| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.38 | SI Trade |
15:00:46 - 08-Jan-26 |
| Unknown* | 4 | €14.38 | OTC Trade |
15:00:46 - 08-Jan-26 |
| Buy* | 1 | €14.38 | SI Trade |
14:55:08 - 08-Jan-26 |
| Unknown* | 20 | €14.40 | OTC Trade |
14:47:36 - 08-Jan-26 |
| Unknown* | 1 | €14.46 | OTC Trade |
14:28:53 - 08-Jan-26 |
| Unknown* | 1 | €14.47 | OTC Trade |
13:39:52 - 08-Jan-26 |
| Unknown* | 0 | €14.47 | OTC Trade |
13:38:45 - 08-Jan-26 |
| Unknown* | 0 | €14.47 | OTC Trade |
13:38:27 - 08-Jan-26 |
| Unknown* | 6 | €14.43 | OTC Trade |
13:20:57 - 08-Jan-26 |
| Unknown* | 6 | €14.43 | OTC Trade |
13:20:48 - 08-Jan-26 |
| Unknown* | 100 | €14.42 | OTC Trade |
13:05:16 - 08-Jan-26 |
| Sell* | 47 | €14.45 | SI Trade |
12:55:46 - 08-Jan-26 |
| Unknown* | 0 | €14.47 | OTC Trade |
12:44:32 - 08-Jan-26 |
| Unknown* | 0 | €14.56 | OTC Trade |
12:29:22 - 08-Jan-26 |
| Unknown* | 3 | €14.56 | OTC Trade |
12:29:22 - 08-Jan-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
12:11:41 - 08-Jan-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
12:11:41 - 08-Jan-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
12:11:41 - 08-Jan-26 |
| Unknown* | 1 | €14.54 | OTC Trade |
12:11:41 - 08-Jan-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
12:11:41 - 08-Jan-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
12:11:41 - 08-Jan-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
12:11:41 - 08-Jan-26 |
| Unknown* | 0 | €14.53 | OTC Trade |
12:05:52 - 08-Jan-26 |
| Unknown* | 114 | €14.52 | OTC Trade |
11:53:31 - 08-Jan-26 |
| Unknown* | 0 | €14.69 | SI Trade |
11:34:13 - 08-Jan-26 |
| Unknown* | 0 | €14.67 | SI Trade |
11:34:13 - 08-Jan-26 |
| Unknown* | 10 | €14.68 | OTC Trade |
11:33:21 - 08-Jan-26 |
| Unknown* | 15 | €14.68 | OTC Trade |
11:33:11 - 08-Jan-26 |
| Unknown* | 8 | €14.68 | OTC Trade |
11:32:58 - 08-Jan-26 |
| Unknown* | 0 | €14.68 | OTC Trade |
11:31:36 - 08-Jan-26 |
| Unknown* | 3 | €14.68 | OTC Trade |
11:31:36 - 08-Jan-26 |
| Unknown* | 2 | €14.76 | OTC Trade |
11:25:46 - 08-Jan-26 |
| Unknown* | 3 | €14.72 | OTC Trade |
11:25:36 - 08-Jan-26 |
| Unknown* | 0 | €14.72 | OTC Trade |
11:21:58 - 08-Jan-26 |
| Unknown* | 3 | €14.72 | OTC Trade |
11:21:58 - 08-Jan-26 |
| Unknown* | 0 | €14.72 | OTC Trade |
11:21:51 - 08-Jan-26 |
| Unknown* | 3 | €14.72 | OTC Trade |
11:21:51 - 08-Jan-26 |
| Unknown* | 0 | €14.75 | OTC Trade |
11:21:46 - 08-Jan-26 |
| Unknown* | 3 | €14.75 | OTC Trade |
11:21:46 - 08-Jan-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
11:20:47 - 08-Jan-26 |
| Unknown* | 3 | €14.65 | OTC Trade |
11:20:47 - 08-Jan-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
11:20:39 - 08-Jan-26 |
| Unknown* | 3 | €14.65 | OTC Trade |
11:20:39 - 08-Jan-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
11:20:30 - 08-Jan-26 |
| Unknown* | 3 | €14.65 | OTC Trade |
11:20:29 - 08-Jan-26 |
| Unknown* | 311 | €14.60 | OTC Trade |
11:11:42 - 08-Jan-26 |
| Unknown* | 0 | €14.59 | OTC Trade |
11:09:47 - 08-Jan-26 |
| Unknown* | 3 | €14.59 | OTC Trade |
11:09:47 - 08-Jan-26 |
| Unknown* | 1 | €14.53 | OTC Trade |
