| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.24 | 10.3925 | 10.1175 | 10.26 | 45,793 |
| 5th Jun 2025 (Thu) | 10.05 | 10.51 | 10.05 | 10.1375 | 88,674 |
| 4th Jun 2025 (Wed) | 10.20 | 10.2375 | 10.07 | 10.07 | 4,938 |
| 3rd Jun 2025 (Tue) | 10.0875 | 10.28 | 10.0875 | 10.1425 | 728 |
| 2nd Jun 2025 (Mon) | 10.185 | 10.185 | 10.04 | 10.04 | 532 |
| 30th May 2025 (Fri) | 10.2975 | 10.3325 | 10.06 | 10.215 | 5,818 |
| 29th May 2025 (Thu) | 10.2975 | 10.72 | 10.2975 | 10.3975 | 3,287 |
| 28th May 2025 (Wed) | 10.43 | 10.4725 | 10.1975 | 10.325 | 76,879 |
| 27th May 2025 (Tue) | 10.4975 | 10.60 | 10.4275 | 10.455 | 174,944 |
| 26th May 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 224,396 |
| 23rd May 2025 (Fri) | 10.385 | 10.4225 | 10.1475 | 10.285 | 97,048 |
| 22nd May 2025 (Thu) | 10.4975 | 10.64 | 10.075 | 10.3425 | 43,158 |
| 21st May 2025 (Wed) | 11.40 | 11.405 | 10.78 | 10.78 | 3,424 |
| 20th May 2025 (Tue) | 10.89 | 11.28 | 10.825 | 11.28 | 845 |
| 19th May 2025 (Mon) | 10.385 | 10.75 | 10.32 | 10.75 | 2,007 |
| 16th May 2025 (Fri) | 10.40 | 10.515 | 10.1575 | 10.31 | 11,541 |
| 15th May 2025 (Thu) | 10.905 | 11.015 | 10.4225 | 10.4225 | 1,635 |
| 14th May 2025 (Wed) | 11.701 | 11.744 | 10.733 | 10.856 | 1,772 |
| 13th May 2025 (Tue) | 12.20 | 12.266 | 11.602 | 11.739 | 1,156 |
| 12th May 2025 (Mon) | 11.444 | 12.299 | 11.042 | 12.299 | 1,894 |
| 9th May 2025 (Fri) | 10.901 | 11.159 | 10.901 | 11.026 | 1,331 |
| 8th May 2025 (Thu) | 11.134 | 11.185 | 10.681 | 10.956 | 818 |
| 7th May 2025 (Wed) | 11.968 | 11.999 | 11.096 | 11.252 | 1,369 |
| 6th May 2025 (Tue) | 12.109 | 12.17 | 11.825 | 11.979 | 266 |
| 5th May 2025 (Mon) | 12.132 | 12.132 | 12.132 | 12.132 | 1,513 |
| 2nd May 2025 (Fri) | 11.21 | 12.516 | 11.21 | 12.109 | 5,106 |
| 1st May 2025 (Thu) | 11.184 | 11.184 | 11.184 | 11.184 | 0 |
| 30th Apr 2025 (Wed) | 11.301 | 11.341 | 11.181 | 11.184 | 458 |
| 29th Apr 2025 (Tue) | 11.061 | 11.234 | 11.02 | 11.228 | 695 |
| 28th Apr 2025 (Mon) | 10.2995 | 11.048 | 10.229 | 10.948 | 3,041 |
| 25th Apr 2025 (Fri) | 10.56 | 10.62 | 10.36 | 10.36 | 794 |
| 24th Apr 2025 (Thu) | 10.28 | 10.496 | 10.1795 | 10.496 | 361 |
| 23rd Apr 2025 (Wed) | 10.20 | 10.314 | 9.902 | 10.1855 | 1,450 |
| 22nd Apr 2025 (Tue) | 11.69 | 11.734 | 9.907 | 10.0085 | 4,446 |
| 21st Apr 2025 (Mon) | 11.697 | 11.697 | 11.697 | 11.697 | 0 |
| 18th Apr 2025 (Fri) | 11.697 | 11.697 | 11.697 | 11.697 | 0 |
| 17th Apr 2025 (Thu) | 11.701 | 12.111 | 11.364 | 11.697 | 1,728 |
| 16th Apr 2025 (Wed) | 11.29 | 11.558 | 11.157 | 11.391 | 993 |
| 15th Apr 2025 (Tue) | 10.787 | 11.273 | 10.72 | 11.228 | 403 |
| 14th Apr 2025 (Mon) | 10.4995 | 10.717 | 10.3035 | 10.717 | 629 |
| 11th Apr 2025 (Fri) | 11.189 | 11.504 | 10.256 | 10.376 | 2,840 |
| 10th Apr 2025 (Thu) | 11.40 | 11.415 | 11.068 | 11.08 | 1,564 |
| 9th Apr 2025 (Wed) | 10.4995 | 10.912 | 10.3145 | 10.57 | 2,134 |
| 8th Apr 2025 (Tue) | 10.4995 | 11.209 | 10.36 | 11.182 | 7,745 |