| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12.105 | 12.22 | 11.665 | 11.815 | 1,173 |
| 16th Sep 2025 (Tue) | 12.06 | 12.11 | 11.915 | 12.075 | 1,271 |
| 15th Sep 2025 (Mon) | 12.09 | 12.36 | 11.915 | 12.05 | 1,511 |
| 12th Sep 2025 (Fri) | 12.125 | 12.285 | 11.975 | 12.135 | 5,497 |
| 11th Sep 2025 (Thu) | 11.80 | 12.14 | 11.55 | 12.14 | 3,255 |
| 10th Sep 2025 (Wed) | 11.155 | 11.665 | 11.155 | 11.525 | 5,611 |
| 9th Sep 2025 (Tue) | 10.80 | 10.99 | 10.80 | 10.99 | 10,001 |
| 8th Sep 2025 (Mon) | 11.09 | 11.10 | 10.855 | 10.855 | 1,013 |
| 5th Sep 2025 (Fri) | 11.29 | 11.44 | 11.02 | 11.02 | 2,860 |
| 4th Sep 2025 (Thu) | 11.09 | 11.21 | 10.92 | 11.06 | 1,127 |
| 3rd Sep 2025 (Wed) | 11.385 | 11.41 | 11.075 | 11.075 | 1,467 |
| 2nd Sep 2025 (Tue) | 11.86 | 11.86 | 11.34 | 11.34 | 3,248 |
| 1st Sep 2025 (Mon) | 12.21 | 12.325 | 11.835 | 11.835 | 3,163 |
| 29th Aug 2025 (Fri) | 12.49 | 12.675 | 12.335 | 12.335 | 966 |
| 28th Aug 2025 (Thu) | 12.69 | 12.885 | 12.535 | 12.535 | 6,657 |
| 27th Aug 2025 (Wed) | 13.00 | 13.04 | 12.885 | 12.885 | 3,583 |
| 26th Aug 2025 (Tue) | 13.86 | 13.92 | 12.985 | 12.985 | 3,053 |
| 25th Aug 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 22nd Aug 2025 (Fri) | 14.81 | 14.95 | 14.75 | 14.95 | 542 |
| 21st Aug 2025 (Thu) | 14.21 | 14.81 | 14.21 | 14.81 | 5,351 |
| 20th Aug 2025 (Wed) | 13.915 | 14.155 | 13.915 | 14.155 | 890 |
| 19th Aug 2025 (Tue) | 14.21 | 14.25 | 13.815 | 14.165 | 952 |
| 18th Aug 2025 (Mon) | 13.985 | 14.37 | 13.85 | 14.24 | 1,212 |
| 15th Aug 2025 (Fri) | 13.785 | 13.94 | 13.745 | 13.93 | 398 |
| 14th Aug 2025 (Thu) | 13.135 | 13.675 | 13.135 | 13.49 | 9,403 |
| 13th Aug 2025 (Wed) | 13.42 | 13.625 | 13.19 | 13.19 | 2,414 |
| 12th Aug 2025 (Tue) | 13.29 | 13.42 | 13.09 | 13.42 | 1,055 |
| 11th Aug 2025 (Mon) | 13.01 | 13.64 | 13.01 | 13.44 | 1,464 |
| 8th Aug 2025 (Fri) | 12.905 | 12.975 | 12.905 | 12.975 | 993 |
| 7th Aug 2025 (Thu) | 12.80 | 12.905 | 12.68 | 12.905 | 1,592 |
| 6th Aug 2025 (Wed) | 13.00 | 13.26 | 12.91 | 12.91 | 814 |
| 5th Aug 2025 (Tue) | 13.00 | 13.105 | 12.89 | 13.065 | 3,015 |
| 4th Aug 2025 (Mon) | 13.40 | 13.575 | 12.975 | 12.975 | 3,382 |
| 1st Aug 2025 (Fri) | 13.61 | 13.66 | 13.30 | 13.66 | 1,002 |
| 31st Jul 2025 (Thu) | 12.49 | 14.075 | 12.49 | 13.485 | 18,094 |
| 30th Jul 2025 (Wed) | 12.725 | 12.88 | 11.24 | 11.865 | 4,899 |
| 29th Jul 2025 (Tue) | 12.745 | 12.875 | 12.185 | 12.815 | 2,150 |
| 28th Jul 2025 (Mon) | 11.525 | 12.645 | 11.455 | 12.645 | 6,684 |
| 25th Jul 2025 (Fri) | 10.5075 | 11.575 | 10.445 | 11.545 | 2,588 |
| 24th Jul 2025 (Thu) | 10.80 | 10.855 | 10.57 | 10.57 | 484 |
| 23rd Jul 2025 (Wed) | 10.725 | 10.81 | 10.725 | 10.81 | 852 |
| 22nd Jul 2025 (Tue) | 10.775 | 10.79 | 10.59 | 10.745 | 1,227 |
| 21st Jul 2025 (Mon) | 10.69 | 10.735 | 10.535 | 10.67 | 1,784 |
| 18th Jul 2025 (Fri) | 11.00 | 11.075 | 10.76 | 10.76 | 1,753 |