| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.04 | SI Trade |
08:14:22 - 21-Nov-25 |
| Sell* | 9 | €12.81 | SI Trade |
08:01:29 - 21-Nov-25 |
| Unknown* | 3 | €12.83 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 1 | €12.96 | OTC Trade |
15:33:01 - 20-Nov-25 |
| Unknown* | 34 | €12.99 | OTC Trade |
15:23:46 - 20-Nov-25 |
| Unknown* | 8 | €12.90 | OTC Trade |
15:00:47 - 20-Nov-25 |
| Unknown* | 3 | €12.90 | OTC Trade |
15:00:47 - 20-Nov-25 |
| Unknown* | 3 | €12.97 | OTC Trade |
14:58:33 - 20-Nov-25 |
| Unknown* | 4 | €12.90 | OTC Trade |
14:58:02 - 20-Nov-25 |
| Unknown* | 8 | €12.90 | OTC Trade |
14:57:54 - 20-Nov-25 |
| Unknown* | 3 | €12.90 | OTC Trade |
14:57:45 - 20-Nov-25 |
| Sell* | 6 | €12.92 | SI Trade |
14:43:38 - 20-Nov-25 |
| Unknown* | 4 | €12.94 | OTC Trade |
14:38:22 - 20-Nov-25 |
| Unknown* | 0 | €12.88 | SI Trade |
14:29:54 - 20-Nov-25 |
| Unknown* | 7 | €12.95 | OTC Trade |
13:48:58 - 20-Nov-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
13:09:23 - 20-Nov-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
12:57:52 - 20-Nov-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
12:57:52 - 20-Nov-25 |
| Unknown* | 29 | €12.86 | OTC Trade |
12:22:55 - 20-Nov-25 |
| Unknown* | 10 | €12.87 | OTC Trade |
12:09:11 - 20-Nov-25 |
| Sell* | 120 | €12.88 | SI Trade |
11:22:51 - 20-Nov-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
11:17:35 - 20-Nov-25 |
| Unknown* | 3 | €12.94 | OTC Trade |
11:17:35 - 20-Nov-25 |
| Unknown* | 1 | €12.91 | OTC Trade |
10:58:48 - 20-Nov-25 |
| Unknown* | 1 | €12.91 | OTC Trade |
10:58:48 - 20-Nov-25 |
| Unknown* | 1 | €12.91 | OTC Trade |
10:58:48 - 20-Nov-25 |
| Unknown* | 0 | €12.91 | OTC Trade |
10:58:48 - 20-Nov-25 |
| Unknown* | 0 | €12.99 | SI Trade |
09:24:41 - 20-Nov-25 |
| Unknown* | 0 | €13.05 | OTC Trade |
09:21:39 - 20-Nov-25 |
| Unknown* | 3 | €13.04 | OTC Trade |
08:50:34 - 20-Nov-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
08:50:34 - 20-Nov-25 |
| Unknown* | 7 | €13.02 | OTC Trade |
08:47:16 - 20-Nov-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:28:31 - 20-Nov-25 |
| Unknown* | 19 | €12.97 | OTC Trade |
08:26:06 - 20-Nov-25 |
| Unknown* | 21 | €12.97 | OTC Trade |
08:26:06 - 20-Nov-25 |
| Unknown* | 66 | €12.97 | OTC Trade |
08:26:06 - 20-Nov-25 |
| Sell* | 74 | €13.14 | SI Trade |
08:17:54 - 20-Nov-25 |
| Unknown* | 1 | €13.30 | OTC Trade |
08:00:27 - 20-Nov-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:00:26 - 20-Nov-25 |
| Unknown* | 166 | €13.28 | OTC Trade |
08:00:26 - 20-Nov-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:00:26 - 20-Nov-25 |
| Unknown* | 5 | €13.31 | OTC Trade |
15:38:32 - 19-Nov-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
14:58:56 - 19-Nov-25 |
| Unknown* | 12 | €13.26 | OTC Trade |
14:58:56 - 19-Nov-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
14:58:56 - 19-Nov-25 |
| Unknown* | 0 | €13.23 | SI Trade |
13:47:16 - 19-Nov-25 |
| Sell* | 2 | €13.21 | SI Trade |
13:46:09 - 19-Nov-25 |