11:07:40 - 08-Jan-26 |
| Unknown* | 9 | €14.52 | OTC Trade |
11:03:36 - 08-Jan-26 |
| Unknown* | 15 | €14.52 | OTC Trade |
11:03:36 - 08-Jan-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
11:00:32 - 08-Jan-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
11:00:32 - 08-Jan-26 |
| Unknown* | 3 | €14.54 | OTC Trade |
11:00:32 - 08-Jan-26 |
| Unknown* | 3 | €14.54 | OTC Trade |
11:00:32 - 08-Jan-26 |
| Unknown* | 12 | €14.50 | OTC Trade |
11:00:32 - 08-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
10:58:58 - 08-Jan-26 |
| Buy* | 2 | €14.44 | SI Trade |
10:58:28 - 08-Jan-26 |
| Unknown* | 17 | €14.40 | OTC Trade |
10:48:21 - 08-Jan-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:08:49 - 08-Jan-26 |
| Unknown* | 3 | €14.42 | OTC Trade |
10:08:49 - 08-Jan-26 |
| Unknown* | 0 | €14.34 | OTC Trade |
10:07:54 - 08-Jan-26 |
| Unknown* | 3 | €14.34 | OTC Trade |
10:07:54 - 08-Jan-26 |
| Sell* | 5 | €14.29 | SI Trade |
09:45:17 - 08-Jan-26 |
| Sell* | 9 | €14.29 | SI Trade |
09:45:16 - 08-Jan-26 |
| Unknown* | 6 | €14.24 | OTC Trade |
09:31:27 - 08-Jan-26 |
| Unknown* | 16 | €14.30 | OTC Trade |
09:18:38 - 08-Jan-26 |
| Unknown* | 8 | €14.30 | SI Trade |
09:15:26 - 08-Jan-26 |
| Buy* | 1 | €14.28 | SI Trade |
09:11:32 - 08-Jan-26 |
| Buy* | 2 | €14.31 | SI Trade |
09:11:32 - 08-Jan-26 |
| Buy* | 4 | €14.29 | SI Trade |
09:10:45 - 08-Jan-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
09:08:24 - 08-Jan-26 |
| Unknown* | 3 | €14.28 | OTC Trade |
09:08:24 - 08-Jan-26 |
| Unknown* | 0 | €14.12 | SI Trade |
09:02:59 - 08-Jan-26 |
| Unknown* | 0 | €14.18 | SI Trade |
09:02:59 - 08-Jan-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
08:57:34 - 08-Jan-26 |
| Unknown* | 3 | €14.22 | OTC Trade |
08:57:34 - 08-Jan-26 |
| Unknown* | 250 | €14.04 | OTC Trade |
08:53:33 - 08-Jan-26 |
| Unknown* | 16 | €14.05 | OTC Trade |
08:08:18 - 08-Jan-26 |
| Buy* | 26 | €14.00 | SI Trade |
08:02:31 - 08-Jan-26 |
| Buy* | 58 | €13.99 | SI Trade |
08:01:41 - 08-Jan-26 |
| Buy* | 58 | €14.00 | SI Trade |
08:01:38 - 08-Jan-26 |
| Buy* | 58 | €14.00 | SI Trade |
08:01:35 - 08-Jan-26 |
| Buy* | 58 | €14.00 | SI Trade |
08:01:20 - 08-Jan-26 |
| Unknown* | 0 | €13.91 | OTC Trade |
08:00:38 - 08-Jan-26 |
| Unknown* | 0 | €13.91 | OTC Trade |
08:00:37 - 08-Jan-26 |
| Unknown* | 0 | €13.91 | OTC Trade |
08:00:36 - 08-Jan-26 |
| Buy* | 5 | €14.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:20 - 08-Jan-26 |
| Sell* | 1 | €13.95 | SI Trade |
08:00:20 - 08-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:26:28 - 07-Jan-26 |
| Buy* | 200 | €14.06 | SI Trade |
15:58:14 - 07-Jan-26 |
| Buy* | 1,300 | €14.07 | SI Trade |
15:49:48 - 07-Jan-26 |
| Unknown* | 0 | €13.96 | SI Trade |
15:38:37 - 07-Jan-26 |
| Buy* | 235 | €13.83 | SI Trade |
15:17:15 - 07-Jan-26 |
| Unknown* | 100 | €13.69 | OTC Trade |
14:26:34 - 07-Jan-26 |
| Sell* | 1 | €13.69 | SI Trade |
14:25:03 - 07-Jan-26 |
| Sell* | 1 | €13.63 | SI Trade |
13:40:32 - 07-Jan-26 |
| Sell* | 4 | €13.64 | SI Trade |
12:30:49 - 07-Jan-26 |
| Sell* | 7 | €13.56 | SI Trade |
12:14:28 - 07-Jan-26 |
