| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | €14.65 | SI Trade |
14:03:11 - 31-Oct-25 |
| Sell* | 3 | €14.62 | SI Trade |
14:02:54 - 31-Oct-25 |
| Unknown* | 4 | €14.63 | OTC Trade |
13:50:58 - 31-Oct-25 |
| Sell* | 27 | €14.62 | SI Trade |
13:37:12 - 31-Oct-25 |
| Unknown* | 3 | €14.62 | OTC Trade |
13:31:54 - 31-Oct-25 |
| Unknown* | 0 | €14.54 | OTC Trade |
13:11:54 - 31-Oct-25 |
| Sell* | 10 | €14.61 | SI Trade |
13:02:54 - 31-Oct-25 |
| Unknown* | 50 | €14.73 | OTC Trade |
11:59:12 - 31-Oct-25 |
| Unknown* | 0 | €14.80 | SI Trade |
11:57:32 - 31-Oct-25 |
| Unknown* | 3 | €14.83 | OTC Trade |
11:37:36 - 31-Oct-25 |
| Unknown* | 13 | €14.79 | OTC Trade |
11:15:17 - 31-Oct-25 |
| Unknown* | 4 | €14.77 | OTC Trade |
10:59:03 - 31-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
10:39:45 - 31-Oct-25 |
| Sell* | 5 | €14.84 | SI Trade |
10:14:11 - 31-Oct-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
09:42:20 - 31-Oct-25 |
| Unknown* | 4 | €14.88 | OTC Trade |
09:25:09 - 31-Oct-25 |
| Unknown* | 1 | €14.71 | OTC Trade |
08:56:37 - 31-Oct-25 |
| Unknown* | 2 | €14.71 | OTC Trade |
08:56:27 - 31-Oct-25 |
| Unknown* | 2 | €14.71 | OTC Trade |
08:56:17 - 31-Oct-25 |
| Unknown* | 2 | €14.71 | OTC Trade |
08:56:08 - 31-Oct-25 |
| Unknown* | 3 | €14.84 | OTC Trade |
08:53:40 - 31-Oct-25 |
| Unknown* | 46 | €14.77 | OTC Trade |
08:45:07 - 31-Oct-25 |
| Unknown* | 7 | €14.75 | OTC Trade |
08:33:18 - 31-Oct-25 |
| Unknown* | 3 | €14.70 | OTC Trade |
08:17:52 - 31-Oct-25 |
| Unknown* | 16 | €14.63 | OTC Trade |
08:16:13 - 31-Oct-25 |
| Unknown* | 2 | €14.70 | OTC Trade |
08:07:40 - 31-Oct-25 |
| Unknown* | 2 | €14.70 | OTC Trade |
08:06:52 - 31-Oct-25 |
| Unknown* | 0 | €14.71 | OTC Trade |
08:01:11 - 31-Oct-25 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 11 | €14.61 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 47 | €14.61 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 32 | €14.71 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 0 | €14.66 | OTC Trade |
16:22:11 - 30-Oct-25 |
| Buy* | 3 | €14.69 | SI Trade |
16:20:46 - 30-Oct-25 |
| Buy* | 1 | €14.70 | SI Trade |
16:19:59 - 30-Oct-25 |
| Unknown* | 20 | €14.68 | OTC Trade |
16:12:15 - 30-Oct-25 |
| Unknown* | 4 | €14.81 | OTC Trade |
15:55:18 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 1 | €14.80 | OTC Trade |
15:33:06 - 30-Oct-25 |
| Unknown* | 1,000 | €14.77 | OTC Trade |
15:30:58 - 30-Oct-25 |
| Sell* | 13 | €14.77 | SI Trade |
15:30:39 - 30-Oct-25 |
| Unknown* | 29 | €14.77 | OTC Trade |
15:29:32 - 30-Oct-25 |
| Unknown* | 1 | €14.77 | OTC Trade |
15:28:47 - 30-Oct-25 |
| Unknown* | 0 | €14.79 | OTC Trade |
15:26:26 - 30-Oct-25 |
| Unknown* | 46 | €14.87 | OTC Trade |
15:06:43 - 30-Oct-25 |
| Unknown* | 0 | €14.72 | OTC Trade |
14:40:22 - 30-Oct-25 |
| Unknown* | 4 | €14.72 | OTC Trade |
