| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | €10.27654 | SI Trade Negotiated Trade |
17:35:46 - 04-Apr-25 |
| Unknown* | 34 | €10.14 | SI Trade Negotiated Trade |
17:13:54 - 04-Apr-25 |
| Unknown* | 171 | €10.162 | SI Trade Negotiated Trade |
17:13:50 - 04-Apr-25 |
| Unknown* | 100 | €10.254 | SI Trade Negotiated Trade |
17:11:03 - 04-Apr-25 |
| Sell* | 1 | €10.204 | SI Trade |
14:43:21 - 04-Apr-25 |
| Unknown* | 0 | €10.20 | OTC Trade |
14:40:56 - 04-Apr-25 |
| Unknown* | 0 | €10.20 | OTC Trade |
14:40:56 - 04-Apr-25 |
| Unknown* | 29 | €10.20 | OTC Trade |
14:40:56 - 04-Apr-25 |
| Buy* | 313 | €10.296 | SI Trade |
13:36:04 - 04-Apr-25 |
| Buy* | 313 | €10.296 | SI Trade |
13:36:04 - 04-Apr-25 |
| Unknown* | 6 | €10.174 | OTC Trade |
11:40:56 - 04-Apr-25 |
| Unknown* | 160 | €10.186 | OTC Trade |
11:39:43 - 04-Apr-25 |
| Unknown* | 8 | €10.152 | OTC Trade |
11:37:50 - 04-Apr-25 |
| Unknown* | 9 | €10.152 | OTC Trade |
11:37:41 - 04-Apr-25 |
| Unknown* | 8 | €10.152 | OTC Trade |
11:37:32 - 04-Apr-25 |
| Sell* | 33 | €10.224 | SI Trade |
11:26:27 - 04-Apr-25 |
| Unknown* | 18 | €10.27 | OTC Trade |
11:24:03 - 04-Apr-25 |
| Unknown* | 8 | €10.30 | OTC Trade |
11:23:53 - 04-Apr-25 |
| Unknown* | 23 | €10.344 | OTC Trade |
11:15:23 - 04-Apr-25 |
| Sell* | 43 | €10.424 | SI Trade |
11:08:38 - 04-Apr-25 |
| Sell* | 91 | €10.418 | SI Trade |
11:08:38 - 04-Apr-25 |
| Buy* | 8 | €10.452 | SI Trade |
10:40:00 - 04-Apr-25 |
| Unknown* | 15 | €10.446 | OTC Trade |
10:21:45 - 04-Apr-25 |
| Unknown* | 8 | €10.406 | OTC Trade |
10:17:09 - 04-Apr-25 |
| Unknown* | 8 | €10.446 | OTC Trade |
10:16:59 - 04-Apr-25 |
| Unknown* | 8 | €10.368 | OTC Trade |
10:16:08 - 04-Apr-25 |
| Unknown* | 8 | €10.408 | OTC Trade |
10:15:54 - 04-Apr-25 |
| Unknown* | 7 | €10.396 | OTC Trade |
09:51:15 - 04-Apr-25 |
| Unknown* | 1 | €10.39 | OTC Trade |
09:46:36 - 04-Apr-25 |
| Unknown* | 0 | €10.29 | OTC Trade |
09:36:32 - 04-Apr-25 |
| Unknown* | 1 | €10.238 | OTC Trade |
09:35:33 - 04-Apr-25 |
| Unknown* | 1 | €10.316 | OTC Trade |
09:07:03 - 04-Apr-25 |
| Unknown* | 19 | €10.396 | OTC Trade |
08:54:02 - 04-Apr-25 |
| Sell* | 2 | €10.502 | SI Trade |
08:46:45 - 04-Apr-25 |
| Unknown* | 0 | €10.772 | OTC Trade |
08:21:00 - 04-Apr-25 |
| Unknown* | 0 | €10.772 | OTC Trade |
08:21:00 - 04-Apr-25 |
| Unknown* | 19 | €10.70 | OTC Trade |
08:19:54 - 04-Apr-25 |
| Unknown* | 15 | €10.682 | OTC Trade |
08:13:19 - 04-Apr-25 |
| Sell* | 23 | €10.382 | SI Trade |
