| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €12.93 | SI Trade |
16:11:37 - 24-Mar-26 |
| Sell* | 1 | €13.00 | SI Trade |
15:59:18 - 24-Mar-26 |
| Sell* | 16 | €13.01 | SI Trade |
15:58:56 - 24-Mar-26 |
| Unknown* | 0 | €13.03 | SI Trade |
15:57:38 - 24-Mar-26 |
| Sell* | 20 | €13.01 | SI Trade |
15:32:11 - 24-Mar-26 |
| Buy* | 16 | €13.01 | SI Trade |
14:17:26 - 24-Mar-26 |
| Buy* | 27 | €13.01 | SI Trade |
14:17:08 - 24-Mar-26 |
| Buy* | 27 | €13.01 | SI Trade |
14:17:05 - 24-Mar-26 |
| Buy* | 27 | €13.01 | SI Trade |
14:17:04 - 24-Mar-26 |
| Buy* | 27 | €12.98 | SI Trade |
14:17:04 - 24-Mar-26 |
| Buy* | 27 | €12.94 | SI Trade |
14:17:03 - 24-Mar-26 |
| Buy* | 27 | €12.94 | SI Trade |
14:13:02 - 24-Mar-26 |
| Buy* | 27 | €12.94 | SI Trade |
14:12:27 - 24-Mar-26 |
| Buy* | 15 | €12.94 | SI Trade |
14:12:07 - 24-Mar-26 |
| Buy* | 11 | €12.94 | SI Trade |
14:12:07 - 24-Mar-26 |
| Buy* | 27 | €12.94 | SI Trade |
14:11:58 - 24-Mar-26 |
| Buy* | 28 | €12.94 | SI Trade |
14:10:47 - 24-Mar-26 |
| Unknown* | 7 | €12.85 | OTC Trade |
14:02:04 - 24-Mar-26 |
| Sell* | 159 | €12.82 | SI Trade |
14:00:28 - 24-Mar-26 |
| Sell* | 53 | €12.82 | SI Trade |
14:00:16 - 24-Mar-26 |
| Sell* | 53 | €12.81 | SI Trade |
14:00:08 - 24-Mar-26 |
| Sell* | 53 | €12.81 | SI Trade |
13:59:33 - 24-Mar-26 |
| Sell* | 53 | €12.81 | SI Trade |
13:59:06 - 24-Mar-26 |
| Sell* | 72 | €12.81 | SI Trade |
13:58:56 - 24-Mar-26 |
| Unknown* | 4 | €12.90 | OTC Trade |
13:45:20 - 24-Mar-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
13:34:31 - 24-Mar-26 |
| Unknown* | 39 | €12.98 | OTC Trade |
13:01:37 - 24-Mar-26 |
| Unknown* | 10 | €12.95 | OTC Trade |
13:01:37 - 24-Mar-26 |
| Unknown* | 10 | €12.95 | OTC Trade |
13:01:37 - 24-Mar-26 |
| Unknown* | 1 | €12.98 | OTC Trade |
13:01:37 - 24-Mar-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:38:04 - 24-Mar-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:38:04 - 24-Mar-26 |
| Unknown* | 4 | €13.16 | OTC Trade |
10:38:04 - 24-Mar-26 |
| Unknown* | 0 | €13.07 | SI Trade |
09:51:14 - 24-Mar-26 |
| Unknown* | 0 | €13.13 | SI Trade |
09:48:19 - 24-Mar-26 |
| Unknown* | 0 | €13.34 | OTC Trade |
08:40:26 - 24-Mar-26 |
| Unknown* | 0 | €13.35 | OTC Trade |
08:36:50 - 24-Mar-26 |
| Unknown* | 0 | €13.37 | OTC Trade |
08:13:17 - 24-Mar-26 |
| Unknown* | 4 | €13.37 | OTC Trade |
08:13:17 - 24-Mar-26 |
| Unknown* | 0 | €13.37 | OTC Trade |
08:13:17 - 24-Mar-26 |
| Buy* | 1 | €13.36 | SI Trade |
08:10:36 - 24-Mar-26 |
| Unknown* | 0 | €13.61 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €13.69 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 1 | €13.61 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €13.61 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €13.61 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 168,520 | €13.10 | Negotiated Trade OTC Trade |
17:15:23 - 23-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
16:29:06 - 23-Mar-26 |
| Buy* | 4 | €13.68 | SI Trade |
16:24:08 - 23-Mar-26 |
| Buy* | 12 | €13.68 | SI Trade |