14:40:22 - 30-Oct-25 |
| Unknown* | 16 | €14.72 | OTC Trade |
14:40:01 - 30-Oct-25 |
| Unknown* | 0 | €14.55 | OTC Trade |
14:30:55 - 30-Oct-25 |
| Unknown* | 4 | €14.55 | OTC Trade |
14:30:55 - 30-Oct-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
13:55:00 - 30-Oct-25 |
| Unknown* | 4 | €14.70 | OTC Trade |
13:55:00 - 30-Oct-25 |
| Unknown* | 3 | €14.58 | OTC Trade |
13:41:43 - 30-Oct-25 |
| Unknown* | 5 | €14.58 | OTC Trade |
13:41:34 - 30-Oct-25 |
| Unknown* | 6 | €14.58 | OTC Trade |
13:41:24 - 30-Oct-25 |
| Unknown* | 68 | €14.62 | OTC Trade |
13:39:29 - 30-Oct-25 |
| Buy* | 20 | €14.50 | SI Trade |
13:27:03 - 30-Oct-25 |
| Unknown* | 15 | €14.48 | OTC Trade |
13:26:05 - 30-Oct-25 |
| Unknown* | 0 | €14.52 | OTC Trade |
13:19:58 - 30-Oct-25 |
| Unknown* | 5 | €14.59 | OTC Trade |
13:09:56 - 30-Oct-25 |
| Unknown* | 2 | €14.56 | OTC Trade |
13:08:23 - 30-Oct-25 |
| Unknown* | 13 | €14.60 | OTC Trade |
12:52:37 - 30-Oct-25 |
| Unknown* | 4 | €14.69 | OTC Trade |
12:48:01 - 30-Oct-25 |
| Unknown* | 0 | €14.69 | OTC Trade |
12:48:01 - 30-Oct-25 |
| Unknown* | 4 | €14.53 | OTC Trade |
12:41:55 - 30-Oct-25 |
| Unknown* | 0 | €14.53 | OTC Trade |
12:41:55 - 30-Oct-25 |
| Unknown* | 6 | €14.50 | OTC Trade |
12:34:21 - 30-Oct-25 |
| Unknown* | 5 | €14.53 | OTC Trade |
12:27:21 - 30-Oct-25 |
| Unknown* | 1 | €14.54 | OTC Trade |
12:22:16 - 30-Oct-25 |
| Unknown* | 6 | €14.54 | OTC Trade |
12:22:02 - 30-Oct-25 |
| Unknown* | 1 | €14.59 | OTC Trade |
11:53:07 - 30-Oct-25 |
| Unknown* | 1 | €14.64 | OTC Trade |
11:51:23 - 30-Oct-25 |
| Unknown* | 0 | €14.63 | OTC Trade |
11:47:03 - 30-Oct-25 |
| Unknown* | 0 | €14.69 | OTC Trade |
11:29:59 - 30-Oct-25 |
| Unknown* | 290 | €14.70 | OTC Trade |
11:16:00 - 30-Oct-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
11:15:37 - 30-Oct-25 |
| Unknown* | 1 | €14.67 | OTC Trade |
10:54:47 - 30-Oct-25 |
| Unknown* | 3 | €14.76 | OTC Trade |
10:47:45 - 30-Oct-25 |
| Unknown* | 0 | €14.71 | OTC Trade |
10:47:12 - 30-Oct-25 |
| Unknown* | 0 | €14.71 | OTC Trade |
10:46:57 - 30-Oct-25 |
| Unknown* | 0 | €14.71 | OTC Trade |
10:46:49 - 30-Oct-25 |
| Unknown* | 0 | €14.71 | OTC Trade |
10:46:28 - 30-Oct-25 |
| Unknown* | 5 | €14.70 | OTC Trade |
10:25:23 - 30-Oct-25 |
| Unknown* | 58 | €14.69 | OTC Trade |
10:22:57 - 30-Oct-25 |
| Unknown* | 0 | €14.69 | OTC Trade |
10:20:20 - 30-Oct-25 |
| Unknown* | 4 | €14.73 | OTC Trade |
10:18:47 - 30-Oct-25 |
| Unknown* | 0 | €14.73 | OTC Trade |
10:18:47 - 30-Oct-25 |
| Unknown* | 8 | €14.67 | OTC Trade |
10:16:31 - 30-Oct-25 |
| Unknown* | 8 | €14.76 | OTC Trade |
10:03:45 - 30-Oct-25 |
| Unknown* | 12 | €14.76 | OTC Trade |
10:03:27 - 30-Oct-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
10:02:52 - 30-Oct-25 |
| Unknown* | 1 | €14.75 | OTC Trade |
09:58:24 - 30-Oct-25 |
