| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.71 | SI Trade |
16:29:13 - 30-Jan-26 |
| Unknown* | 2 | €13.76 | OTC Trade |
16:07:50 - 30-Jan-26 |
| Unknown* | 0 | €13.75 | OTC Trade |
15:58:52 - 30-Jan-26 |
| Unknown* | 3 | €13.73 | OTC Trade |
15:57:17 - 30-Jan-26 |
| Buy* | 200 | €13.78 | SI Trade |
15:36:41 - 30-Jan-26 |
| Unknown* | 1 | €13.67 | OTC Trade |
15:10:56 - 30-Jan-26 |
| Unknown* | 16 | €13.68 | OTC Trade |
14:54:50 - 30-Jan-26 |
| Unknown* | 0 | €13.81 | OTC Trade |
13:06:33 - 30-Jan-26 |
| Unknown* | 0 | €13.83 | OTC Trade |
12:41:06 - 30-Jan-26 |
| Unknown* | 0 | €13.83 | OTC Trade |
12:41:06 - 30-Jan-26 |
| Unknown* | 3 | €13.83 | OTC Trade |
12:41:06 - 30-Jan-26 |
| Unknown* | 0 | €13.88 | OTC Trade |
12:38:33 - 30-Jan-26 |
| Unknown* | 0 | €13.88 | OTC Trade |
12:38:33 - 30-Jan-26 |
| Unknown* | 3 | €13.88 | OTC Trade |
12:38:33 - 30-Jan-26 |
| Unknown* | 0 | €13.73 | OTC Trade |
11:56:20 - 30-Jan-26 |
| Unknown* | 0 | €13.73 | OTC Trade |
11:56:20 - 30-Jan-26 |
| Unknown* | 1 | €13.64 | OTC Trade |
11:41:38 - 30-Jan-26 |
| Sell* | 1,387 | €13.62 | SI Trade |
10:31:37 - 30-Jan-26 |
| Unknown* | 5,462 | €13.62 | OTC Trade |
10:31:37 - 30-Jan-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
10:24:17 - 30-Jan-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
10:24:17 - 30-Jan-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
10:24:17 - 30-Jan-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
10:24:17 - 30-Jan-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
10:24:17 - 30-Jan-26 |
| Sell* | 15 | €13.66 | SI Trade |
10:24:17 - 30-Jan-26 |
| Unknown* | 1 | €13.70 | OTC Trade |
10:21:53 - 30-Jan-26 |
| Unknown* | 0 | €13.65 | SI Trade |
09:57:14 - 30-Jan-26 |
| Unknown* | 7 | €13.74 | OTC Trade |
08:52:23 - 30-Jan-26 |
| Unknown* | 33 | €13.78 | OTC Trade |
08:50:09 - 30-Jan-26 |
| Unknown* | 3 | €13.79 | OTC Trade |
08:43:47 - 30-Jan-26 |
| Unknown* | 0 | €13.79 | OTC Trade |
08:43:47 - 30-Jan-26 |
| Unknown* | 3 | €13.69 | OTC Trade |
08:38:17 - 30-Jan-26 |
| Unknown* | 35 | €13.68 | OTC Trade |
08:37:21 - 30-Jan-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
08:28:13 - 30-Jan-26 |
| Unknown* | 3 | €13.49 | OTC Trade |
08:17:31 - 30-Jan-26 |
| Sell* | 3 | €13.48 | SI Trade |
08:16:26 - 30-Jan-26 |
| Buy* | 4 | €13.52 | SI Trade |
08:16:19 - 30-Jan-26 |
| Unknown* | 83 | €13.53 | OTC Trade |
08:12:35 - 30-Jan-26 |
| Sell* | 4 | €13.48 | SI Trade |
08:04:45 - 30-Jan-26 |
| Sell* | 9 | €13.48 | SI Trade |
08:04:44 - 30-Jan-26 |
| Sell* | 9 | €13.45 | SI Trade |
08:04:34 - 30-Jan-26 |
| Sell* | 9 | €13.45 | SI Trade |
08:04:13 - 30-Jan-26 |
| Sell* | 8 | €13.45 | SI Trade |
08:04:12 - 30-Jan-26 |
| Sell* | 8 | €13.45 | SI Trade |
08:03:56 - 30-Jan-26 |
| Sell* | 8 | €13.45 | SI Trade |
08:03:48 - 30-Jan-26 |
| Sell* | 8 | €13.51 | SI Trade |
08:03:46 - 30-Jan-26 |
| Sell* | 8 | €13.52 | SI Trade |
08:03:43 - 30-Jan-26 |
| Sell* | 2 | €13.53 | SI Trade |
08:03:42 - 30-Jan-26 |
| Unknown* | 6 | €13.50 | OTC Trade |
08:01:41 - 30-Jan-26 |
| Unknown* | 0 | €13.56 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 6 | €13.56 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €13.56 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €13.56 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €13.82 | OTC Trade |
15:14:02 - 29-Jan-26 |
| Unknown* | 0 | €13.82 | OTC Trade |
15:14:02 - 29-Jan-26 |
| Unknown* | 3 | €13.82 | OTC Trade |
15:14:01 - 29-Jan-26 |
| Unknown* | 45 | €13.86 | OTC Trade |
15:07:13 - 29-Jan-26 |
| Unknown* | 1 | €13.92 | OTC Trade |
14:52:37 - 29-Jan-26 |
| Sell* | 750 | €13.87 | SI Trade |
14:46:31 - 29-Jan-26 |
| Unknown* | 25 | €13.97 | OTC Trade |
14:38:45 - 29-Jan-26 |
| Sell* | 71 | €14.07 | SI Trade |
14:32:00 - 29-Jan-26 |
| Unknown* | 17 | €14.13 | OTC Trade |
13:35:31 - 29-Jan-26 |
| Unknown* | 7 | €14.13 | OTC Trade |
