| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,047 | €10.4947 | OTC Trade |
16:45:06 - 06-Jun-25 |
| Sell* | 9 | €10.25 | SI Trade |
16:17:55 - 06-Jun-25 |
| Unknown* | 45 | €10.25 | OTC Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 23 | €10.25 | OTC Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:57:04 - 06-Jun-25 |
| Unknown* | 0 | €10.26 | OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 333 | €10.25 | OTC Trade |
14:34:51 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 17 | €10.27 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 35 | €10.29 | OTC Trade |
14:04:35 - 06-Jun-25 |
| Unknown* | 2 | €10.30 | OTC Trade |
13:41:38 - 06-Jun-25 |
| Sell* | 1 | €10.34 | SI Trade |
13:37:39 - 06-Jun-25 |
| Unknown* | 3 | €10.32 | OTC Trade |
13:36:09 - 06-Jun-25 |
| Unknown* | 3 | €10.32 | OTC Trade |
13:36:09 - 06-Jun-25 |
| Unknown* | 46 | €10.33 | OTC Trade |
13:33:41 - 06-Jun-25 |
| Unknown* | 10 | €10.31 | OTC Trade |
13:26:59 - 06-Jun-25 |
| Unknown* | 8 | €10.31 | OTC Trade |
13:26:44 - 06-Jun-25 |
| Unknown* | 1 | €10.34 | OTC Trade |
12:46:21 - 06-Jun-25 |
| Unknown* | 1 | €10.35 | OTC Trade |
12:33:27 - 06-Jun-25 |
| Unknown* | 1 | €10.35 | OTC Trade |
12:33:16 - 06-Jun-25 |
| Buy* | 16 | €10.42 | SI Trade |
12:10:45 - 06-Jun-25 |
| Unknown* | 100 | €10.41 | OTC Trade |
11:55:43 - 06-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
11:41:23 - 06-Jun-25 |
| Unknown* | 17 | €10.47 | OTC Trade |
11:41:23 - 06-Jun-25 |
| Unknown* | 26 | €10.33 | OTC Trade |
10:29:51 - 06-Jun-25 |
| Unknown* | 26 | €10.13 | OTC Trade |
09:08:00 - 06-Jun-25 |
| Unknown* | 0 | €10.13 | SI Trade |
08:57:13 - 06-Jun-25 |
| Unknown* | 8 | €10.19 | OTC Trade |
08:05:46 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 12 | €10.28 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 1 | €10.28 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 87,056 | €10.4954 | OTC Trade |
17:35:41 - 05-Jun-25 |
| Unknown* | 87,056 | €10.4954 | OTC Trade |
17:35:41 - 05-Jun-25 |
| Unknown* | 87,056 | €10.4954 | OTC Trade |
17:35:41 - 05-Jun-25 |
| Unknown* | -87,056 | €10.4954 | Correction OTC Trade |
17:35:41 - 05-Jun-25 |
| Buy* | 8 | €10.21 | SI Trade |
16:29:26 - 05-Jun-25 |
| Buy* | 22 | €10.21 | SI Trade |
16:29:16 - 05-Jun-25 |
| Unknown* | 275 | €10.19 | OTC Trade |
15:50:38 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
15:01:42 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:01:26 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 20 | €10.12 | OTC Trade |
14:36:08 - 05-Jun-25 |
| Unknown* | 0 | €10.11 | SI Trade |
14:33:09 - 05-Jun-25 |
| Sell* | 9 | €10.12 | SI Trade |
14:31:28 - 05-Jun-25 |
| Unknown* | 275 | €10.09 | OTC Trade |
14:23:32 - 05-Jun-25 |
| Unknown* | 7 | €10.07 | OTC Trade |
14:22:38 - 05-Jun-25 |
| Unknown* | 8 | €10.07 | OTC Trade |
14:22:38 - 05-Jun-25 |
| Unknown* | 4 | €10.07 | OTC Trade |
14:22:38 - 05-Jun-25 |
| Unknown* | 4 | €10.14 | OTC Trade |
14:21:50 - 05-Jun-25 |
| Sell* | 30 | €10.15 | SI Trade |
14:06:05 - 05-Jun-25 |
| Unknown* | 2 | €10.16 | OTC Trade |
13:42:06 - 05-Jun-25 |
| Unknown* | 17 | €10.23 | OTC Trade |
13:16:05 - 05-Jun-25 |
| Unknown* | 0 | €10.23 | OTC Trade |
13:16:05 - 05-Jun-25 |