| Sell* | 4 | €13.20 | SI Trade |
13:29:04 - 19-Nov-25 |
| Unknown* | 13 | €13.13 | OTC Trade |
12:22:06 - 19-Nov-25 |
| Unknown* | 16 | €13.16 | OTC Trade |
12:05:59 - 19-Nov-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
12:01:26 - 19-Nov-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:20:51 - 19-Nov-25 |
| Unknown* | 1 | €13.28 | OTC Trade |
08:00:06 - 19-Nov-25 |
| Unknown* | 23 | €13.28 | OTC Trade |
08:00:06 - 19-Nov-25 |
| Unknown* | 6 | €13.28 | OTC Trade |
08:00:06 - 19-Nov-25 |
| Unknown* | 2 | €13.35 | OTC Trade |
08:00:06 - 19-Nov-25 |
| Unknown* | 3 | €13.26 | OTC Trade |
15:25:13 - 18-Nov-25 |
| Unknown* | 3 | €13.26 | OTC Trade |
15:25:04 - 18-Nov-25 |
| Unknown* | 7 | €13.22 | OTC Trade |
15:24:54 - 18-Nov-25 |
| Unknown* | 7 | €13.23 | OTC Trade |
15:24:43 - 18-Nov-25 |
| Unknown* | 7 | €13.23 | OTC Trade |
15:24:34 - 18-Nov-25 |
| Buy* | 6 | €13.33 | SI Trade |
15:02:06 - 18-Nov-25 |
| Unknown* | 2 | €13.25 | OTC Trade |
14:40:05 - 18-Nov-25 |
| Unknown* | 4 | €13.32 | OTC Trade |
13:13:49 - 18-Nov-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:29:41 - 18-Nov-25 |
| Unknown* | 13 | €13.36 | OTC Trade |
10:44:04 - 18-Nov-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
10:10:01 - 18-Nov-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
10:01:52 - 18-Nov-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
10:01:17 - 18-Nov-25 |
| Sell* | 1 | €13.41 | SI Trade |
09:32:53 - 18-Nov-25 |
| Sell* | 2 | €13.41 | SI Trade |
09:32:36 - 18-Nov-25 |
| Unknown* | 3 | €13.50 | OTC Trade |
09:00:22 - 18-Nov-25 |
| Unknown* | 3 | €13.52 | OTC Trade |
09:00:04 - 18-Nov-25 |
| Unknown* | 7 | €13.53 | OTC Trade |
08:59:45 - 18-Nov-25 |
| Unknown* | 7 | €13.51 | OTC Trade |
08:58:23 - 18-Nov-25 |
| Unknown* | 7 | €13.51 | OTC Trade |
08:57:57 - 18-Nov-25 |
| Unknown* | 7 | €13.51 | OTC Trade |
08:57:48 - 18-Nov-25 |
| Unknown* | 320 | €13.50 | OTC Trade |
08:56:53 - 18-Nov-25 |
| Unknown* | 320 | €13.45 | OTC Trade |
08:47:45 - 18-Nov-25 |
| Unknown* | 322 | €13.40 | OTC Trade |
08:43:01 - 18-Nov-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:32:20 - 18-Nov-25 |
| Unknown* | 3 | €13.36 | OTC Trade |
08:32:20 - 18-Nov-25 |
| Unknown* | 322 | €13.37 | OTC Trade |
08:26:04 - 18-Nov-25 |
| Unknown* | 11 | €13.08 | OTC Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 151 | €13.09 | OTC Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 0 | €13.09 | OTC Trade |
08:00:18 - 18-Nov-25 |
| Sell* | 1 | €13.09 | SI Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
15:04:02 - 17-Nov-25 |
| Unknown* | 7 | €13.24 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:38:48 - 17-Nov-25 |
| Unknown* | 3 | €13.19 | OTC Trade |
14:38:48 - 17-Nov-25 |
| Buy* | 275 | €13.15 | SI Trade |
14:35:47 - 17-Nov-25 |
| Unknown* | 6 | €13.11 | OTC Trade |
14:23:29 - 17-Nov-25 |
| Unknown* | 7 | €13.08 | OTC Trade |
13:09:59 - 17-Nov-25 |
| Unknown* | 0 | €13.09 | OTC Trade |
13:02:06 - 17-Nov-25 |