| Unknown* | 311 | €13.55 | OTC Trade |
12:03:46 - 07-Jan-26 |
| Unknown* | 3 | €13.55 | OTC Trade |
11:34:30 - 07-Jan-26 |
| Unknown* | 4 | €13.55 | OTC Trade |
11:34:27 - 07-Jan-26 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:51:58 - 07-Jan-26 |
| Unknown* | 0 | €13.62 | OTC Trade |
10:43:22 - 07-Jan-26 |
| Unknown* | 0 | €13.66 | SI Trade |
10:13:22 - 07-Jan-26 |
| Unknown* | 62 | €13.61 | OTC Trade |
09:53:40 - 07-Jan-26 |
| Unknown* | 31 | €13.67 | OTC Trade |
08:06:34 - 07-Jan-26 |
| Unknown* | 31 | €13.75 | OTC Trade |
08:02:26 - 07-Jan-26 |
| Unknown* | 1 | €13.66 | OTC Trade |
08:00:28 - 07-Jan-26 |
| Unknown* | 1 | €13.66 | OTC Trade |
08:00:28 - 07-Jan-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:00:28 - 07-Jan-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:00:28 - 07-Jan-26 |
| Unknown* | 2 | €13.76 | OTC Trade |
08:00:28 - 07-Jan-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:00:14 - 07-Jan-26 |
| Sell* | 1 | €13.74 | SI Trade |
15:59:54 - 06-Jan-26 |
| Sell* | 4 | €13.76 | SI Trade |
15:59:18 - 06-Jan-26 |
| Sell* | 43 | €13.74 | SI Trade |
15:42:13 - 06-Jan-26 |
| Unknown* | 12 | €13.87 | OTC Trade |
15:09:44 - 06-Jan-26 |
| Buy* | 117 | €13.94 | SI Trade |
14:40:24 - 06-Jan-26 |
| Unknown* | 4 | €13.98 | OTC Trade |
14:34:18 - 06-Jan-26 |
| Buy* | 12 | €13.94 | SI Trade |
14:11:53 - 06-Jan-26 |
| Unknown* | 3 | €13.89 | OTC Trade |
14:08:17 - 06-Jan-26 |
| Unknown* | 0 | €13.89 | OTC Trade |
14:08:17 - 06-Jan-26 |
| Unknown* | 3 | €13.96 | OTC Trade |
14:03:39 - 06-Jan-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
14:03:39 - 06-Jan-26 |
| Unknown* | 0 | €13.76 | SI Trade |
13:20:56 - 06-Jan-26 |
| Unknown* | 3 | €13.83 | OTC Trade |
12:57:21 - 06-Jan-26 |
| Unknown* | 0 | €13.83 | OTC Trade |
12:57:21 - 06-Jan-26 |
| Unknown* | 6 | €13.68 | OTC Trade |
12:05:18 - 06-Jan-26 |
| Unknown* | 3 | €13.71 | OTC Trade |
11:54:56 - 06-Jan-26 |
| Sell* | 40 | €13.70 | SI Trade |
11:26:52 - 06-Jan-26 |
| Unknown* | 1 | €13.72 | OTC Trade |
11:09:24 - 06-Jan-26 |
| Unknown* | 1 | €13.72 | OTC Trade |
11:08:46 - 06-Jan-26 |
| Unknown* | 1 | €13.71 | OTC Trade |
10:55:56 - 06-Jan-26 |
| Unknown* | 1 | €13.71 | OTC Trade |
10:55:56 - 06-Jan-26 |
| Unknown* | 1 | €13.71 | OTC Trade |
10:55:56 - 06-Jan-26 |
| Unknown* | 6 | €13.70 | OTC Trade |
10:51:28 - 06-Jan-26 |
| Unknown* | 23 | €13.72 | OTC Trade |
10:45:43 - 06-Jan-26 |
| Unknown* | 23 | €13.72 | OTC Trade |
10:45:27 - 06-Jan-26 |
| Sell* | 7 | €13.73 | SI Trade |
10:45:20 - 06-Jan-26 |
| Unknown* | 84 | €13.70 | OTC Trade |
10:45:13 - 06-Jan-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:45:10 - 06-Jan-26 |
| Unknown* | 22 | €13.70 | OTC Trade |
10:41:56 - 06-Jan-26 |
| Sell* | 60 | €13.70 | SI Trade |
10:28:30 - 06-Jan-26 |
| Unknown* | 0 | €13.77 | SI Trade |
10:01:27 - 06-Jan-26 |
| Unknown* | 90 | €13.72 | OTC Trade |
09:51:56 - 06-Jan-26 |
| Unknown* | 3 | €13.78 | OTC Trade |
09:47:12 - 06-Jan-26 |
| Buy* | 200 | €13.84 | SI Trade |
09:46:27 - 06-Jan-26 |
| Unknown* | 0 | €13.81 | OTC Trade |
09:35:03 - 06-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