08:06:25 - 04-Apr-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 4 | €10.49 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 6 | €10.50 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 144 | €10.77367 | SI Trade Negotiated Trade |
17:34:17 - 03-Apr-25 |
| Unknown* | 153 | €10.78835 | SI Trade Negotiated Trade |
17:13:45 - 03-Apr-25 |
| Sell* | 14 | €10.43 | SI Trade |
15:52:33 - 03-Apr-25 |
| Sell* | 11 | €10.43 | SI Trade |
15:52:31 - 03-Apr-25 |
| Unknown* | 0 | €10.526 | OTC Trade |
15:14:34 - 03-Apr-25 |
| Unknown* | 2 | €10.574 | OTC Trade |
14:56:03 - 03-Apr-25 |
| Unknown* | 2 | €10.574 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Sell* | 57 | €10.58 | SI Trade |
14:34:42 - 03-Apr-25 |
| Sell* | 57 | €10.58 | SI Trade |
14:34:42 - 03-Apr-25 |
| Unknown* | 5 | €10.612 | OTC Trade |
14:16:54 - 03-Apr-25 |
| Unknown* | 8 | €10.582 | OTC Trade |
14:02:34 - 03-Apr-25 |
| Unknown* | 125 | €10.586 | OTC Trade |
14:01:49 - 03-Apr-25 |
| Unknown* | 2 | €10.558 | OTC Trade |
13:50:35 - 03-Apr-25 |
| Unknown* | 2 | €10.558 | OTC Trade |
13:50:35 - 03-Apr-25 |
| Unknown* | 9 | €10.558 | OTC Trade |
13:50:35 - 03-Apr-25 |
| Unknown* | 0 | €10.552 | SI Trade |
13:47:00 - 03-Apr-25 |
| Unknown* | 0 | €10.56 | OTC Trade |
13:46:29 - 03-Apr-25 |
| Unknown* | 0 | €10.562 | OTC Trade |
13:41:03 - 03-Apr-25 |
| Unknown* | 0 | €10.592 | OTC Trade |
13:15:13 - 03-Apr-25 |
| Unknown* | 1 | €10.584 | OTC Trade |
13:14:32 - 03-Apr-25 |
| Unknown* | 9 | €10.636 | OTC Trade |
13:07:24 - 03-Apr-25 |
| Unknown* | 2 | €10.77 | OTC Trade |
11:57:42 - 03-Apr-25 |
| Unknown* | 5 | €10.748 | OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 4 | €10.748 | OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 8 | €10.748 | OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 5 | €10.748 | OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 5 | €10.748 | OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 22 | €10.748 | OTC Trade |
11:49:45 - 03-Apr-25 |
| Unknown* | 22 | €10.77 | OTC Trade |
11:20:45 - 03-Apr-25 |
| Unknown* | 1 | €10.738 | OTC Trade |
11:14:39 - 03-Apr-25 |
| Unknown* | 1 | €10.74 | OTC Trade |
11:08:30 - 03-Apr-25 |
| Sell* | 91 | €10.794 | SI Trade |
11:01:56 - 03-Apr-25 |
| Unknown* | 125 | €10.82 | OTC Trade |
10:55:35 - 03-Apr-25 |
| Unknown* | 1 | €10.774 | OTC Trade |
10:32:18 - 03-Apr-25 |
| Unknown* | 6 | €10.774 | OTC Trade |
10:27:10 - 03-Apr-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
