 30 | €11.55 | SI Trade |
15:21:17 - 11-Jul-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
15:21:00 - 11-Jul-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
15:20:29 - 11-Jul-25 |
| Unknown* | 357 | €11.66 | OTC Trade |
15:06:28 - 11-Jul-25 |
| Unknown* | 1 | €11.67 | OTC Trade |
14:56:59 - 11-Jul-25 |
| Unknown* | 21 | €11.68 | OTC Trade |
14:53:39 - 11-Jul-25 |
| Sell* | 20 | €11.58 | SI Trade |
14:50:58 - 11-Jul-25 |
| Unknown* | 18 | €11.60 | OTC Trade |
14:48:55 - 11-Jul-25 |
| Sell* | 47 | €11.59 | SI Trade |
14:48:50 - 11-Jul-25 |
| Unknown* | 42 | €11.58 | OTC Trade |
14:48:39 - 11-Jul-25 |
| Unknown* | 31 | €11.58 | OTC Trade |
14:48:39 - 11-Jul-25 |
| Sell* | 2 | €11.59 | SI Trade |
14:48:39 - 11-Jul-25 |
| Sell* | 50 | €11.67 | SI Trade |
14:46:02 - 11-Jul-25 |
| Unknown* | 7 | €11.71 | OTC Trade |
14:45:26 - 11-Jul-25 |
| Unknown* | 18 | €11.72 | OTC Trade |
14:45:05 - 11-Jul-25 |
| Unknown* | 4 | €11.72 | OTC Trade |
14:45:04 - 11-Jul-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
14:45:04 - 11-Jul-25 |
| Sell* | 50 | €11.74 | SI Trade |
14:44:55 - 11-Jul-25 |
| Unknown* | 1 | €11.77 | OTC Trade |
14:38:55 - 11-Jul-25 |
| Unknown* | 0 | €11.80 | SI Trade |
14:36:02 - 11-Jul-25 |
| Sell* | 100 | €11.85 | SI Trade |
14:34:38 - 11-Jul-25 |
| Sell* | 160 | €11.91 | SI Trade |
13:22:06 - 11-Jul-25 |
| Sell* | 56 | €11.88 | SI Trade |
13:12:26 - 11-Jul-25 |
| Unknown* | 14 | €11.98 | OTC Trade |
12:12:24 - 11-Jul-25 |
| Unknown* | 0 | €11.98 | OTC Trade |
11:31:43 - 11-Jul-25 |
| Unknown* | 3 | €11.98 | OTC Trade |
11:31:43 - 11-Jul-25 |
| Unknown* | 0 | €11.95 | OTC Trade |
11:21:39 - 11-Jul-25 |
| Unknown* | 7 | €11.96 | OTC Trade |
10:39:23 - 11-Jul-25 |
| Unknown* | 17 | €11.98 | OTC Trade |
10:32:42 - 11-Jul-25 |
| Buy* | 20 | €11.94 | SI Trade |
10:16:05 - 11-Jul-25 |
| Unknown* | 0 | €12.01 | OTC Trade |
10:09:02 - 11-Jul-25 |
| Unknown* | 21 | €12.00 | OTC Trade |
09:49:23 - 11-Jul-25 |
| Unknown* | 12 | €11.94 | OTC Trade |
09:46:15 - 11-Jul-25 |
| Unknown* | 2 | €11.98 | OTC Trade |
09:37:27 - 11-Jul-25 |
| Unknown* | 38 | €12.02 | OTC Trade |
09:22:02 - 11-Jul-25 |
| Unknown* | 38 | €12.02 | OTC Trade |
09:21:51 - 11-Jul-25 |
| Unknown* | 38 | €12.02 | OTC Trade |
09:21:40 - 11-Jul-25 |
| Unknown* | 22 | €12.01 | OTC Trade |
09:21:21 - 11-Jul-25 |
| Unknown* | 0 | €14.7075 | OTC Trade |
09:21:10 - 11-Jul-25 |
| Unknown* | 25 | €12.03 | OTC Trade |
09:20:57 - 11-Jul-25 |
| Unknown* | 45 | €12.03 | OTC Trade |
09:20:42 - 11-Jul-25 |
| Sell* | 30 | €12.16 | SI Trade |
09:01:55 - 11-Jul-25 |
| Buy* | 25 | €12.25 | SI Trade |
08:55:58 - 11-Jul-25 |
| Sell* | 450 | €12.20 | SI Trade |
08:41:44 - 11-Jul-25 |
| Unknown* | 3 | €12.19 | OTC Trade |
08:40:39 - 11-Jul-25 |
| Unknown* | 300 | €12.19 | OTC Trade |
08:40:08 - 11-Jul-25 |
| Sell* | 300 | €12.19 | SI Trade |
08:40:08 - 11-Jul-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:26:42 - 11-Jul-25 |
| Unknown* | 4 | €12.28 | OTC Trade |
08:25:56 - 11-Jul-25 |
| Unknown* | 7 | €12.28 | OTC Trade |
08:25:48 - 11-Jul-25 |
| Unknown* | 7 | €12.28 | OTC Trade |
08:25:40 - 11-Jul-25 |
| Buy* | 10 | €12.28 | SI Trade |
08:25:02 - 11-Jul-25 |
| Unknown* | 130 | €12.33 | OTC Trade |
08:22:07 - 11-Jul-25 |
| Buy* | 69 | €12.28 | SI Trade |
08:22:06 - 11-Jul-25 |
| Buy* | 69 | €12.28 | SI Trade |
08:22:02 - 11-Jul-25 |
| Buy* | 47 | €12.28 | SI Trade |
08:21:58 - 11-Jul-25 |
| Buy* | 23 | €12.28 | SI Trade |
08:21:55 - 11-Jul-25 |
| Buy* | 30 | €12.33 | SI Trade |
08:08:47 - 11-Jul-25 |
| Unknown* | 2 | €12.24 | SI Trade |
08:04:04 - 11-Jul-25 |
| Buy* | 43 | €12.26 | SI Trade |
08:04:03 - 11-Jul-25 |
| Buy* | 43 | €12.26 | SI Trade |
08:04:02 - 11-Jul-25 |
| Buy* | 43 | €12.26 | SI Trade |
08:04:00 - 11-Jul-25 |
| Buy* | 43 | €12.28 | SI Trade |
08:02:21 - 11-Jul-25 |
| Buy* | 45 | €12.29 | SI Trade |
08:02:18 - 11-Jul-25 |
| Unknown* | 6 | €12.27 | OTC Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 1 | €12.27 | OTC Trade |
08:00:09 - 11-Jul-25 |