| Unknown* | 3 | €13.09 | OTC Trade |
12:51:58 - 17-Nov-25 |
| Unknown* | 0 | €13.09 | OTC Trade |
12:51:58 - 17-Nov-25 |
| Unknown* | 0 | €13.09 | OTC Trade |
12:45:09 - 17-Nov-25 |
| Unknown* | 13 | €13.08 | OTC Trade |
12:33:58 - 17-Nov-25 |
| Unknown* | 7 | €13.08 | OTC Trade |
12:33:03 - 17-Nov-25 |
| Sell* | 275 | €13.12 | SI Trade |
12:19:17 - 17-Nov-25 |
| Unknown* | 13 | €13.25 | OTC Trade |
11:18:03 - 17-Nov-25 |
| Unknown* | 0 | €13.27 | OTC Trade |
10:28:06 - 17-Nov-25 |
| Unknown* | 3 | €13.27 | OTC Trade |
10:28:06 - 17-Nov-25 |
| Unknown* | 28 | €13.27 | OTC Trade |
10:28:03 - 17-Nov-25 |
| Unknown* | 0 | €13.25 | OTC Trade |
10:23:32 - 17-Nov-25 |
| Unknown* | 6 | €13.36 | OTC Trade |
09:57:35 - 17-Nov-25 |
| Unknown* | 3 | €13.34 | OTC Trade |
09:31:37 - 17-Nov-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:50:47 - 17-Nov-25 |
| Unknown* | 9 | €13.40 | OTC Trade |
08:20:40 - 17-Nov-25 |
| Unknown* | 3 | €13.45 | OTC Trade |
08:09:15 - 17-Nov-25 |
| Sell* | 24 | €13.35 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 16 | €13.36 | OTC Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 43 | €13.36 | OTC Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 1 | €13.35 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 7 | €13.41 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 7 | €13.42 | OTC Trade |
15:58:21 - 14-Nov-25 |
| Unknown* | 1 | €13.43 | OTC Trade |
15:23:31 - 14-Nov-25 |
| Unknown* | 50 | €13.44 | OTC Trade |
15:05:58 - 14-Nov-25 |
| Unknown* | 55 | €13.44 | OTC Trade |
15:05:50 - 14-Nov-25 |
| Unknown* | 7 | €13.47 | OTC Trade |
15:05:09 - 14-Nov-25 |
| Unknown* | 0 | €13.37 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
14:40:02 - 14-Nov-25 |
| Sell* | 11 | €13.37 | SI Trade |
14:20:13 - 14-Nov-25 |
| Sell* | 15 | €13.36 | SI Trade |
14:20:13 - 14-Nov-25 |
| Sell* | 4 | €13.36 | SI Trade |
14:20:07 - 14-Nov-25 |
| Sell* | 11 | €13.36 | SI Trade |
14:20:07 - 14-Nov-25 |
| Sell* | 15 | €13.36 | SI Trade |
14:19:30 - 14-Nov-25 |
| Sell* | 15 | €13.36 | SI Trade |
14:19:19 - 14-Nov-25 |
| Sell* | 15 | €13.36 | SI Trade |
14:18:33 - 14-Nov-25 |
| Sell* | 15 | €13.36 | SI Trade |
14:18:19 - 14-Nov-25 |
| Sell* | 15 | €13.36 | SI Trade |
14:18:04 - 14-Nov-25 |
| Sell* | 5 | €13.36 | SI Trade |
14:17:38 - 14-Nov-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:05:49 - 14-Nov-25 |
| Unknown* | 7 | €13.34 | OTC Trade |
13:13:01 - 14-Nov-25 |
| Unknown* | 1 | €13.37 | OTC Trade |
12:44:29 - 14-Nov-25 |
| Unknown* | 1 | €13.37 | OTC Trade |
12:44:21 - 14-Nov-25 |
| Unknown* | 18 | €13.36 | OTC Trade |
12:25:50 - 14-Nov-25 |
| Unknown* | 3 | €13.35 | OTC Trade |
12:14:02 - 14-Nov-25 |
| Unknown* | 4 | €13.40 | OTC Trade |
11:38:59 - 14-Nov-25 |
| Unknown* | 5 | €13.40 | OTC Trade |
11:38:51 - 14-Nov-25 |
| Unknown* | 14 | €13.40 | OTC Trade |
11:19:52 - 14-Nov-25 |
| Unknown* | 1 | €13.42 | OTC Trade |
09:45:21 - 14-Nov-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
09:44:48 - 14-Nov-25 |
