| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 13.61 | 13.685 | 12.93 | 12.945 | 856 |
| 23rd Mar 2026 (Mon) | 13.23 | 13.66 | 13.03 | 13.66 | 168,948 |
| 20th Mar 2026 (Fri) | 13.86 | 14.66 | 13.06 | 13.535 | 1,991 |
| 19th Mar 2026 (Thu) | 14.105 | 14.13 | 13.895 | 13.92 | 226 |
| 18th Mar 2026 (Wed) | 13.89 | 14.425 | 13.89 | 14.215 | 1,068 |
| 17th Mar 2026 (Tue) | 14.09 | 14.12 | 13.905 | 13.915 | 1,700 |
| 16th Mar 2026 (Mon) | 13.925 | 14.16 | 13.79 | 14.16 | 406 |
| 13th Mar 2026 (Fri) | 13.915 | 14.12 | 13.775 | 13.945 | 8,490 |
| 12th Mar 2026 (Thu) | 14.26 | 14.315 | 14.03 | 14.03 | 227 |
| 11th Mar 2026 (Wed) | 14.60 | 14.63 | 14.285 | 14.285 | 2,167 |
| 10th Mar 2026 (Tue) | 14.27 | 14.555 | 14.27 | 14.555 | 697 |
| 9th Mar 2026 (Mon) | 13.85 | 14.02 | 13.555 | 14.02 | 916 |
| 6th Mar 2026 (Fri) | 14.155 | 14.17 | 13.895 | 14.06 | 2,997 |
| 5th Mar 2026 (Thu) | 14.25 | 14.48 | 13.80 | 13.945 | 469 |
| 4th Mar 2026 (Wed) | 14.40 | 14.555 | 14.09 | 14.09 | 4,295 |
| 3rd Mar 2026 (Tue) | 15.355 | 15.355 | 14.535 | 14.535 | 1,401 |
| 2nd Mar 2026 (Mon) | 15.20 | 15.345 | 14.64 | 14.995 | 3,185 |
| 27th Feb 2026 (Fri) | 14.915 | 15.29 | 14.915 | 15.265 | 926 |
| 26th Feb 2026 (Thu) | 14.09 | 14.955 | 14.065 | 14.955 | 1,026 |
| 25th Feb 2026 (Wed) | 14.22 | 14.51 | 13.98 | 13.98 | 171 |
| 24th Feb 2026 (Tue) | 14.505 | 14.61 | 14.24 | 14.24 | 421 |
| 23rd Feb 2026 (Mon) | 14.69 | 15.60 | 14.515 | 14.74 | 8,554 |
| 20th Feb 2026 (Fri) | 13.705 | 14.42 | 13.595 | 14.42 | 1,298 |
| 19th Feb 2026 (Thu) | 15.45 | 15.45 | 13.76 | 13.80 | 4,684 |
| 18th Feb 2026 (Wed) | 15.49 | 15.945 | 14.565 | 15.42 | 12,390 |
| 17th Feb 2026 (Tue) | 14.545 | 14.99 | 14.535 | 14.99 | 2,152 |
| 16th Feb 2026 (Mon) | 14.67 | 14.855 | 14.47 | 14.655 | 1,693 |
| 13th Feb 2026 (Fri) | 14.705 | 14.75 | 14.305 | 14.67 | 397 |
| 12th Feb 2026 (Thu) | 14.735 | 14.91 | 14.725 | 14.725 | 1,240 |
| 11th Feb 2026 (Wed) | 14.785 | 14.895 | 14.515 | 14.895 | 691 |
| 10th Feb 2026 (Tue) | 14.505 | 14.735 | 14.475 | 14.735 | 2,381 |
| 9th Feb 2026 (Mon) | 14.185 | 14.42 | 14.185 | 14.42 | 642 |
| 6th Feb 2026 (Fri) | 14.355 | 14.415 | 14.08 | 14.08 | 524 |
| 5th Feb 2026 (Thu) | 14.105 | 14.34 | 14.105 | 14.34 | 565 |
| 4th Feb 2026 (Wed) | 14.08 | 14.58 | 14.03 | 14.25 | 1,511 |
| 3rd Feb 2026 (Tue) | 14.25 | 14.295 | 14.04 | 14.04 | 399 |
| 2nd Feb 2026 (Mon) | 13.61 | 14.245 | 13.395 | 14.245 | 2,767 |
| 30th Jan 2026 (Fri) | 13.575 | 13.855 | 13.515 | 13.70 | 7,353 |
| 29th Jan 2026 (Thu) | 14.29 | 14.345 | 13.645 | 13.645 | 1,072 |
| 28th Jan 2026 (Wed) | 14.345 | 14.47 | 14.10 | 14.31 | 791 |
| 27th Jan 2026 (Tue) | 13.81 | 14.16 | 13.81 | 14.16 | 934 |
| 26th Jan 2026 (Mon) | 13.785 | 13.94 | 13.715 | 13.94 | 207 |