| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 14.66 | 14.875 | 14.63 | 14.64 | 301 |
| 30th Oct 2025 (Thu) | 15.67 | 15.72 | 14.435 | 14.64 | 2,791 |
| 29th Oct 2025 (Wed) | 14.82 | 15.905 | 14.82 | 15.75 | 9,000 |
| 28th Oct 2025 (Tue) | 14.48 | 14.515 | 13.745 | 14.42 | 800 |
| 27th Oct 2025 (Mon) | 14.555 | 14.62 | 14.27 | 14.445 | 1,615 |
| 24th Oct 2025 (Fri) | 14.09 | 14.36 | 14.035 | 14.36 | 209 |
| 23rd Oct 2025 (Thu) | 13.61 | 14.395 | 13.61 | 14.04 | 961 |
| 22nd Oct 2025 (Wed) | 13.88 | 13.91 | 13.65 | 13.66 | 1,953 |
| 21st Oct 2025 (Tue) | 14.155 | 14.18 | 13.735 | 13.735 | 751 |
| 20th Oct 2025 (Mon) | 14.505 | 14.58 | 13.845 | 14.185 | 4,432 |
| 17th Oct 2025 (Fri) | 14.505 | 14.545 | 14.38 | 14.545 | 7,358 |
| 16th Oct 2025 (Thu) | 15.03 | 15.255 | 14.67 | 14.67 | 2,668 |
| 15th Oct 2025 (Wed) | 15.555 | 15.825 | 15.05 | 15.05 | 5,245 |
| 14th Oct 2025 (Tue) | 15.20 | 15.215 | 14.825 | 15.215 | 572 |
| 13th Oct 2025 (Mon) | 15.09 | 15.33 | 15.05 | 15.27 | 483 |
| 10th Oct 2025 (Fri) | 15.505 | 16.075 | 15.075 | 15.075 | 7,422 |
| 9th Oct 2025 (Thu) | 14.60 | 15.445 | 14.555 | 15.445 | 3,933 |
| 8th Oct 2025 (Wed) | 14.21 | 15.08 | 14.21 | 14.495 | 4,414 |
| 7th Oct 2025 (Tue) | 13.86 | 14.11 | 13.85 | 14.11 | 717 |
| 6th Oct 2025 (Mon) | 14.505 | 14.505 | 13.49 | 13.82 | 9,962 |
| 3rd Oct 2025 (Fri) | 14.505 | 14.78 | 14.38 | 14.54 | 1,162 |
| 2nd Oct 2025 (Thu) | 14.945 | 14.995 | 14.48 | 14.48 | 3,994 |
| 1st Oct 2025 (Wed) | 14.705 | 15.10 | 14.505 | 14.915 | 9,717 |
| 30th Sep 2025 (Tue) | 14.40 | 14.91 | 13.745 | 14.71 | 7,126 |
| 29th Sep 2025 (Mon) | 13.745 | 14.11 | 13.735 | 13.95 | 888 |
| 26th Sep 2025 (Fri) | 13.555 | 14.12 | 13.53 | 13.605 | 867 |
| 25th Sep 2025 (Thu) | 13.315 | 13.52 | 13.315 | 13.52 | 4,675 |
| 24th Sep 2025 (Wed) | 12.60 | 13.64 | 12.565 | 13.285 | 12,336 |
| 23rd Sep 2025 (Tue) | 12.385 | 12.64 | 12.185 | 12.185 | 7,539 |
| 22nd Sep 2025 (Mon) | 12.505 | 12.505 | 12.245 | 12.245 | 900 |
| 19th Sep 2025 (Fri) | 12.105 | 12.62 | 12.105 | 12.62 | 6,561 |
| 18th Sep 2025 (Thu) | 11.88 | 12.265 | 11.88 | 12.115 | 1,141 |
| 17th Sep 2025 (Wed) | 12.105 | 12.22 | 11.665 | 11.815 | 1,173 |
| 16th Sep 2025 (Tue) | 12.06 | 12.11 | 11.915 | 12.075 | 1,271 |
| 15th Sep 2025 (Mon) | 12.09 | 12.36 | 11.915 | 12.05 | 1,511 |
| 12th Sep 2025 (Fri) | 12.125 | 12.285 | 11.975 | 12.135 | 5,497 |
| 11th Sep 2025 (Thu) | 11.80 | 12.14 | 11.55 | 12.14 | 3,255 |
| 10th Sep 2025 (Wed) | 11.155 | 11.665 | 11.155 | 11.525 | 5,611 |
| 9th Sep 2025 (Tue) | 10.80 | 10.99 | 10.80 | 10.99 | 10,001 |
| 8th Sep 2025 (Mon) | 11.09 | 11.10 | 10.855 | 10.855 | 1,013 |
| 5th Sep 2025 (Fri) | 11.29 | 11.44 | 11.02 | 11.02 | 2,860 |
| 4th Sep 2025 (Thu) | 11.09 | 11.21 | 10.92 | 11.06 | 1,127 |
| 3rd Sep 2025 (Wed) | 11.385 | 11.41 | 11.075 | 11.075 | 1,467 |
| 2nd Sep 2025 (Tue) | 11.86 | 11.86 | 11.34 | 11.34 | 3,248 |
| 1st Sep 2025 (Mon) | 12.21 | 12.325 | 11.835 | 11.835 | 3,163 |