16:24:06 - 23-Mar-26 |
| Sell* | 12 | €13.64 | SI Trade |
16:24:05 - 23-Mar-26 |
| Unknown* | 12 | €13.66 | SI Trade |
16:24:04 - 23-Mar-26 |
| Sell* | 2 | €13.10 | SI Trade |
16:22:57 - 23-Mar-26 |
| Unknown* | 0 | €13.58 | SI Trade |
16:20:38 - 23-Mar-26 |
| Sell* | 9 | €13.58 | SI Trade |
16:20:05 - 23-Mar-26 |
| Sell* | 11 | €13.58 | SI Trade |
16:20:04 - 23-Mar-26 |
| Unknown* | 0 | €13.59 | SI Trade |
16:19:13 - 23-Mar-26 |
| Unknown* | 0 | €13.57 | SI Trade |
16:13:30 - 23-Mar-26 |
| Buy* | 110 | €13.68 | SI Trade |
14:14:06 - 23-Mar-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
13:23:32 - 23-Mar-26 |
| Unknown* | 2 | €13.67 | OTC Trade |
13:18:17 - 23-Mar-26 |
| Unknown* | 0 | €13.69 | OTC Trade |
13:12:42 - 23-Mar-26 |
| Unknown* | 18 | €13.73 | OTC Trade |
12:56:18 - 23-Mar-26 |
| Unknown* | 32 | €13.68 | OTC Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 4 | €13.68 | OTC Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 4 | €13.68 | OTC Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 4 | €13.68 | OTC Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 1 | €13.68 | OTC Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 4 | €13.68 | OTC Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 0 | €13.68 | OTC Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 4 | €13.68 | OTC Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 4 | €13.56 | OTC Trade |
12:23:27 - 23-Mar-26 |
| Unknown* | 28 | €13.56 | OTC Trade |
11:34:03 - 23-Mar-26 |
| Unknown* | 0 | €13.46 | OTC Trade |
11:15:39 - 23-Mar-26 |
| Unknown* | 4 | €13.46 | OTC Trade |
11:15:39 - 23-Mar-26 |
| Sell* | 3 | €13.12 | SI Trade |
09:49:35 - 23-Mar-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
09:15:00 - 23-Mar-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
09:12:20 - 23-Mar-26 |
| Unknown* | 1 | €13.15 | OTC Trade |
08:18:26 - 23-Mar-26 |
| Unknown* | 31 | €13.19 | OTC Trade |
08:17:13 - 23-Mar-26 |
| Unknown* | 16 | €13.04 | OTC Trade |
08:04:04 - 23-Mar-26 |
| Unknown* | 22 | €13.00 | OTC Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 3 | €13.00 | OTC Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 13 | €13.00 | OTC Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 8 | €13.08 | OTC Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 3 | €13.08 | OTC Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 1 | €13.08 | OTC Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 6 | €13.08 | OTC Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 450 | €13.49 | SI Trade |
15:37:15 - 20-Mar-26 |
| Unknown* | 450 | €13.49 | OTC Trade |
15:37:15 - 20-Mar-26 |
| Unknown* | 114 | €13.47 | OTC Trade |
15:27:29 - 20-Mar-26 |
| Unknown* | 129 | €13.43 | OTC Trade |
15:19:46 - 20-Mar-26 |
| Unknown* | 142 | €13.36 | OTC Trade |
15:01:11 - 20-Mar-26 |
| Unknown* | 9 | €13.38 | OTC Trade |
14:51:39 - 20-Mar-26 |
| Unknown* | 9 | €13.38 | OTC Trade |
14:51:39 - 20-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
14:43:38 - 20-Mar-26 |
| Unknown* | 72 | €13.49 | OTC Trade |