| Unknown* | 3 | €13.42 | OTC Trade |
09:44:41 - 14-Nov-25 |
| Unknown* | 6 | €13.48 | OTC Trade |
09:25:48 - 14-Nov-25 |
| Unknown* | 3 | €13.63 | OTC Trade |
08:38:58 - 14-Nov-25 |
| Unknown* | 0 | €13.63 | OTC Trade |
08:38:58 - 14-Nov-25 |
| Unknown* | 3 | €13.52 | OTC Trade |
08:31:00 - 14-Nov-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:31:00 - 14-Nov-25 |
| Unknown* | 30 | €13.38 | OTC Trade |
08:27:50 - 14-Nov-25 |
| Unknown* | 3 | €13.41 | OTC Trade |
08:20:26 - 14-Nov-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
08:20:26 - 14-Nov-25 |
| Unknown* | 7 | €13.38 | OTC Trade |
08:20:12 - 14-Nov-25 |
| Unknown* | 18 | €13.38 | OTC Trade |
08:19:25 - 14-Nov-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 37 | €13.56 | OTC Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 2 | €13.56 | OTC Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 1 | €13.56 | OTC Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 1 | €13.56 | OTC Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 1 | €13.56 | OTC Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:22 - 14-Nov-25 |
| Sell* | 68 | €13.65 | SI Trade |
16:17:46 - 13-Nov-25 |
| Unknown* | 31 | €13.67 | OTC Trade |
16:05:58 - 13-Nov-25 |
| Sell* | 9 | €13.69 | SI Trade |
16:03:44 - 13-Nov-25 |
| Sell* | 15 | €13.69 | SI Trade |
16:03:36 - 13-Nov-25 |
| Sell* | 20 | €13.69 | SI Trade |
16:03:18 - 13-Nov-25 |
| Unknown* | 50 | €13.72 | OTC Trade |
15:52:02 - 13-Nov-25 |
| Unknown* | 36 | €13.74 | OTC Trade |
15:39:08 - 13-Nov-25 |
| Unknown* | 16 | €13.81 | OTC Trade |
15:07:50 - 13-Nov-25 |
| Unknown* | 36 | €13.83 | OTC Trade |
14:57:30 - 13-Nov-25 |
| Unknown* | 2 | €13.74 | OTC Trade |
14:43:30 - 13-Nov-25 |
| Unknown* | 7 | €13.74 | OTC Trade |
14:43:29 - 13-Nov-25 |
| Sell* | 1 | €13.74 | SI Trade |
14:38:28 - 13-Nov-25 |
| Unknown* | 7 | €14.06 | OTC Trade |
10:58:01 - 13-Nov-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
10:52:26 - 13-Nov-25 |
| Unknown* | 3 | €14.08 | OTC Trade |
10:52:25 - 13-Nov-25 |
| Unknown* | 0 | €14.01 | OTC Trade |
10:51:10 - 13-Nov-25 |
| Unknown* | 3 | €14.01 | OTC Trade |
10:51:10 - 13-Nov-25 |
| Unknown* | 0 | €14.01 | OTC Trade |
10:51:02 - 13-Nov-25 |
| Unknown* | 3 | €14.01 | OTC Trade |
10:51:02 - 13-Nov-25 |
| Unknown* | 0 | €13.97 | OTC Trade |
10:37:48 - 13-Nov-25 |
| Buy* | 5 | €13.91 | SI Trade |
10:34:03 - 13-Nov-25 |
| Buy* | 20 | €13.91 | SI Trade |
10:34:00 - 13-Nov-25 |
| Buy* | 16 | €13.91 | SI Trade |
10:33:55 - 13-Nov-25 |
| Buy* | 8 | €13.91 | SI Trade |
10:33:48 - 13-Nov-25 |
| Unknown* | 3 | €13.95 | OTC Trade |
10:33:23 - 13-Nov-25 |
| Unknown* | 0 | €13.95 | OTC Trade |
10:33:23 - 13-Nov-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
10:17:04 - 13-Nov-25 |
| Unknown* | 3 | €13.86 | OTC Trade |
10:17:04 - 13-Nov-25 |
| Unknown* | 0 | €13.77 | OTC Trade |
09:55:34 - 13-Nov-25 |
| Unknown* | 0 | €13.77 | OTC Trade |
09:55:34 - 13-Nov-25 |
| Unknown* | 31 | €13.83 | OTC Trade |
09:45:04 - 13-Nov-25 |