| Unknown* | 33 | €14.75 | OTC Trade |
09:53:56 - 30-Oct-25 |
| Unknown* | 182 | €14.80 | OTC Trade |
09:42:44 - 30-Oct-25 |
| Unknown* | 0 | €14.84 | OTC Trade |
09:38:24 - 30-Oct-25 |
| Unknown* | 4 | €14.91 | OTC Trade |
09:32:24 - 30-Oct-25 |
| Unknown* | 0 | €14.91 | OTC Trade |
09:32:24 - 30-Oct-25 |
| Unknown* | 3 | €14.98 | OTC Trade |
09:31:47 - 30-Oct-25 |
| Unknown* | 0 | €14.97 | OTC Trade |
09:30:55 - 30-Oct-25 |
| Unknown* | 4 | €14.97 | OTC Trade |
09:30:55 - 30-Oct-25 |
| Unknown* | 0 | €14.83 | OTC Trade |
09:30:44 - 30-Oct-25 |
| Unknown* | 4 | €14.83 | OTC Trade |
09:30:43 - 30-Oct-25 |
| Unknown* | 4 | €14.90 | OTC Trade |
09:29:57 - 30-Oct-25 |
| Unknown* | 181 | €14.76 | OTC Trade |
09:27:31 - 30-Oct-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
09:25:11 - 30-Oct-25 |
| Unknown* | 4 | €14.88 | OTC Trade |
09:25:11 - 30-Oct-25 |
| Unknown* | 0 | €14.83 | OTC Trade |
09:25:08 - 30-Oct-25 |
| Unknown* | 4 | €14.83 | OTC Trade |
09:25:08 - 30-Oct-25 |
| Unknown* | 15 | €14.65 | OTC Trade |
09:20:42 - 30-Oct-25 |
| Unknown* | 0 | €14.65 | OTC Trade |
09:19:47 - 30-Oct-25 |
| Unknown* | 4 | €14.65 | OTC Trade |
09:19:47 - 30-Oct-25 |
| Unknown* | 181 | €14.65 | OTC Trade |
09:12:44 - 30-Oct-25 |
| Unknown* | 12 | €14.67 | OTC Trade |
09:09:51 - 30-Oct-25 |
| Unknown* | 5 | €14.77 | OTC Trade |
09:08:38 - 30-Oct-25 |
| Unknown* | 1 | €14.72 | OTC Trade |
09:05:47 - 30-Oct-25 |
| Unknown* | 5 | €14.77 | OTC Trade |
08:55:46 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
08:55:23 - 30-Oct-25 |
| Unknown* | 9 | €15.07 | OTC Trade |
08:42:21 - 30-Oct-25 |
| Unknown* | 5 | €15.07 | OTC Trade |
08:42:13 - 30-Oct-25 |
| Unknown* | 2 | €15.12 | OTC Trade |
08:41:53 - 30-Oct-25 |
| Unknown* | 2 | €15.00 | OTC Trade |
08:34:20 - 30-Oct-25 |
| Unknown* | 1 | €15.04 | OTC Trade |
08:33:31 - 30-Oct-25 |
| Unknown* | 0 | €14.99 | OTC Trade |
08:32:53 - 30-Oct-25 |
| Unknown* | 5 | €15.04 | OTC Trade |
08:31:44 - 30-Oct-25 |
| Sell* | 50 | €15.00 | SI Trade |
08:31:44 - 30-Oct-25 |
| Unknown* | 5 | €15.00 | OTC Trade |
08:30:24 - 30-Oct-25 |
| Unknown* | 113 | €15.15 | OTC Trade |
08:28:37 - 30-Oct-25 |
| Unknown* | 0 | €15.43 | OTC Trade |
08:21:15 - 30-Oct-25 |
| Unknown* | 0 | €15.43 | OTC Trade |
08:21:15 - 30-Oct-25 |
| Unknown* | 0 | €15.43 | OTC Trade |
08:21:15 - 30-Oct-25 |
| Unknown* | 0 | €15.43 | OTC Trade |
08:21:15 - 30-Oct-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
08:20:58 - 30-Oct-25 |
| Unknown* | 4 | €15.41 | OTC Trade |
08:20:58 - 30-Oct-25 |
| Unknown* | 0 | €15.31 | OTC Trade |
08:19:27 - 30-Oct-25 |
| Unknown* | 4 | €15.31 | OTC Trade |
08:19:27 - 30-Oct-25 |
| Unknown* | 1 | €15.45 | OTC Trade |
08:12:57 - 30-Oct-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:12:57 - 30-Oct-25 |
| Unknown* | 5 | €15.45 | OTC Trade |