14:37:25 - 20-Mar-26 |
| Unknown* | 6 | €13.50 | OTC Trade |
14:37:13 - 20-Mar-26 |
| Unknown* | 7 | €13.56 | OTC Trade |
13:55:12 - 20-Mar-26 |
| Unknown* | 117 | €13.563 | OTC Trade |
13:53:10 - 20-Mar-26 |
| Unknown* | 129 | €13.57 | OTC Trade |
13:52:48 - 20-Mar-26 |
| Unknown* | 23 | €13.60 | OTC Trade |
13:49:17 - 20-Mar-26 |
| Unknown* | 10 | €13.60 | OTC Trade |
13:49:11 - 20-Mar-26 |
| Unknown* | 0 | €13.62 | OTC Trade |
13:45:22 - 20-Mar-26 |
| Unknown* | 0 | €13.62 | OTC Trade |
13:45:22 - 20-Mar-26 |
| Unknown* | 4 | €13.62 | OTC Trade |
13:45:22 - 20-Mar-26 |
| Sell* | 1 | €13.59 | SI Trade |
13:38:42 - 20-Mar-26 |
| Sell* | 6 | €13.59 | SI Trade |
13:38:36 - 20-Mar-26 |
| Sell* | 6 | €13.60 | SI Trade |
13:38:32 - 20-Mar-26 |
| Sell* | 6 | €13.60 | SI Trade |
13:38:32 - 20-Mar-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
12:54:17 - 20-Mar-26 |
| Unknown* | 4 | €13.72 | OTC Trade |
12:54:17 - 20-Mar-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
12:54:17 - 20-Mar-26 |
| Unknown* | 36 | €13.68 | OTC Trade |
12:42:37 - 20-Mar-26 |
| Unknown* | 0 | €13.69 | OTC Trade |
12:34:12 - 20-Mar-26 |
| Unknown* | 6 | €13.69 | OTC Trade |
10:24:53 - 20-Mar-26 |
| Unknown* | 7 | €13.94 | OTC Trade |
09:36:29 - 20-Mar-26 |
| Unknown* | 2 | €13.97 | OTC Trade |
09:16:26 - 20-Mar-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
09:01:55 - 20-Mar-26 |
| Unknown* | 4 | €14.02 | OTC Trade |
09:01:55 - 20-Mar-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
09:01:55 - 20-Mar-26 |
| Sell* | 225 | €13.98 | SI Trade |
08:58:11 - 20-Mar-26 |
| Unknown* | 4 | €14.07 | OTC Trade |
08:52:33 - 20-Mar-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
08:52:33 - 20-Mar-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
08:52:33 - 20-Mar-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:19:38 - 20-Mar-26 |
| Unknown* | 0 | €13.87 | OTC Trade |
08:15:25 - 20-Mar-26 |
| Unknown* | 1 | €13.86 | OTC Trade |
08:00:25 - 20-Mar-26 |
| Unknown* | 11 | €13.86 | OTC Trade |
08:00:25 - 20-Mar-26 |
| Unknown* | 2 | €13.90 | OTC Trade |
14:36:52 - 19-Mar-26 |
| Unknown* | 5 | €13.90 | OTC Trade |
14:36:52 - 19-Mar-26 |
| Unknown* | 2 | €13.90 | OTC Trade |
14:36:52 - 19-Mar-26 |
| Unknown* | 4 | €13.90 | OTC Trade |
14:36:52 - 19-Mar-26 |
| Unknown* | 3 | €13.90 | OTC Trade |
14:36:52 - 19-Mar-26 |
| Unknown* | 3 | €13.90 | OTC Trade |
14:36:52 - 19-Mar-26 |
| Unknown* | 0 | €14.11 | OTC Trade |
14:03:36 - 19-Mar-26 |
| Unknown* | 4 | €14.11 | OTC Trade |
14:03:36 - 19-Mar-26 |
| Unknown* | 0 | €14.11 | OTC Trade |
14:03:36 - 19-Mar-26 |
| Unknown* | 0 | €13.91 | OTC Trade |
13:14:02 - 19-Mar-26 |
| Unknown* | 100 | €13.95 | OTC Trade |
11:30:23 - 19-Mar-26 |
| Unknown* | 1 | €13.99 | OTC Trade |
10:55:00 - 19-Mar-26 |
| Unknown* | 15 | €13.90 | OTC Trade |
10:14:50 - 19-Mar-26 |
| Unknown* | 2 | €13.93 | OTC Trade |
10:14:23 - 19-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:08:15 - 19-Mar-26 |
| Unknown* | 4 | €13.95 | OTC Trade |
09:22:10 - 19-Mar-26 |
