| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.23 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 1 | €14.18 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 23 | €14.20 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 3 | €14.19 | OTC Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 73 | €14.12 | OTC Trade |
14:21:51 - 06-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 1 | €14.07 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Sell* | 8 | €14.04 | SI Trade |
13:52:47 - 06-Feb-26 |
| Unknown* | 16 | €14.01 | OTC Trade |
13:04:27 - 06-Feb-26 |
| Unknown* | 14 | €14.10 | OTC Trade |
12:02:05 - 06-Feb-26 |
| Unknown* | 6 | €14.06 | OTC Trade |
11:59:49 - 06-Feb-26 |
| Unknown* | 22 | €14.06 | OTC Trade |
11:59:49 - 06-Feb-26 |
| Unknown* | 6 | €14.06 | OTC Trade |
11:59:49 - 06-Feb-26 |
| Unknown* | 0 | €14.04 | OTC Trade |
11:36:55 - 06-Feb-26 |
| Unknown* | 0 | €14.04 | OTC Trade |
11:36:47 - 06-Feb-26 |
| Unknown* | 0 | €14.04 | OTC Trade |
11:36:28 - 06-Feb-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
11:19:33 - 06-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
11:05:45 - 06-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
11:05:37 - 06-Feb-26 |
| Unknown* | 16 | €14.14 | OTC Trade |
10:52:41 - 06-Feb-26 |
| Unknown* | 13 | €14.09 | OTC Trade |
10:52:21 - 06-Feb-26 |
| Unknown* | 33 | €14.09 | OTC Trade |
10:52:11 - 06-Feb-26 |
| Unknown* | 7 | €14.10 | OTC Trade |
10:06:32 - 06-Feb-26 |
| Unknown* | 41 | €14.10 | OTC Trade |
10:06:32 - 06-Feb-26 |
| Unknown* | 16 | €14.10 | OTC Trade |
10:02:01 - 06-Feb-26 |
| Unknown* | 26 | €14.10 | OTC Trade |
10:02:01 - 06-Feb-26 |
| Unknown* | 0 | €14.18 | OTC Trade |
09:44:06 - 06-Feb-26 |
| Unknown* | 0 | €14.18 | OTC Trade |
09:44:06 - 06-Feb-26 |
| Unknown* | 3 | €14.18 | OTC Trade |
09:44:06 - 06-Feb-26 |
| Unknown* | 2 | €14.11 | OTC Trade |
09:43:02 - 06-Feb-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
09:15:28 - 06-Feb-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
09:15:27 - 06-Feb-26 |
| Unknown* | 23 | €14.02 | OTC Trade |
08:56:16 - 06-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
08:51:43 - 06-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
08:51:43 - 06-Feb-26 |
| Unknown* | 3 | €14.07 | OTC Trade |
08:51:42 - 06-Feb-26 |
| Sell* | 5 | €14.15 | SI Trade |
08:35:32 - 06-Feb-26 |
| Unknown* | 147 | €14.15 | OTC Trade |
08:35:28 - 06-Feb-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
08:22:12 - 06-Feb-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | €14.34 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 14 | €14.34 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | €14.34 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 2 | €14.40 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €14.34 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 26 | €14.32 | OTC Trade |
14:43:42 - 05-Feb-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
14:35:54 - 05-Feb-26 |
| Unknown* | 6 | €14.27 | OTC Trade |
14:34:04 - 05-Feb-26 |
| Unknown* | 4 | €14.30 | OTC Trade |
13:36:43 - 05-Feb-26 |
| Unknown* | 0 | €14.26 | OTC Trade |
13:12:20 - 05-Feb-26 |
| Unknown* | 0 | €14.26 | OTC Trade |
12:58:44 - 05-Feb-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Buy* | 1 | €14.35 | SI Trade |
11:55:40 - 05-Feb-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 0 | €14.31 | SI Trade |
11:48:17 - 05-Feb-26 |
| Buy* | 245 | €14.21 | SI Trade |
11:28:49 - 05-Feb-26 |
| Unknown* | 17 | €14.24 | OTC Trade |
11:22:40 - 05-Feb-26 |
| Unknown* | 0 | €14.21 | OTC Trade |
10:43:01 - 05-Feb-26 |
| Unknown* | 0 | €14.21 | OTC Trade |
10:43:01 - 05-Feb-26 |
| Unknown* | 10 | €14.18 | OTC Trade |
09:25:51 - 05-Feb-26 |
