| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €12.30 | OTC Trade |
11:32:36 - 18-Sep-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
11:30:27 - 18-Sep-25 |
| Unknown* | 3 | €12.33 | OTC Trade |
11:21:50 - 18-Sep-25 |
| Buy* | 27 | €12.33 | SI Trade |
11:21:31 - 18-Sep-25 |
| Unknown* | 12 | €12.33 | OTC Trade |
11:21:21 - 18-Sep-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
11:19:17 - 18-Sep-25 |
| Unknown* | 5 | €12.34 | OTC Trade |
11:19:17 - 18-Sep-25 |
| Buy* | 41 | €12.35 | SI Trade |
10:58:00 - 18-Sep-25 |
| Unknown* | 6 | €12.32 | OTC Trade |
10:55:52 - 18-Sep-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
10:55:52 - 18-Sep-25 |
| Unknown* | 6 | €12.32 | OTC Trade |
10:55:49 - 18-Sep-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
10:55:49 - 18-Sep-25 |
| Unknown* | 6 | €12.35 | OTC Trade |
10:39:08 - 18-Sep-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
10:39:08 - 18-Sep-25 |
| Unknown* | 7 | €12.26 | OTC Trade |
10:36:39 - 18-Sep-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
09:58:11 - 18-Sep-25 |
| Unknown* | 6 | €12.21 | OTC Trade |
09:58:11 - 18-Sep-25 |
| Unknown* | 2 | €12.14 | OTC Trade |
09:43:36 - 18-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
09:28:27 - 18-Sep-25 |
| Unknown* | 6 | €12.20 | OTC Trade |
09:28:27 - 18-Sep-25 |
| Unknown* | 103 | €12.29 | OTC Trade |
09:17:25 - 18-Sep-25 |
| Unknown* | 7 | €12.25 | OTC Trade |
09:12:17 - 18-Sep-25 |
| Unknown* | 6 | €12.22 | OTC Trade |
09:08:18 - 18-Sep-25 |
| Unknown* | 21 | €12.20 | OTC Trade |
09:06:41 - 18-Sep-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
09:03:56 - 18-Sep-25 |
| Unknown* | 2 | €12.15 | OTC Trade |
08:59:28 - 18-Sep-25 |
| Unknown* | 0 | €12.21 | SI Trade |
08:56:00 - 18-Sep-25 |
| Unknown* | 8 | €12.17 | OTC Trade |
08:49:23 - 18-Sep-25 |
| Unknown* | 6 | €12.15 | OTC Trade |
08:40:18 - 18-Sep-25 |
| Unknown* | 0 | €12.15 | OTC Trade |
08:40:18 - 18-Sep-25 |
| Unknown* | 100 | €12.11 | SI Trade |
08:39:07 - 18-Sep-25 |
| Unknown* | 0 | €12.13 | OTC Trade |
08:23:54 - 18-Sep-25 |
| Unknown* | 6 | €12.13 | OTC Trade |
08:23:54 - 18-Sep-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:23:35 - 18-Sep-25 |
| Unknown* | 6 | €12.10 | OTC Trade |
08:23:35 - 18-Sep-25 |
| Unknown* | 119 | €12.11 | OTC Trade |
08:16:40 - 18-Sep-25 |
| Unknown* | 128 | €12.03 | OTC Trade |
08:12:01 - 18-Sep-25 |
| Unknown* | 3 | €12.07 | OTC Trade |
08:09:59 - 18-Sep-25 |
| Sell* | 260 | €12.03 | SI Trade |
08:09:13 - 18-Sep-25 |
| Unknown* | 0 | €12.03 | OTC Trade |
08:08:07 - 18-Sep-25 |
| Unknown* | 6 | €12.03 | OTC Trade |
08:08:07 - 18-Sep-25 |
| Unknown* | 4 | €12.08 | OTC Trade |
08:07:28 - 18-Sep-25 |
| Unknown* | 1 | €11.89 | OTC Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 1 | €11.87 | OTC Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 6 | €11.87 | OTC Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | €11.83 | OTC Trade |
16:27:29 - 17-Sep-25 |
| Unknown* | 6 | €11.83 | OTC Trade |
16:27:29 - 17-Sep-25 |