| Unknown* | 0 | €13.95 | OTC Trade |
09:22:10 - 19-Mar-26 |
| Unknown* | 0 | €13.95 | OTC Trade |
09:22:10 - 19-Mar-26 |
| Unknown* | 20 | €13.88 | OTC Trade |
08:26:26 - 19-Mar-26 |
| Unknown* | 38 | €13.95 | OTC Trade |
08:23:55 - 19-Mar-26 |
| Unknown* | 18 | €13.87 | OTC Trade |
08:23:50 - 19-Mar-26 |
| Unknown* | 1 | €13.91 | OTC Trade |
08:02:07 - 19-Mar-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
08:01:44 - 19-Mar-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
08:01:44 - 19-Mar-26 |
| Unknown* | 4 | €14.05 | OTC Trade |
08:01:44 - 19-Mar-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
08:00:21 - 19-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:30:46 - 18-Mar-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
13:54:59 - 18-Mar-26 |
| Unknown* | 4 | €14.21 | OTC Trade |
13:54:19 - 18-Mar-26 |
| Unknown* | 0 | €14.21 | OTC Trade |
13:54:19 - 18-Mar-26 |
| Unknown* | 0 | €14.21 | OTC Trade |
13:54:19 - 18-Mar-26 |
| Unknown* | 21 | €14.26 | OTC Trade |
13:22:45 - 18-Mar-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
13:19:59 - 18-Mar-26 |
| Unknown* | 1 | €14.25 | OTC Trade |
12:44:16 - 18-Mar-26 |
| Unknown* | 6 | €14.32 | OTC Trade |
12:26:07 - 18-Mar-26 |
| Unknown* | 8 | €14.30 | OTC Trade |
12:25:58 - 18-Mar-26 |
| Unknown* | 37 | €14.36 | OTC Trade |
11:31:18 - 18-Mar-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
11:04:19 - 18-Mar-26 |
| Unknown* | 103 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 43 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 71 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 1 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 72 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 36 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 145 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 1 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 285 | €14.35 | OTC Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 3 | €14.33 | OTC Trade |
10:50:53 - 18-Mar-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
10:50:53 - 18-Mar-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
10:50:53 - 18-Mar-26 |
| Unknown* | 10 | €14.36 | OTC Trade |
10:20:42 - 18-Mar-26 |
| Sell* | 205 | €14.23 | SI Trade |
10:09:59 - 18-Mar-26 |
| Unknown* | 0 | €14.19 | SI Trade |
10:07:20 - 18-Mar-26 |
| Unknown* | 0 | €14.19 | SI Trade |
10:07:17 - 18-Mar-26 |
| Unknown* | 0 | €14.19 | SI Trade |
10:06:17 - 18-Mar-26 |
| Unknown* | 0 | €14.19 | SI Trade |
10:06:13 - 18-Mar-26 |
| Sell* | 2 | €14.19 | SI Trade |
10:05:47 - 18-Mar-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
09:01:57 - 18-Mar-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
09:01:57 - 18-Mar-26 |
| Unknown* | 4 | €14.22 | OTC Trade |
09:01:56 - 18-Mar-26 |
| Unknown* | 4 | €14.12 | OTC Trade |
08:47:46 - 18-Mar-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
08:47:46 - 18-Mar-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
08:47:46 - 18-Mar-26 |
| Unknown* | 4 | €14.07 | OTC Trade |
08:31:04 - 18-Mar-26 |