| Unknown* | 0 | €14.31 | SI Trade |
09:04:23 - 05-Feb-26 |
| Buy* | 1 | €14.29 | SI Trade |
08:58:13 - 05-Feb-26 |
| Unknown* | 147 | €14.35 | OTC Trade |
08:56:08 - 05-Feb-26 |
| Unknown* | 8 | €14.23 | OTC Trade |
08:51:09 - 05-Feb-26 |
| Buy* | 10 | €14.22 | SI Trade |
08:37:33 - 05-Feb-26 |
| Unknown* | 26 | €14.20 | OTC Trade |
08:24:31 - 05-Feb-26 |
| Unknown* | 31 | €14.14 | OTC Trade |
08:16:48 - 05-Feb-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 17 | €14.15 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 1 | €14.06 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 1 | €14.06 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 5 | €14.06 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 7 | €14.15 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 1 | €14.07 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 1 | €14.38 | SI Trade |
16:03:44 - 04-Feb-26 |
| Buy* | 100 | €14.37 | SI Trade |
15:43:16 - 04-Feb-26 |
| Buy* | 1 | €14.28 | SI Trade |
15:31:10 - 04-Feb-26 |
| Unknown* | 26 | €14.44 | OTC Trade |
14:05:29 - 04-Feb-26 |
| Unknown* | 1 | €14.40 | OTC Trade |
13:46:10 - 04-Feb-26 |
| Unknown* | 0 | €14.43 | OTC Trade |
13:33:04 - 04-Feb-26 |
| Unknown* | 355 | €14.51 | OTC Trade |
12:32:39 - 04-Feb-26 |
| Unknown* | 0 | €14.51 | OTC Trade |
12:31:42 - 04-Feb-26 |
| Unknown* | 0 | €14.51 | OTC Trade |
12:31:42 - 04-Feb-26 |
| Unknown* | 3 | €14.51 | OTC Trade |
12:31:42 - 04-Feb-26 |
| Unknown* | 38 | €14.42 | OTC Trade |
12:26:53 - 04-Feb-26 |
| Unknown* | 0 | €14.41 | SI Trade |
12:14:41 - 04-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
12:05:52 - 04-Feb-26 |
| Unknown* | 3 | €14.44 | OTC Trade |
12:05:52 - 04-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
12:05:52 - 04-Feb-26 |
| Unknown* | 26 | €14.42 | OTC Trade |
11:57:39 - 04-Feb-26 |
| Unknown* | 1 | €14.47 | OTC Trade |
11:47:45 - 04-Feb-26 |
| Unknown* | 2 | €14.42 | OTC Trade |
11:37:32 - 04-Feb-26 |
| Unknown* | 3 | €14.46 | OTC Trade |
10:59:11 - 04-Feb-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
10:59:11 - 04-Feb-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
10:59:11 - 04-Feb-26 |
| Unknown* | 18 | €14.50 | OTC Trade |
10:41:35 - 04-Feb-26 |
| Unknown* | 11 | €14.50 | OTC Trade |
10:41:35 - 04-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
10:29:39 - 04-Feb-26 |
| Unknown* | 3 | €14.40 | OTC Trade |
10:29:38 - 04-Feb-26 |
| Unknown* | 35 | €14.40 | OTC Trade |
10:29:14 - 04-Feb-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
10:26:57 - 04-Feb-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
10:26:57 - 04-Feb-26 |
| Unknown* | 3 | €14.33 | OTC Trade |
10:26:57 - 04-Feb-26 |
| Buy* | 490 | €14.31 | SI Trade |
10:22:48 - 04-Feb-26 |
| Buy* | 19 | €14.32 | SI Trade |
10:22:40 - 04-Feb-26 |
| Buy* | 20 | €14.32 | SI Trade |
10:22:30 - 04-Feb-26 |
| Buy* | 20 | €14.32 | SI Trade |
10:22:29 - 04-Feb-26 |
| Buy* | 20 | €14.31 | SI Trade |
10:22:22 - 04-Feb-26 |
| Buy* | 24 | €14.31 | SI Trade |
10:22:19 - 04-Feb-26 |
| Unknown* | 2 | €14.16 | OTC Trade |
09:50:30 - 04-Feb-26 |
| Unknown* | 6 | €14.12 | OTC Trade |
09:41:43 - 04-Feb-26 |
| Unknown* | 9 | €14.25 | OTC Trade |
09:08:02 - 04-Feb-26 |
| Buy* | 244 | €14.21 | SI Trade |
09:01:57 - 04-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:53:14 - 04-Feb-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
08:51:25 - 04-Feb-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
08:51:25 - 04-Feb-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
08:51:25 - 04-Feb-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
08:51:25 - 04-Feb-26 |
| Unknown* | 7 | €14.07 | OTC Trade |
08:10:07 - 04-Feb-26 |