| Unknown* | 0 | €11.83 | OTC Trade |
16:27:26 - 17-Sep-25 |
| Unknown* | 6 | €11.83 | OTC Trade |
16:27:26 - 17-Sep-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
16:27:16 - 17-Sep-25 |
| Unknown* | 6 | €11.88 | OTC Trade |
16:27:16 - 17-Sep-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
15:34:11 - 17-Sep-25 |
| Unknown* | 6 | €11.80 | OTC Trade |
15:34:11 - 17-Sep-25 |
| Unknown* | 7 | €11.82 | OTC Trade |
15:27:55 - 17-Sep-25 |
| Unknown* | 0 | €11.84 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 6 | €11.84 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Buy* | 14 | €11.76 | SI Trade |
14:36:04 - 17-Sep-25 |
| Buy* | 25 | €11.76 | SI Trade |
14:35:55 - 17-Sep-25 |
| Unknown* | 365 | €11.68 | OTC Trade |
14:17:22 - 17-Sep-25 |
| Buy* | 40 | €11.70 | SI Trade |
13:50:00 - 17-Sep-25 |
| Unknown* | 34 | €11.65 | OTC Trade |
13:44:33 - 17-Sep-25 |
| Unknown* | 1 | €11.66 | OTC Trade |
13:41:31 - 17-Sep-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
13:33:13 - 17-Sep-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
13:33:13 - 17-Sep-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
13:26:09 - 17-Sep-25 |
| Unknown* | 6 | €11.78 | OTC Trade |
13:26:09 - 17-Sep-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
13:22:00 - 17-Sep-25 |
| Unknown* | 6 | €11.74 | OTC Trade |
13:21:59 - 17-Sep-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
12:55:42 - 17-Sep-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
12:54:02 - 17-Sep-25 |
| Unknown* | 6 | €11.68 | OTC Trade |
12:54:02 - 17-Sep-25 |
| Unknown* | 6 | €11.71 | OTC Trade |
12:50:10 - 17-Sep-25 |
| Unknown* | 6 | €11.74 | OTC Trade |
12:49:58 - 17-Sep-25 |
| Unknown* | 14 | €11.68 | OTC Trade |
12:20:23 - 17-Sep-25 |
| Unknown* | 9 | €11.67 | OTC Trade |
11:39:38 - 17-Sep-25 |
| Unknown* | 9 | €11.67 | OTC Trade |
11:39:38 - 17-Sep-25 |
| Buy* | 260 | €11.68 | SI Trade |
11:39:27 - 17-Sep-25 |
| Unknown* | 12 | €11.66 | OTC Trade |
11:31:58 - 17-Sep-25 |
| Unknown* | 10 | €11.69 | OTC Trade |
11:25:56 - 17-Sep-25 |
| Unknown* | 7 | €11.70 | OTC Trade |
11:17:22 - 17-Sep-25 |
| Unknown* | 2 | €11.69 | OTC Trade |
11:13:39 - 17-Sep-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
10:49:49 - 17-Sep-25 |
| Unknown* | 0 | €11.84 | OTC Trade |
10:47:45 - 17-Sep-25 |
| Sell* | 82 | €11.82 | SI Trade |
10:15:05 - 17-Sep-25 |
| Sell* | 2 | €11.88 | SI Trade |
10:15:04 - 17-Sep-25 |
| Unknown* | 18 | €11.85 | OTC Trade |
10:11:54 - 17-Sep-25 |
| Unknown* | 21 | €11.85 | OTC Trade |
10:11:54 - 17-Sep-25 |
| Sell* | 133 | €11.95 | SI Trade |
10:10:10 - 17-Sep-25 |
| Unknown* | 6 | €12.02 | OTC Trade |
10:06:08 - 17-Sep-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
10:06:08 - 17-Sep-25 |
| Unknown* | 3 | €12.09 | OTC Trade |
08:33:34 - 17-Sep-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:22:30 - 17-Sep-25 |
| Unknown* | 6 | €12.10 | OTC Trade |
08:16:14 - 17-Sep-25 |
| Unknown* | 18 | €12.17 | OTC Trade |
08:10:44 - 17-Sep-25 |
| Unknown* | 0 | €12.23 | OTC Trade |
08:05:58 - 17-Sep-25 |
