| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.50 | 10.65 | 10.00 | 10.15 | 3,020 |
| 3rd Apr 2025 (Thu) | 10.20 | 10.85 | 9.925 | 10.375 | 1,514 |
| 2nd Apr 2025 (Wed) | 10.80 | 10.85 | 10.25 | 10.275 | 1,271 |
| 1st Apr 2025 (Tue) | 11.05 | 11.25 | 10.90 | 10.95 | 1,239 |
| 31st Mar 2025 (Mon) | 10.80 | 11.10 | 10.50 | 11.10 | 5,004 |
| 28th Mar 2025 (Fri) | 11.25 | 11.40 | 11.00 | 11.00 | 1,674 |
| 27th Mar 2025 (Thu) | 11.15 | 11.55 | 11.15 | 11.25 | 2,472 |
| 26th Mar 2025 (Wed) | 10.325 | 11.65 | 10.325 | 11.40 | 4,924 |
| 25th Mar 2025 (Tue) | 10.225 | 10.55 | 10.175 | 10.45 | 4,359 |
| 24th Mar 2025 (Mon) | 11.25 | 11.30 | 10.375 | 10.375 | 6,511 |
| 21st Mar 2025 (Fri) | 11.05 | 11.35 | 10.85 | 11.35 | 2,707 |
| 20th Mar 2025 (Thu) | 11.45 | 11.50 | 11.05 | 11.05 | 2,620 |
| 19th Mar 2025 (Wed) | 11.75 | 11.80 | 11.20 | 11.45 | 5,005 |
| 18th Mar 2025 (Tue) | 11.55 | 12.10 | 11.55 | 11.80 | 9,347 |
| 17th Mar 2025 (Mon) | 11.45 | 11.65 | 11.25 | 11.40 | 8,150 |
| 14th Mar 2025 (Fri) | 11.15 | 11.60 | 11.15 | 11.20 | 11,398 |
| 13th Mar 2025 (Thu) | 11.75 | 11.85 | 10.85 | 11.15 | 88,911 |
| 12th Mar 2025 (Wed) | 12.40 | 13.30 | 12.00 | 12.20 | 19,441 |
| 11th Mar 2025 (Tue) | 11.35 | 12.10 | 11.35 | 11.90 | 8,627 |
| 10th Mar 2025 (Mon) | 12.30 | 12.55 | 11.05 | 11.50 | 12,416 |
| 7th Mar 2025 (Fri) | 12.00 | 12.70 | 11.80 | 12.25 | 9,786 |
| 6th Mar 2025 (Thu) | 12.20 | 12.20 | 11.80 | 11.90 | 15,431 |
| 5th Mar 2025 (Wed) | 11.05 | 12.65 | 11.05 | 12.20 | 36,757 |
| 4th Mar 2025 (Tue) | 10.60 | 11.35 | 10.60 | 10.95 | 21,204 |
| 3rd Mar 2025 (Mon) | 11.15 | 11.25 | 10.45 | 10.95 | 10,204 |
| 28th Feb 2025 (Fri) | 11.25 | 11.35 | 10.75 | 10.95 | 19,998 |
| 27th Feb 2025 (Thu) | 10.10 | 11.15 | 10.05 | 11.15 | 22,826 |
| 26th Feb 2025 (Wed) | 9.525 | 9.975 | 9.325 | 9.975 | 7,998 |
| 25th Feb 2025 (Tue) | 9.45 | 9.60 | 9.175 | 9.375 | 6,032 |
| 24th Feb 2025 (Mon) | 9.45 | 9.875 | 9.45 | 9.625 | 4,836 |
| 21st Feb 2025 (Fri) | 9.20 | 9.45 | 8.975 | 9.325 | 7,798 |
| 20th Feb 2025 (Thu) | 8.625 | 9.225 | 8.625 | 9.10 | 6,219 |
| 19th Feb 2025 (Wed) | 8.675 | 8.80 | 8.40 | 8.675 | 7,946 |
| 18th Feb 2025 (Tue) | 8.40 | 8.70 | 8.35 | 8.70 | 4,469 |
| 17th Feb 2025 (Mon) | 9.35 | 9.35 | 8.25 | 8.475 | 16,678 |
| 14th Feb 2025 (Fri) | 8.45 | 9.375 | 8.30 | 8.975 | 23,543 |
| 13th Feb 2025 (Thu) | 8.20 | 8.40 | 7.975 | 8.30 | 11,235 |
| 12th Feb 2025 (Wed) | 8.10 | 8.35 | 8.025 | 8.10 | 5,304 |
| 11th Feb 2025 (Tue) | 8.10 | 8.225 | 7.75 | 8.10 | 5,878 |
| 10th Feb 2025 (Mon) | 7.875 | 8.25 | 7.80 | 8.05 | 17,659 |
| 7th Feb 2025 (Fri) | 8.00 | 8.075 | 7.60 | 7.80 | 18,560 |
| 6th Feb 2025 (Thu) | 6.925 | 8.075 | 6.775 | 7.95 | 33,076 |