| Unknown* | 4 | €10.17 | OTC Trade |
11:33:54 - 05-Jun-25 |
| Unknown* | 1 | €10.21 | OTC Trade |
11:24:35 - 05-Jun-25 |
| Unknown* | 8 | €10.21 | OTC Trade |
11:11:10 - 05-Jun-25 |
| Unknown* | 17 | €10.21 | OTC Trade |
11:11:10 - 05-Jun-25 |
| Sell* | 12 | €10.33 | SI Trade |
10:38:19 - 05-Jun-25 |
| Unknown* | 99 | €10.34 | OTC Trade |
10:25:33 - 05-Jun-25 |
| Unknown* | 0 | €10.36 | OTC Trade |
10:22:14 - 05-Jun-25 |
| Unknown* | 0 | €10.36 | OTC Trade |
10:22:08 - 05-Jun-25 |
| Unknown* | 26 | €10.48 | OTC Trade |
10:10:51 - 05-Jun-25 |
| Unknown* | 17 | €10.47 | OTC Trade |
10:09:37 - 05-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
10:09:37 - 05-Jun-25 |
| Unknown* | 3 | €10.49 | OTC Trade |
10:08:39 - 05-Jun-25 |
| Unknown* | 4 | €10.44 | OTC Trade |
10:04:09 - 05-Jun-25 |
| Unknown* | 84 | €10.32 | OTC Trade |
09:54:34 - 05-Jun-25 |
| Unknown* | 84 | €10.40 | OTC Trade |
09:48:31 - 05-Jun-25 |
| Buy* | 200 | €10.26 | SI Trade |
09:36:39 - 05-Jun-25 |
| Buy* | 8 | €10.24 | SI Trade |
09:32:09 - 05-Jun-25 |
| Buy* | 21 | €10.23 | SI Trade |
09:32:08 - 05-Jun-25 |
| Unknown* | 275 | €10.15 | OTC Trade |
08:34:02 - 05-Jun-25 |
| Unknown* | 4 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 5 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 5 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 2 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 1 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 1 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 46 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Buy* | 2 | €10.09 | SI Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
16:26:06 - 04-Jun-25 |
| Unknown* | 1 | €10.04 | OTC Trade |
16:06:46 - 04-Jun-25 |
| Unknown* | 0 | €10.03 | SI Trade |
15:27:49 - 04-Jun-25 |
| Unknown* | 275 | €10.04 | OTC Trade |
15:21:24 - 04-Jun-25 |
| Unknown* | 0 | €10.11 | SI Trade |
14:57:21 - 04-Jun-25 |
| Unknown* | 13 | €10.13 | OTC Trade |
14:25:55 - 04-Jun-25 |
| Unknown* | 1 | €10.13 | OTC Trade |
14:06:51 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
11:06:27 - 04-Jun-25 |
| Unknown* | 5 | €10.13 | OTC Trade |
10:37:30 - 04-Jun-25 |
| Sell* | 30 | €10.15 | SI Trade |
10:17:31 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Sell* | 1,622 | €10.14 | SI Trade |
09:48:12 - 04-Jun-25 |
| Unknown* | 1,622 | €10.14 | OTC Trade |
09:48:12 - 04-Jun-25 |
| Unknown* | 224 | €10.14 | OTC Trade |
09:48:12 - 04-Jun-25 |
| Buy* | 6 | €10.22 | SI Trade |
09:12:06 - 04-Jun-25 |
| Unknown* | 139 | €10.22 | OTC Trade |
09:10:37 - 04-Jun-25 |
| Unknown* | 130 | €10.22 | OTC Trade |
09:10:37 - 04-Jun-25 |
| Buy* | 4 | €10.21 | SI Trade |
08:55:25 - 04-Jun-25 |
| Buy* | 25 | €10.21 | SI Trade |
08:55:20 - 04-Jun-25 |
| Unknown* | 139 | €10.09 | OTC Trade |
08:46:31 - 04-Jun-25 |
| Unknown* | 130 | €10.10 | OTC Trade |
08:45:21 - 04-Jun-25 |
| Unknown* | 2 | €10.01 | OTC Trade |
08:39:21 - 04-Jun-25 |
| Unknown* | 0 | €10.07 | OTC Trade |
08:20:16 - 04-Jun-25 |
| Unknown* | 26 | €10.07 | OTC Trade |
08:19:49 - 04-Jun-25 |
| Unknown* | 500 | €10.07 | SI Trade |