| Unknown* | 6 | €12.23 | OTC Trade |
08:05:58 - 17-Sep-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
08:05:39 - 17-Sep-25 |
| Unknown* | 6 | €12.21 | OTC Trade |
08:05:39 - 17-Sep-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 3 | €12.20 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
16:00:57 - 16-Sep-25 |
| Unknown* | 1 | €12.05 | OTC Trade |
14:43:30 - 16-Sep-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
14:38:57 - 16-Sep-25 |
| Unknown* | 6 | €12.10 | OTC Trade |
14:38:57 - 16-Sep-25 |
| Unknown* | 3 | €12.02 | OTC Trade |
13:15:51 - 16-Sep-25 |
| Unknown* | 0 | €11.95 | OTC Trade |
12:53:37 - 16-Sep-25 |
| Unknown* | 0 | €11.95 | OTC Trade |
12:53:37 - 16-Sep-25 |
| Sell* | 7 | €11.92 | SI Trade |
12:15:20 - 16-Sep-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
11:53:04 - 16-Sep-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
11:50:10 - 16-Sep-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
11:50:10 - 16-Sep-25 |
| Unknown* | 0 | €11.94 | SI Trade |
11:29:09 - 16-Sep-25 |
| Sell* | 14 | €11.93 | SI Trade |
11:11:29 - 16-Sep-25 |
| Unknown* | 4 | €11.97 | OTC Trade |
11:04:17 - 16-Sep-25 |
| Unknown* | 1 | €11.93 | OTC Trade |
10:34:13 - 16-Sep-25 |
| Unknown* | 0 | €11.97 | OTC Trade |
10:32:20 - 16-Sep-25 |
| Unknown* | 41 | €12.03 | OTC Trade |
09:41:08 - 16-Sep-25 |
| Unknown* | 0 | €11.97 | OTC Trade |
09:05:09 - 16-Sep-25 |
| Sell* | 947 | €11.92 | SI Trade |
09:01:29 - 16-Sep-25 |
| Unknown* | 88 | €11.92 | OTC Trade |
08:56:52 - 16-Sep-25 |
| Unknown* | 7 | €11.91 | OTC Trade |
08:53:40 - 16-Sep-25 |
| Unknown* | 0 | €11.91 | OTC Trade |
08:53:40 - 16-Sep-25 |
| Unknown* | 0 | €12.07 | OTC Trade |
08:28:36 - 16-Sep-25 |
| Unknown* | 0 | €12.15 | OTC Trade |
08:05:21 - 16-Sep-25 |
| Unknown* | 6 | €12.15 | OTC Trade |
08:05:21 - 16-Sep-25 |
| Unknown* | 0 | €12.09 | OTC Trade |
08:04:57 - 16-Sep-25 |
| Unknown* | 6 | €12.09 | OTC Trade |
08:04:56 - 16-Sep-25 |
| Unknown* | 7 | €12.08 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 117 | €12.05 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 2 | €12.08 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 2 | €12.05 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 10 | €12.07 | OTC Trade |
15:42:50 - 15-Sep-25 |
| Unknown* | 0 | €12.07 | OTC Trade |
15:14:26 - 15-Sep-25 |
| Unknown* | 7 | €12.09 | OTC Trade |
14:59:53 - 15-Sep-25 |
| Unknown* | 119 | €12.10 | OTC Trade |
14:52:49 - 15-Sep-25 |
| Unknown* | 0 | €12.03 | OTC Trade |
14:34:39 - 15-Sep-25 |
| Unknown* | 6 | €12.03 | OTC Trade |
14:34:39 - 15-Sep-25 |
| Sell* | 260 | €12.10 | SI Trade |
14:05:43 - 15-Sep-25 |
| Sell* | 210 | €12.14 | SI Trade |
13:59:36 - 15-Sep-25 |
| Unknown* | 1 | €12.36 | OTC Trade |
12:16:30 - 15-Sep-25 |
| Unknown* | 34 | €12.36 | OTC Trade |
12:15:14 - 15-Sep-25 |
| Unknown* | 4 | €12.31 | OTC Trade |
11:59:58 - 15-Sep-25 |
| Unknown* | 6 | €12.31 | OTC Trade |
11:51:16 - 15-Sep-25 |
| Unknown* | 0 | €12.31 | OTC Trade |
11:51:16 - 15-Sep-25 |
| Unknown* | 0 | €12.31 | OTC Trade |