09:18:13 - 06-Jan-26 |
| Unknown* | 0 | €13.91 | OTC Trade |
09:08:24 - 06-Jan-26 |
| Unknown* | 3 | €13.91 | OTC Trade |
09:08:24 - 06-Jan-26 |
| Unknown* | 90 | €13.91 | OTC Trade |
09:08:06 - 06-Jan-26 |
| Unknown* | 8 | €13.85 | OTC Trade |
08:49:46 - 06-Jan-26 |
| Sell* | 23 | €13.90 | SI Trade |
08:29:59 - 06-Jan-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:22:48 - 06-Jan-26 |
| Sell* | 30 | €13.91 | SI Trade |
08:10:50 - 06-Jan-26 |
| Unknown* | 22 | €14.12 | OTC Trade |
08:00:30 - 06-Jan-26 |
| Unknown* | 10 | €14.12 | OTC Trade |
08:00:30 - 06-Jan-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
08:00:30 - 06-Jan-26 |
| Unknown* | 5 | €14.05 | OTC Trade |
08:00:29 - 06-Jan-26 |
| Unknown* | 4 | €14.12 | OTC Trade |
08:00:29 - 06-Jan-26 |
| Unknown* | 15 | €14.07 | OTC Trade |
15:06:00 - 05-Jan-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:57:47 - 05-Jan-26 |
| Unknown* | 6 | €14.11 | OTC Trade |
14:54:29 - 05-Jan-26 |
| Unknown* | 1 | €14.10 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 3 | €14.14 | OTC Trade |
14:51:05 - 05-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
14:51:05 - 05-Jan-26 |
| Unknown* | 3 | €14.17 | OTC Trade |
14:47:15 - 05-Jan-26 |
| Unknown* | 114 | €14.30 | OTC Trade |
14:30:26 - 05-Jan-26 |
| Unknown* | 107 | €14.32 | OTC Trade |
14:06:56 - 05-Jan-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
13:56:34 - 05-Jan-26 |
| Buy* | 110 | €14.43 | SI Trade |
13:17:41 - 05-Jan-26 |
| Unknown* | 3 | €14.47 | OTC Trade |
13:02:57 - 05-Jan-26 |
| Unknown* | 6 | €14.39 | OTC Trade |
12:31:13 - 05-Jan-26 |
| Unknown* | 3 | €14.39 | OTC Trade |
12:31:13 - 05-Jan-26 |
| Unknown* | 3 | €14.39 | OTC Trade |
12:31:13 - 05-Jan-26 |
| Unknown* | 6 | €14.39 | OTC Trade |
12:31:13 - 05-Jan-26 |
| Unknown* | 10 | €14.35 | OTC Trade |
12:01:51 - 05-Jan-26 |
| Unknown* | 10 | €14.34 | OTC Trade |
12:00:42 - 05-Jan-26 |
| Unknown* | 0 | €14.34 | OTC Trade |
11:57:14 - 05-Jan-26 |
| Unknown* | 3 | €14.34 | OTC Trade |
11:57:14 - 05-Jan-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
10:32:43 - 05-Jan-26 |
| Unknown* | 3 | €14.44 | OTC Trade |
10:32:43 - 05-Jan-26 |
| Unknown* | 11 | €14.40 | OTC Trade |
10:23:16 - 05-Jan-26 |
| Unknown* | 12 | €14.42 | OTC Trade |
10:22:21 - 05-Jan-26 |
| Unknown* | 20 | €14.54 | OTC Trade |
09:48:42 - 05-Jan-26 |
| Unknown* | 2 | €14.50 | OTC Trade |
09:25:00 - 05-Jan-26 |
| Unknown* | 17 | €14.50 | OTC Trade |
09:25:00 - 05-Jan-26 |
| Unknown* | 7 | €14.65 | OTC Trade |
08:49:06 - 05-Jan-26 |
| Unknown* | 0 | €14.72 | SI Trade |
08:28:22 - 05-Jan-26 |
| Unknown* | 0 | €14.78 | SI Trade |
08:28:22 - 05-Jan-26 |
| Buy* | 231 | €14.78 | SI Trade |
08:11:31 - 05-Jan-26 |
| Buy* | 2 | €14.73 | SI Trade |
08:10:30 - 05-Jan-26 |
| Unknown* | 0 | €14.78 | OTC Trade |
08:02:36 - 05-Jan-26 |
| Unknown* | 3 | €14.78 | OTC Trade |
08:02:36 - 05-Jan-26 |
| Unknown* | 1 | €14.85 | OTC Trade |
08:00:44 - 05-Jan-26 |
| Unknown* | 14 | €14.77 | OTC Trade |
08:00:44 - 05-Jan-26 |
| Unknown* | 2 | €14.85 | OTC Trade |
08:00:44 - 05-Jan-26 |