10:22:16 - 03-Apr-25 |
| Unknown* | 18 | €10.786 | OTC Trade |
10:18:34 - 03-Apr-25 |
| Unknown* | 19 | €10.736 | OTC Trade |
10:06:48 - 03-Apr-25 |
| Unknown* | 1 | €10.742 | OTC Trade |
09:54:01 - 03-Apr-25 |
| Unknown* | 1 | €10.742 | OTC Trade |
09:53:58 - 03-Apr-25 |
| Unknown* | 1 | €10.742 | OTC Trade |
09:53:54 - 03-Apr-25 |
| Unknown* | 1 | €10.742 | OTC Trade |
09:53:50 - 03-Apr-25 |
| Unknown* | 0 | €10.728 | SI Trade |
09:53:13 - 03-Apr-25 |
| Unknown* | 0 | €10.788 | SI Trade |
09:40:45 - 03-Apr-25 |
| Unknown* | 16 | €10.578 | OTC Trade |
09:28:12 - 03-Apr-25 |
| Unknown* | 23 | €10.578 | OTC Trade |
09:28:12 - 03-Apr-25 |
| Unknown* | 22 | €10.578 | OTC Trade |
09:28:11 - 03-Apr-25 |
| Unknown* | 8 | €10.578 | OTC Trade |
09:28:11 - 03-Apr-25 |
| Unknown* | 18 | €10.578 | OTC Trade |
09:28:11 - 03-Apr-25 |
| Unknown* | 3 | €10.578 | OTC Trade |
09:28:11 - 03-Apr-25 |
| Unknown* | 8 | €10.578 | OTC Trade |
09:28:11 - 03-Apr-25 |
| Unknown* | 8 | €10.578 | OTC Trade |
09:28:11 - 03-Apr-25 |
| Unknown* | 22 | €10.578 | OTC Trade |
09:28:11 - 03-Apr-25 |
| Unknown* | 29 | €10.578 | OTC Trade |
09:28:11 - 03-Apr-25 |
| Unknown* | 208 | €10.51 | OTC Trade |
09:18:04 - 03-Apr-25 |
| Unknown* | 0 | €10.396 | SI Trade |
09:02:42 - 03-Apr-25 |
| Unknown* | 6 | €10.34 | OTC Trade |
09:02:35 - 03-Apr-25 |
| Unknown* | 13 | €10.36 | OTC Trade |
09:00:47 - 03-Apr-25 |
| Unknown* | 8 | €10.568 | OTC Trade |
08:28:23 - 03-Apr-25 |
| Sell* | 24 | €10.122 | SI Trade |
08:13:13 - 03-Apr-25 |
| Unknown* | 14 | €9.996 | OTC Trade |
08:05:39 - 03-Apr-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:04:58 - 03-Apr-25 |
| Unknown* | 33 | €9.928 | OTC Trade |
08:04:38 - 03-Apr-25 |
| Unknown* | 2 | €10.00 | SI Trade |
08:02:51 - 03-Apr-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:02:51 - 03-Apr-25 |
| Unknown* | 9 | €10.018 | OTC Trade |
08:02:12 - 03-Apr-25 |
| Unknown* | 1 | €9.822 | OTC Trade |
08:01:40 - 03-Apr-25 |
| Unknown* | 0 | €9.822 | OTC Trade |
08:01:40 - 03-Apr-25 |
| Sell* | 23 | €9.859 | SI Trade |
08:01:17 - 03-Apr-25 |
| Unknown* | 9 | €9.859 | OTC Trade |
08:01:14 - 03-Apr-25 |
| Unknown* | 7 | €9.859 | OTC Trade |
08:01:14 - 03-Apr-25 |
| Unknown* | 0 | €9.859 | OTC Trade |
08:01:14 - 03-Apr-25 |
| Sell* | 12 | €9.859 | SI Trade |
08:01:13 - 03-Apr-25 |