08:12:57 - 30-Oct-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:12:57 - 30-Oct-25 |
| Unknown* | 9 | €15.60 | OTC Trade |
08:12:50 - 30-Oct-25 |
| Unknown* | 2 | €15.75 | OTC Trade |
08:02:55 - 30-Oct-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 3 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 13 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 18 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 1 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 4 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 12 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 1 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 3 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 3 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 22 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 41 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 2 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 12 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 4 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 1 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 42 | €15.65 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Sell* | 4 | €15.73 | SI Trade |
16:29:22 - 29-Oct-25 |
| Unknown* | 12 | €15.73 | OTC Trade |
16:11:11 - 29-Oct-25 |
| Unknown* | 13 | €15.73 | OTC Trade |
16:11:11 - 29-Oct-25 |
| Unknown* | 19 | €15.73 | OTC Trade |
16:09:33 - 29-Oct-25 |
| Unknown* | 18 | €15.73 | OTC Trade |
16:09:32 - 29-Oct-25 |
| Unknown* | 11 | €15.73 | OTC Trade |
16:09:32 - 29-Oct-25 |
| Unknown* | 19 | €15.73 | OTC Trade |
16:09:32 - 29-Oct-25 |
| Unknown* | 10 | €15.80 | OTC Trade |
16:01:02 - 29-Oct-25 |
| Unknown* | 1 | €15.71 | OTC Trade |
15:47:59 - 29-Oct-25 |
| Unknown* | 8 | €15.67 | OTC Trade |
15:39:07 - 29-Oct-25 |
| Unknown* | 2 | €15.85 | OTC Trade |
15:18:00 - 29-Oct-25 |
| Unknown* | 29 | €15.78 | OTC Trade |
15:15:48 - 29-Oct-25 |
| Buy* | 7 | €15.77 | SI Trade |
15:12:59 - 29-Oct-25 |
| Unknown* | 22 | €15.73 | OTC Trade |
15:06:14 - 29-Oct-25 |
| Unknown* | 20 | €15.73 | OTC Trade |
15:05:58 - 29-Oct-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
14:46:47 - 29-Oct-25 |
| Unknown* | 3 | €15.71 | OTC Trade |
14:39:31 - 29-Oct-25 |
| Unknown* | 19 | €15.60 | OTC Trade |
14:34:23 - 29-Oct-25 |
| Unknown* | 17 | €15.60 | OTC Trade |
14:34:23 - 29-Oct-25 |
| Unknown* | 6 | €15.83 | OTC Trade |
14:29:17 - 29-Oct-25 |
| Unknown* | 5 | €15.84 | OTC Trade |
14:28:43 - 29-Oct-25 |
| Sell* | 60 | €15.88 | SI Trade |
14:24:37 - 29-Oct-25 |
| Unknown* | 16 | €15.95 | OTC Trade |
14:20:04 - 29-Oct-25 |
| Unknown* | 4 | €15.90 | OTC Trade |
14:19:15 - 29-Oct-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
14:19:07 - 29-Oct-25 |
| Unknown* | 7 | €15.90 | OTC Trade |
14:18:59 - 29-Oct-25 |
| Unknown* | 0 | €15.91 | SI Trade |
14:17:44 - 29-Oct-25 |