| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 14.00 | 14.71 | 13.95 | 14.535 | 1,332 |
| 7th Jan 2026 (Wed) | 13.66 | 14.05 | 13.66 | 14.05 | 2,294 |
| 6th Jan 2026 (Tue) | 14.02 | 14.105 | 13.82 | 13.82 | 969 |
| 5th Jan 2026 (Mon) | 14.69 | 14.865 | 14.165 | 14.165 | 875 |
| 2nd Jan 2026 (Fri) | 14.22 | 14.76 | 14.22 | 14.57 | 3,087 |
| 1st Jan 2026 (Thu) | 14.355 | 14.355 | 14.355 | 14.355 | 0 |
| 31st Dec 2025 (Wed) | 14.45 | 14.48 | 14.355 | 14.355 | 199 |
| 30th Dec 2025 (Tue) | 13.83 | 14.46 | 13.83 | 14.455 | 5,087 |
| 29th Dec 2025 (Mon) | 13.715 | 13.985 | 13.705 | 13.985 | 520 |
| 26th Dec 2025 (Fri) | 13.735 | 13.735 | 13.735 | 13.735 | 0 |
| 25th Dec 2025 (Thu) | 13.735 | 13.735 | 13.735 | 13.735 | 0 |
| 24th Dec 2025 (Wed) | 13.905 | 13.975 | 13.735 | 13.735 | 80 |
| 23rd Dec 2025 (Tue) | 13.965 | 14.35 | 13.905 | 13.965 | 3,265 |
| 22nd Dec 2025 (Mon) | 13.505 | 13.79 | 13.485 | 13.77 | 495,575 |
| 19th Dec 2025 (Fri) | 12.63 | 13.335 | 12.63 | 13.335 | 1,609 |
| 18th Dec 2025 (Thu) | 12.375 | 12.405 | 12.22 | 12.38 | 15,555 |
| 17th Dec 2025 (Wed) | 12.765 | 12.805 | 12.465 | 12.465 | 10,698 |
| 16th Dec 2025 (Tue) | 13.27 | 13.27 | 12.71 | 12.71 | 11,978 |
| 15th Dec 2025 (Mon) | 13.09 | 13.245 | 13.065 | 13.105 | 20,314 |
| 12th Dec 2025 (Fri) | 13.705 | 13.815 | 12.97 | 13.13 | 400 |
| 11th Dec 2025 (Thu) | 14.185 | 14.205 | 13.165 | 13.325 | 1,451 |
| 10th Dec 2025 (Wed) | 14.185 | 14.315 | 14.14 | 14.14 | 639 |
| 9th Dec 2025 (Tue) | 14.185 | 14.20 | 13.925 | 14.05 | 3,154 |
| 8th Dec 2025 (Mon) | 13.505 | 14.205 | 13.50 | 14.055 | 740 |
| 5th Dec 2025 (Fri) | 13.29 | 13.495 | 13.29 | 13.355 | 160 |
| 4th Dec 2025 (Thu) | 13.45 | 13.51 | 13.315 | 13.315 | 241 |
| 3rd Dec 2025 (Wed) | 13.48 | 13.515 | 13.255 | 13.255 | 430 |
| 2nd Dec 2025 (Tue) | 13.305 | 13.34 | 13.19 | 13.34 | 2,455 |
| 1st Dec 2025 (Mon) | 13.375 | 13.375 | 13.195 | 13.34 | 27,341 |
| 28th Nov 2025 (Fri) | 13.47 | 13.47 | 13.29 | 13.43 | 203 |
| 27th Nov 2025 (Thu) | 13.185 | 13.415 | 13.085 | 13.415 | 754 |
| 26th Nov 2025 (Wed) | 13.305 | 13.34 | 13.145 | 13.145 | 723 |
| 25th Nov 2025 (Tue) | 13.385 | 13.445 | 13.285 | 13.285 | 24 |
| 24th Nov 2025 (Mon) | 13.05 | 13.28 | 12.96 | 13.28 | 395 |
| 21st Nov 2025 (Fri) | 12.905 | 13.045 | 12.88 | 12.895 | 494,512 |
| 20th Nov 2025 (Thu) | 13.29 | 13.40 | 12.935 | 12.945 | 603 |
| 19th Nov 2025 (Wed) | 13.315 | 13.375 | 13.065 | 13.215 | 403 |
| 18th Nov 2025 (Tue) | 13.21 | 13.52 | 13.11 | 13.225 | 1,539 |
| 17th Nov 2025 (Mon) | 13.42 | 13.57 | 13.105 | 13.25 | 746 |
| 14th Nov 2025 (Fri) | 13.62 | 13.66 | 13.415 | 13.415 | 422 |
| 13th Nov 2025 (Thu) | 13.60 | 14.04 | 13.57 | 13.70 | 3,294 |
| 12th Nov 2025 (Wed) | 14.28 | 14.28 | 13.70 | 13.70 | 200 |
| 11th Nov 2025 (Tue) | 14.29 | 14.49 | 13.995 | 13.995 | 318 |
| 10th Nov 2025 (Mon) | 13.385 | 14.49 | 13.385 | 14.13 | 14,807 |