| Unknown* | 11 | €10.098 | OTC Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 4 | €10.098 | OTC Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 4 | €10.098 | OTC Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 17 | €10.09 | OTC Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 2 | €10.098 | OTC Trade |
08:00:21 - 03-Apr-25 |
| Buy* | 8 | €10.09 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | €10.09 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 337 | €10.43427 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-25 |
| Unknown* | 100 | €10.70 | SI Trade Negotiated Trade |
17:07:46 - 02-Apr-25 |
| Unknown* | 0 | €10.244 | OTC Trade |
16:10:42 - 02-Apr-25 |
| Unknown* | 0 | €10.244 | OTC Trade |
16:10:42 - 02-Apr-25 |
| Unknown* | 1 | €10.268 | OTC Trade |
16:10:31 - 02-Apr-25 |
| Unknown* | 1 | €10.228 | OTC Trade |
15:48:50 - 02-Apr-25 |
| Unknown* | 5 | €10.238 | OTC Trade |
15:46:57 - 02-Apr-25 |
| Unknown* | 6 | €10.24 | OTC Trade |
15:40:30 - 02-Apr-25 |
| Unknown* | 3 | €10.254 | OTC Trade |
15:35:45 - 02-Apr-25 |
| Sell* | 125 | €10.248 | SI Trade |
15:24:23 - 02-Apr-25 |
| Sell* | 125 | €10.248 | SI Trade |
15:24:23 - 02-Apr-25 |
| Unknown* | 0 | €10.306 | OTC Trade |
15:15:17 - 02-Apr-25 |
| Unknown* | 4 | €10.322 | OTC Trade |
15:13:32 - 02-Apr-25 |
| Unknown* | 0 | €10.342 | OTC Trade |
15:05:50 - 02-Apr-25 |
| Sell* | 125 | €10.338 | SI Trade |
15:04:22 - 02-Apr-25 |
| Unknown* | 2 | €10.334 | OTC Trade |
14:33:35 - 02-Apr-25 |
| Unknown* | 22 | €10.334 | OTC Trade |
14:32:56 - 02-Apr-25 |
| Unknown* | 5 | €10.368 | OTC Trade |
13:52:52 - 02-Apr-25 |
| Unknown* | 0 | €10.35 | OTC Trade |
13:48:27 - 02-Apr-25 |
| Unknown* | 5 | €10.51 | OTC Trade |
12:37:28 - 02-Apr-25 |
| Unknown* | 4 | €10.54 | OTC Trade |
12:15:51 - 02-Apr-25 |
| Unknown* | 16 | €10.54 | OTC Trade |
12:15:51 - 02-Apr-25 |
| Unknown* | 8 | €10.54 | OTC Trade |
12:15:51 - 02-Apr-25 |
| Unknown* | 22 | €10.52 | OTC Trade |
11:44:20 - 02-Apr-25 |
| Unknown* | 1 | €10.586 | OTC Trade |
11:33:38 - 02-Apr-25 |
| Unknown* | 2 | €10.562 | OTC Trade |
11:32:47 - 02-Apr-25 |
| Unknown* | 4 | €10.562 | OTC Trade |
11:32:47 - 02-Apr-25 |
| Unknown* | 2 | €10.562 | OTC Trade |
11:32:47 - 02-Apr-25 |
| Unknown* | 1 | €10.562 | OTC Trade |
11:32:47 - 02-Apr-25 |
| Unknown* | 8 | €10.562 | OTC Trade |
11:32:11 - 02-Apr-25 |
| Sell* | 9 | €10.496 | SI Trade |
11:01:49 - 02-Apr-25 |
| Unknown* | 9 | €10.496 | OTC Trade |
11:01:49 - 02-Apr-25 |
| Unknown* | 0 | €10.544 | OTC Trade |
10:58:45 - 02-Apr-25 |
| Unknown* | 8 | €10.54 | OTC Trade |