13:35:31 - 29-Jan-26 |
| Unknown* | 12 | €14.13 | OTC Trade |
13:35:31 - 29-Jan-26 |
| Unknown* | 26 | €14.13 | OTC Trade |
13:35:31 - 29-Jan-26 |
| Unknown* | 0 | €14.13 | OTC Trade |
13:35:31 - 29-Jan-26 |
| Unknown* | 16 | €14.13 | OTC Trade |
13:17:41 - 29-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
11:24:02 - 29-Jan-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
11:24:02 - 29-Jan-26 |
| Unknown* | 3 | €14.19 | OTC Trade |
11:24:02 - 29-Jan-26 |
| Unknown* | 5 | €14.27 | OTC Trade |
10:17:10 - 29-Jan-26 |
| Unknown* | 5 | €14.38 | OTC Trade |
09:40:07 - 29-Jan-26 |
| Unknown* | 27 | €14.38 | OTC Trade |
09:33:00 - 29-Jan-26 |
| Unknown* | 6 | €14.37 | OTC Trade |
09:14:32 - 29-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
08:52:48 - 29-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
08:52:48 - 29-Jan-26 |
| Unknown* | 3 | €14.39 | OTC Trade |
08:52:48 - 29-Jan-26 |
| Unknown* | 34 | €14.41 | OTC Trade |
08:42:54 - 29-Jan-26 |
| Unknown* | 3 | €14.33 | OTC Trade |
08:08:20 - 29-Jan-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
08:08:20 - 29-Jan-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
08:08:20 - 29-Jan-26 |
| Unknown* | 2 | €14.39 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Unknown* | 1 | €14.26 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Unknown* | 0 | €14.26 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Unknown* | 8 | €14.26 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Unknown* | 1 | €14.26 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Unknown* | 1 | €14.26 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Sell* | 1 | €14.19 | SI Trade |
16:09:22 - 28-Jan-26 |
| Unknown* | 0 | €14.22 | SI Trade |
15:44:57 - 28-Jan-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
15:32:47 - 28-Jan-26 |
| Unknown* | 3 | €14.22 | OTC Trade |
15:32:47 - 28-Jan-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
15:32:47 - 28-Jan-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
15:09:17 - 28-Jan-26 |
| Unknown* | 6 | €14.12 | OTC Trade |
15:08:30 - 28-Jan-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
14:59:58 - 28-Jan-26 |
| Unknown* | 0 | €14.21 | OTC Trade |
14:57:56 - 28-Jan-26 |
| Sell* | 450 | €14.15 | SI Trade |
14:32:23 - 28-Jan-26 |
| Unknown* | 6 | €14.16 | OTC Trade |
14:30:03 - 28-Jan-26 |
| Unknown* | 9 | €14.16 | OTC Trade |
14:30:03 - 28-Jan-26 |
| Unknown* | 6 | €14.16 | OTC Trade |
14:30:03 - 28-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:20:05 - 28-Jan-26 |
| Unknown* | 0 | €14.26 | OTC Trade |
13:33:00 - 28-Jan-26 |
| Unknown* | 4 | €14.31 | OTC Trade |
12:46:44 - 28-Jan-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
12:20:10 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:42 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:41 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:40 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:32 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:31 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:29 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:25 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:21 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:21 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:19 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
12:00:15 - 28-Jan-26 |
| Sell* | 9 | €14.46 | SI Trade |
11:51:22 - 28-Jan-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
11:42:47 - 28-Jan-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
11:42:47 - 28-Jan-26 |
| Unknown* | 3 | €14.44 | OTC Trade |
11:42:47 - 28-Jan-26 |
| Unknown* | 7 | €14.45 | OTC Trade |
11:26:24 - 28-Jan-26 |
| Unknown* | 0 | €14.41 | OTC Trade |
11:17:28 - 28-Jan-26 |
| Unknown* | 3 | €14.41 | OTC Trade |
11:17:28 - 28-Jan-26 |
| Unknown* | 0 | €14.41 | OTC Trade |
11:17:28 - 28-Jan-26 |