11:50:32 - 15-Sep-25 |
| Unknown* | 6 | €12.31 | OTC Trade |
11:50:32 - 15-Sep-25 |
| Unknown* | 1 | €12.31 | OTC Trade |
11:48:23 - 15-Sep-25 |
| Unknown* | 11 | €12.29 | OTC Trade |
11:40:29 - 15-Sep-25 |
| Unknown* | 5 | €12.29 | OTC Trade |
11:37:30 - 15-Sep-25 |
| Unknown* | 1 | €12.29 | OTC Trade |
11:36:41 - 15-Sep-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
10:33:39 - 15-Sep-25 |
| Unknown* | 9 | €12.28 | OTC Trade |
10:25:11 - 15-Sep-25 |
| Buy* | 3 | €12.27 | SI Trade |
10:22:47 - 15-Sep-25 |
| Unknown* | 21 | €12.26 | OTC Trade |
10:20:11 - 15-Sep-25 |
| Unknown* | 5 | €12.25 | OTC Trade |
10:12:27 - 15-Sep-25 |
| Unknown* | 13 | €12.24 | OTC Trade |
10:11:39 - 15-Sep-25 |
| Unknown* | 13 | €12.27 | OTC Trade |
10:11:29 - 15-Sep-25 |
| Buy* | 200 | €12.26 | SI Trade |
10:06:48 - 15-Sep-25 |
| Unknown* | 34 | €12.29 | OTC Trade |
09:46:33 - 15-Sep-25 |
| Unknown* | 0 | €12.26 | OTC Trade |
09:30:40 - 15-Sep-25 |
| Unknown* | 6 | €12.23 | OTC Trade |
09:29:19 - 15-Sep-25 |
| Unknown* | 0 | €12.23 | OTC Trade |
09:29:19 - 15-Sep-25 |
| Buy* | 18 | €12.23 | SI Trade |
09:25:31 - 15-Sep-25 |
| Buy* | 26 | €12.23 | SI Trade |
09:23:34 - 15-Sep-25 |
| Unknown* | 1 | €12.18 | OTC Trade |
09:05:45 - 15-Sep-25 |
| Sell* | 44 | €12.18 | SI Trade |
08:43:19 - 15-Sep-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:38:36 - 15-Sep-25 |
| Unknown* | 6 | €12.24 | OTC Trade |
08:38:36 - 15-Sep-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
08:38:25 - 15-Sep-25 |
| Unknown* | 6 | €12.19 | OTC Trade |
08:38:25 - 15-Sep-25 |
| Buy* | 18 | €12.18 | SI Trade |
08:38:07 - 15-Sep-25 |
| Buy* | 26 | €12.17 | SI Trade |
08:38:05 - 15-Sep-25 |
| Buy* | 16 | €12.14 | SI Trade |
08:33:03 - 15-Sep-25 |
| Unknown* | 6 | €12.15 | OTC Trade |
08:32:38 - 15-Sep-25 |
| Unknown* | 0 | €12.15 | OTC Trade |
08:32:38 - 15-Sep-25 |
| Buy* | 44 | €12.11 | SI Trade |
08:28:57 - 15-Sep-25 |
| Unknown* | 21 | €12.12 | OTC Trade |
08:25:06 - 15-Sep-25 |
| Unknown* | 21 | €11.86 | OTC Trade |
08:17:27 - 15-Sep-25 |
| Sell* | 90 | €11.87 | SI Trade |
08:17:27 - 15-Sep-25 |
| Unknown* | 69 | €12.05573 | Currency Conversion Negotiated Trade |
08:08:49 - 15-Sep-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
08:03:24 - 15-Sep-25 |
| Unknown* | 6 | €12.02 | OTC Trade |
08:03:24 - 15-Sep-25 |
| Unknown* | 1 | €11.97 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 3 | €11.97 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 8 | €11.97 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 1 | €11.97 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 19 | €11.97 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | €11.97 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | €11.97 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 2 | €11.97 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 1 | €12.03 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | €11.97 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 1 | €12.03 | OTC Trade |
08:00:37 - 15-Sep-25 |