10:57:25 - 02-Apr-25 |
| Unknown* | 1 | €10.52 | OTC Trade |
10:53:44 - 02-Apr-25 |
| Unknown* | 1 | €10.52 | OTC Trade |
10:53:39 - 02-Apr-25 |
| Unknown* | 1 | €10.52 | OTC Trade |
10:53:35 - 02-Apr-25 |
| Unknown* | 5 | €10.542 | OTC Trade |
10:52:11 - 02-Apr-25 |
| Unknown* | 8 | €10.376 | OTC Trade |
10:21:03 - 02-Apr-25 |
| Unknown* | 8 | €10.382 | OTC Trade |
10:02:43 - 02-Apr-25 |
| Unknown* | 8 | €10.38 | OTC Trade |
10:00:50 - 02-Apr-25 |
| Sell* | 125 | €10.362 | SI Trade |
09:54:25 - 02-Apr-25 |
| Buy* | 2 | €10.376 | SI Trade |
09:44:44 - 02-Apr-25 |
| Unknown* | 1 | €10.346 | OTC Trade |
09:19:52 - 02-Apr-25 |
| Unknown* | 0 | €10.278 | OTC Trade |
09:06:48 - 02-Apr-25 |
| Unknown* | 1 | €10.38 | OTC Trade |
08:50:24 - 02-Apr-25 |
| Sell* | 40 | €10.244 | SI Trade |
08:45:37 - 02-Apr-25 |
| Sell* | 3 | €10.286 | SI Trade |
08:45:37 - 02-Apr-25 |
| Unknown* | 22 | €10.40 | OTC Trade |
08:40:50 - 02-Apr-25 |
| Unknown* | 19 | €10.40 | OTC Trade |
08:40:50 - 02-Apr-25 |
| Unknown* | 1 | €10.402 | OTC Trade |
08:40:42 - 02-Apr-25 |
| Unknown* | 1 | €10.422 | OTC Trade |
08:39:45 - 02-Apr-25 |
| Sell* | 8 | €10.47 | SI Trade |
08:38:39 - 02-Apr-25 |
| Unknown* | 8 | €10.47 | OTC Trade |
08:38:39 - 02-Apr-25 |
| Unknown* | 2 | €10.47 | OTC Trade |
08:38:39 - 02-Apr-25 |
| Unknown* | 1 | €10.488 | OTC Trade |
08:37:54 - 02-Apr-25 |
| Unknown* | 1 | €10.546 | OTC Trade |
08:37:23 - 02-Apr-25 |
| Unknown* | 4 | €10.506 | OTC Trade |
08:35:11 - 02-Apr-25 |
| Unknown* | 0 | €10.646 | SI Trade |
08:25:02 - 02-Apr-25 |
| Sell* | 2 | €10.646 | SI Trade |
08:24:52 - 02-Apr-25 |
| Sell* | 16 | €10.646 | SI Trade |
08:24:39 - 02-Apr-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 3 | €10.874 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 18 | €10.828 | OTC Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 418 | €10.91179 | SI Trade Negotiated Trade |
17:13:45 - 01-Apr-25 |
| Unknown* | 100 | €11.18399 | SI Trade Negotiated Trade |
17:11:44 - 01-Apr-25 |
| Unknown* | 300 | €11.00333 | SI Trade Negotiated Trade |
17:10:49 - 01-Apr-25 |
| Sell* | 49 | €10.968 | SI Trade |
15:45:22 - 01-Apr-25 |
| Sell* | 49 | €10.968 | SI Trade |
15:45:22 - 01-Apr-25 |
| Unknown* | 0 | €10.946 | OTC Trade |
15:12:27 - 01-Apr-25 |
| Sell* | 67 | €11.016 | SI Trade |
14:08:51 - 01-Apr-25 |
| Unknown* | 1 | €10.994 | OTC Trade |
12:54:54 - 01-Apr-25 |
| Unknown* | 3 | €11.014 | OTC Trade |
11:53:13 - 01-Apr-25 |