| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 11.41 | 11.485 | 11.175 | 11.175 | 1,136 |
| 14th Jul 2025 (Mon) | 11.48 | 11.495 | 11.335 | 11.48 | 1,876 |
| 11th Jul 2025 (Fri) | 12.21 | 12.27 | 11.48 | 11.63 | 5,250 |
| 10th Jul 2025 (Thu) | 11.585 | 12.335 | 11.585 | 12.27 | 3,690 |
| 9th Jul 2025 (Wed) | 11.505 | 11.56 | 11.195 | 11.495 | 1,798 |
| 8th Jul 2025 (Tue) | 11.49 | 11.565 | 11.305 | 11.465 | 5,884 |
| 7th Jul 2025 (Mon) | 11.745 | 11.785 | 11.265 | 11.375 | 674 |
| 4th Jul 2025 (Fri) | 11.755 | 11.83 | 11.54 | 11.825 | 37,823 |
| 3rd Jul 2025 (Thu) | 11.61 | 12.015 | 11.61 | 11.825 | 6,687 |
| 2nd Jul 2025 (Wed) | 11.05 | 11.785 | 10.935 | 11.645 | 3,922 |
| 1st Jul 2025 (Tue) | 11.25 | 11.465 | 11.045 | 11.045 | 1,913 |
| 30th Jun 2025 (Mon) | 10.575 | 11.43 | 10.575 | 11.115 | 7,459 |
| 27th Jun 2025 (Fri) | 10.4975 | 10.805 | 10.495 | 10.65 | 1,416 |
| 26th Jun 2025 (Thu) | 11.65 | 11.705 | 10.04 | 10.505 | 12,101 |
| 25th Jun 2025 (Wed) | 11.26 | 11.84 | 11.245 | 11.55 | 12,587 |
| 24th Jun 2025 (Tue) | 10.66 | 11.41 | 10.66 | 11.39 | 1,857 |
| 23rd Jun 2025 (Mon) | 10.905 | 11.02 | 10.515 | 10.66 | 755 |
| 20th Jun 2025 (Fri) | 10.90 | 11.125 | 10.785 | 10.785 | 3,023 |
| 19th Jun 2025 (Thu) | 10.915 | 11.08 | 10.67 | 10.83 | 1,099 |
| 18th Jun 2025 (Wed) | 11.00 | 11.01 | 10.735 | 10.875 | 1,761 |
| 17th Jun 2025 (Tue) | 10.61 | 11.065 | 10.265 | 11.065 | 4,636 |
| 16th Jun 2025 (Mon) | 10.60 | 10.86 | 10.535 | 10.59 | 7,895 |
| 13th Jun 2025 (Fri) | 10.82 | 11.03 | 10.3975 | 10.50 | 6,280 |
| 12th Jun 2025 (Thu) | 10.41 | 11.45 | 10.41 | 11.28 | 24,889 |
| 11th Jun 2025 (Wed) | 10.375 | 10.44 | 10.30 | 10.4275 | 272,946 |
| 10th Jun 2025 (Tue) | 10.2675 | 10.56 | 10.1825 | 10.295 | 4,133 |
| 9th Jun 2025 (Mon) | 10.1525 | 10.435 | 10.1525 | 10.30 | 119,956 |
| 6th Jun 2025 (Fri) | 10.24 | 10.3925 | 10.1175 | 10.26 | 45,793 |
| 5th Jun 2025 (Thu) | 10.05 | 10.51 | 10.05 | 10.1375 | 88,674 |
| 4th Jun 2025 (Wed) | 10.20 | 10.2375 | 10.07 | 10.07 | 4,938 |
| 3rd Jun 2025 (Tue) | 10.0875 | 10.28 | 10.0875 | 10.1425 | 728 |
| 2nd Jun 2025 (Mon) | 10.185 | 10.185 | 10.04 | 10.04 | 532 |
| 30th May 2025 (Fri) | 10.2975 | 10.3325 | 10.06 | 10.215 | 5,818 |
| 29th May 2025 (Thu) | 10.2975 | 10.72 | 10.2975 | 10.3975 | 3,287 |
| 28th May 2025 (Wed) | 10.43 | 10.4725 | 10.1975 | 10.325 | 76,879 |
| 27th May 2025 (Tue) | 10.4975 | 10.60 | 10.4275 | 10.455 | 174,944 |
| 26th May 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 224,396 |
| 23rd May 2025 (Fri) | 10.385 | 10.4225 | 10.1475 | 10.285 | 97,048 |
| 22nd May 2025 (Thu) | 10.4975 | 10.64 | 10.075 | 10.3425 | 43,158 |
| 21st May 2025 (Wed) | 11.40 | 11.405 | 10.78 | 10.78 | 3,424 |
| 20th May 2025 (Tue) | 10.89 | 11.28 | 10.825 | 11.28 | 845 |
| 19th May 2025 (Mon) | 10.385 | 10.75 | 10.32 | 10.75 | 2,007 |
| 16th May 2025 (Fri) | 10.40 | 10.515 | 10.1575 | 10.31 | 11,541 |