08:16:41 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 11 | €10.17 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 3 | €10.20 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 10 | €10.20 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 10 | €10.20 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 10 | €10.20 | SI Trade |
08:00:26 - 04-Jun-25 |
| Sell* | 2 | €10.14 | SI Trade |
15:49:01 - 03-Jun-25 |
| Unknown* | 35 | €10.13 | OTC Trade |
14:45:03 - 03-Jun-25 |
| Sell* | 30 | €10.13 | SI Trade |
14:11:18 - 03-Jun-25 |
| Unknown* | 22 | €10.19 | OTC Trade |
14:09:10 - 03-Jun-25 |
| Unknown* | 0 | €10.17 | OTC Trade |
14:05:49 - 03-Jun-25 |
| Unknown* | 21 | €10.20 | OTC Trade |
13:07:32 - 03-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
12:40:13 - 03-Jun-25 |
| Unknown* | 13 | €10.23 | OTC Trade |
12:09:22 - 03-Jun-25 |
| Unknown* | 1 | €10.24 | OTC Trade |
12:02:32 - 03-Jun-25 |
| Unknown* | 7 | €10.21 | OTC Trade |
11:59:26 - 03-Jun-25 |
| Unknown* | 7 | €10.23 | OTC Trade |
11:59:10 - 03-Jun-25 |
| Unknown* | 1 | €10.21 | OTC Trade |
11:59:04 - 03-Jun-25 |
| Unknown* | 8 | €10.21 | OTC Trade |
11:52:48 - 03-Jun-25 |
| Sell* | 1 | €10.22 | SI Trade |
11:22:07 - 03-Jun-25 |
| Unknown* | 0 | €10.23 | SI Trade |
11:12:28 - 03-Jun-25 |
| Unknown* | 25 | €10.22 | OTC Trade |
10:39:54 - 03-Jun-25 |
| Buy* | 8 | €10.20 | SI Trade |
09:35:48 - 03-Jun-25 |
| Buy* | 21 | €10.20 | SI Trade |
09:35:45 - 03-Jun-25 |
| Unknown* | 47 | €10.15 | OTC Trade |
09:26:37 - 03-Jun-25 |
| Unknown* | 94 | €10.15 | OTC Trade |
09:26:37 - 03-Jun-25 |
| Unknown* | 36 | €10.15 | OTC Trade |
09:26:37 - 03-Jun-25 |
| Unknown* | 0 | €10.15 | OTC Trade |
09:26:37 - 03-Jun-25 |
| Unknown* | 91 | €10.15 | OTC Trade |
09:26:37 - 03-Jun-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
09:16:25 - 03-Jun-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
09:16:16 - 03-Jun-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
09:16:02 - 03-Jun-25 |
| Unknown* | 6 | €10.10 | OTC Trade |
09:15:58 - 03-Jun-25 |
| Unknown* | 40 | €10.10 | OTC Trade |
09:15:58 - 03-Jun-25 |
| Unknown* | 6 | €10.10 | OTC Trade |
09:15:58 - 03-Jun-25 |
| Unknown* | 33 | €10.10 | OTC Trade |
09:15:58 - 03-Jun-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
09:15:52 - 03-Jun-25 |
| Unknown* | 32 | €10.10 | OTC Trade |
08:37:46 - 03-Jun-25 |
| Sell* | 30 | €10.14 | SI Trade |
08:25:54 - 03-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
08:09:00 - 03-Jun-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
08:08:47 - 03-Jun-25 |
| Unknown* | 35 | €10.19 | OTC Trade |
08:06:43 - 03-Jun-25 |
| Buy* | 1 | €10.19 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 21 | €10.10 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 3 | €10.10 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 2 | €10.09 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 2 | €10.09 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 1 | €10.09 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 5 | €10.10 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 1 | €10.09 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 5 | €10.10 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 5 | €10.09 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 4 | €10.09 | OTC Trade |
08:00:20 - 03-Jun-25 |