| Unknown* | 1 | €14.42 | OTC Trade |
11:09:10 - 28-Jan-26 |
| Unknown* | 6 | €14.41 | OTC Trade |
11:01:06 - 28-Jan-26 |
| Unknown* | 1 | €14.43 | OTC Trade |
10:32:42 - 28-Jan-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
10:19:57 - 28-Jan-26 |
| Unknown* | 3 | €14.39 | OTC Trade |
10:19:39 - 28-Jan-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
10:19:05 - 28-Jan-26 |
| Unknown* | 80 | €14.38 | OTC Trade |
09:48:26 - 28-Jan-26 |
| Unknown* | 1 | €14.34 | OTC Trade |
09:41:08 - 28-Jan-26 |
| Unknown* | 4 | €14.30 | OTC Trade |
09:33:57 - 28-Jan-26 |
| Unknown* | 1 | €14.34 | OTC Trade |
09:31:21 - 28-Jan-26 |
| Unknown* | 28 | €14.30 | OTC Trade |
09:29:30 - 28-Jan-26 |
| Buy* | 1 | €14.32 | SI Trade |
09:09:54 - 28-Jan-26 |
| Unknown* | 25 | €14.32 | OTC Trade |
08:49:24 - 28-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:35:49 - 28-Jan-26 |
| Unknown* | 52 | €14.32 | OTC Trade |
08:34:13 - 28-Jan-26 |
| Sell* | 2 | €14.29 | SI Trade |
08:24:37 - 28-Jan-26 |
| Sell* | 32 | €14.29 | SI Trade |
08:11:11 - 28-Jan-26 |
| Unknown* | 5 | €14.36 | OTC Trade |
08:07:13 - 28-Jan-26 |
| Unknown* | 14 | €14.30 | OTC Trade |
08:04:45 - 28-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 4 | €14.32 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 1 | €14.32 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 8 | €14.31 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
16:21:19 - 27-Jan-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
16:21:19 - 27-Jan-26 |
| Unknown* | 3 | €14.24 | OTC Trade |
16:21:18 - 27-Jan-26 |
| Unknown* | 12 | €14.22 | OTC Trade |
15:58:09 - 27-Jan-26 |
| Buy* | 250 | €14.21 | SI Trade |
15:43:44 - 27-Jan-26 |
| Unknown* | 0 | €14.21 | OTC Trade |
15:41:16 - 27-Jan-26 |
| Unknown* | 6 | €14.20 | OTC Trade |
15:28:29 - 27-Jan-26 |
| Unknown* | 0 | €14.21 | SI Trade |
15:17:42 - 27-Jan-26 |
| Unknown* | 4 | €14.26 | OTC Trade |
15:07:35 - 27-Jan-26 |
| Unknown* | 4 | €14.26 | OTC Trade |
15:07:35 - 27-Jan-26 |
| Unknown* | 4 | €14.26 | OTC Trade |
15:07:35 - 27-Jan-26 |
| Unknown* | 4 | €14.26 | OTC Trade |
15:07:35 - 27-Jan-26 |
| Unknown* | 4 | €14.26 | OTC Trade |
15:07:35 - 27-Jan-26 |
| Unknown* | 4 | €14.26 | OTC Trade |
15:07:35 - 27-Jan-26 |
| Unknown* | 4 | €14.26 | OTC Trade |
15:07:35 - 27-Jan-26 |
| Unknown* | 9 | €14.26 | OTC Trade |
14:47:06 - 27-Jan-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
14:35:43 - 27-Jan-26 |
| Unknown* | 3 | €14.31 | OTC Trade |
14:00:04 - 27-Jan-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
13:49:23 - 27-Jan-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
13:49:23 - 27-Jan-26 |
| Unknown* | 3 | €14.33 | OTC Trade |
13:49:23 - 27-Jan-26 |
| Buy* | 17 | €14.26 | SI Trade |
13:49:22 - 27-Jan-26 |
| Unknown* | 3 | €14.25 | OTC Trade |
13:47:39 - 27-Jan-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
13:47:39 - 27-Jan-26 |
| Unknown* | 3 | €14.25 | OTC Trade |
13:47:24 - 27-Jan-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
13:47:24 - 27-Jan-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
13:47:24 - 27-Jan-26 |
| Unknown* | 151 | €14.25 | OTC Trade |
13:45:32 - 27-Jan-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
13:44:20 - 27-Jan-26 |
| Unknown* | 0 | €14.15 | OTC Trade |
13:36:52 - 27-Jan-26 |
| Unknown* | 0 | €14.15 | OTC Trade |
13:36:44 - 27-Jan-26 |
| Sell* | 9 | €14.12 | SI Trade |
13:20:37 - 27-Jan-26 |
| Unknown* | 0 | €14.16 | OTC Trade |
12:54:21 - 27-Jan-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
12:47:50 - 27-Jan-26 |
| Unknown* | 3 | €14.25 | OTC Trade |
12:47:50 - 27-Jan-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
12:47:50 - 27-Jan-26 |
| Unknown* | 3 | €14.20 | OTC Trade |
12:44:16 - 27-Jan-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
12:44:16 - 27-Jan-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
12:44:16 - 27-Jan-26 |