| Unknown* | 1 | €14.03 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Buy* | 2 | €14.09 | SI Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | €14.03 | OTC Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 2 | €14.03 | OTC Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 1 | €14.09 | OTC Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 7 | €14.09 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 2 | €14.08 | OTC Trade |
15:32:11 - 03-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
15:10:30 - 03-Feb-26 |
| Unknown* | 3 | €14.10 | OTC Trade |
15:10:30 - 03-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
15:10:30 - 03-Feb-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
14:56:57 - 03-Feb-26 |
| Unknown* | 3 | €14.00 | OTC Trade |
14:56:57 - 03-Feb-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
14:56:57 - 03-Feb-26 |
| Unknown* | 9 | €14.10 | OTC Trade |
14:45:19 - 03-Feb-26 |
| Unknown* | 1 | €14.09 | OTC Trade |
14:39:48 - 03-Feb-26 |
| Unknown* | 85 | €14.09 | OTC Trade |
14:32:30 - 03-Feb-26 |
| Unknown* | 1 | €14.06 | OTC Trade |
13:54:31 - 03-Feb-26 |
| Unknown* | 3 | €14.06 | OTC Trade |
13:32:46 - 03-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
12:13:35 - 03-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
12:13:35 - 03-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
12:13:35 - 03-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
12:13:35 - 03-Feb-26 |
| Unknown* | 17 | €14.03 | OTC Trade |
11:53:33 - 03-Feb-26 |
| Unknown* | 18 | €14.03 | OTC Trade |
11:27:24 - 03-Feb-26 |
| Unknown* | 26 | €14.05 | OTC Trade |
11:04:37 - 03-Feb-26 |
| Unknown* | 4 | €14.11 | OTC Trade |
09:57:21 - 03-Feb-26 |
| Unknown* | 0 | €14.11 | OTC Trade |
09:47:36 - 03-Feb-26 |
| Unknown* | 1 | €14.23 | OTC Trade |
09:03:20 - 03-Feb-26 |
| Unknown* | 4 | €14.21 | OTC Trade |
08:36:33 - 03-Feb-26 |
| Unknown* | 61 | €14.21 | OTC Trade |
08:36:33 - 03-Feb-26 |
| Unknown* | 42 | €14.21 | OTC Trade |
08:36:33 - 03-Feb-26 |
| Unknown* | 110 | €14.21 | OTC Trade |
08:36:33 - 03-Feb-26 |
| Unknown* | 6 | €14.21 | OTC Trade |
08:36:33 - 03-Feb-26 |
| Unknown* | 0 | €14.22 | SI Trade |
08:05:33 - 03-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 1 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 2 | €14.24 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €14.15 | SI Trade |
16:27:56 - 02-Feb-26 |
| Sell* | 1 | €14.18 | SI Trade |
15:51:32 - 02-Feb-26 |
| Sell* | 240 | €14.23 | SI Trade |
15:50:26 - 02-Feb-26 |
| Unknown* | 0 | €14.24 | SI Trade |
15:33:19 - 02-Feb-26 |
| Buy* | 2,200 | €14.05 | SI Trade |
14:57:44 - 02-Feb-26 |
| Unknown* | 1 | €13.90 | OTC Trade |
14:38:10 - 02-Feb-26 |
| Unknown* | 0 | €13.83 | OTC Trade |
13:43:14 - 02-Feb-26 |
| Unknown* | 0 | €13.83 | OTC Trade |
13:43:14 - 02-Feb-26 |
| Unknown* | 3 | €13.83 | OTC Trade |
13:43:14 - 02-Feb-26 |
| Unknown* | 0 | €13.82 | OTC Trade |
12:48:22 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:01:08 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:01:07 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:01:06 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:01:04 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:58 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:45 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:45 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:44 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:44 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:43 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:42 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:39 - 02-Feb-26 |
| Unknown* | 0 | €13.76 | OTC Trade |
12:00:38 - 02-Feb-26 |
| Unknown* | 3 | €13.76 | OTC Trade |
11:53:42 - 02-Feb-26 |