| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | €1.084 | SI Trade |
15:21:31 - 16-Dec-25 |
| Unknown* | 1 | €1.083 | SI Trade |
15:07:05 - 16-Dec-25 |
| Unknown* | 100 | €1.08 | SI Trade |
14:19:50 - 16-Dec-25 |
| Unknown* | 6,500 | €1.076 | SI Trade |
14:15:09 - 16-Dec-25 |
| Unknown* | 6,500 | €1.076 | SI Trade |
14:15:09 - 16-Dec-25 |
| Unknown* | 50 | €1.08 | SI Trade |
14:09:17 - 16-Dec-25 |
| Unknown* | 1,000 | €1.076 | SI Trade |
14:01:13 - 16-Dec-25 |
| Unknown* | 1,000 | €1.078 | SI Trade |
12:55:17 - 16-Dec-25 |
| Unknown* | 2,000 | €1.078 | SI Trade |
11:33:54 - 16-Dec-25 |
| Unknown* | 146 | €1.074 | SI Trade |
11:05:45 - 16-Dec-25 |
| Unknown* | 146 | €1.074 | SI Trade |
11:05:45 - 16-Dec-25 |
| Unknown* | 85 | €1.07 | SI Trade |
10:37:15 - 16-Dec-25 |
| Unknown* | 5,000 | €1.07 | SI Trade |
08:33:36 - 16-Dec-25 |
| Unknown* | 4 | €1.072 | SI Trade |
16:05:53 - 15-Dec-25 |
| Unknown* | 1,500 | €1.068 | SI Trade |
16:05:14 - 15-Dec-25 |
| Unknown* | 1 | €1.072 | SI Trade |
16:05:06 - 15-Dec-25 |
| Unknown* | 863 | €1.072 | SI Trade |
15:54:56 - 15-Dec-25 |
| Unknown* | 120 | €1.07 | SI Trade |
15:38:43 - 15-Dec-25 |
| Unknown* | 30 | €1.072 | SI Trade |
15:24:25 - 15-Dec-25 |
| Unknown* | 950 | €1.07 | SI Trade |
14:17:32 - 15-Dec-25 |
| Unknown* | 100 | €1.072 | SI Trade |
13:56:40 - 15-Dec-25 |
| Unknown* | 1,535 | €1.072 | SI Trade |
13:35:24 - 15-Dec-25 |
| Unknown* | 20 | €1.072 | SI Trade |
13:12:38 - 15-Dec-25 |
| Unknown* | 877 | €1.068 | SI Trade |
12:09:11 - 15-Dec-25 |
| Unknown* | 200 | €1.069 | SI Trade |
11:50:04 - 15-Dec-25 |
| Unknown* | 200 | €1.069 | SI Trade |
11:50:04 - 15-Dec-25 |
| Unknown* | 900 | €1.068 | SI Trade |
10:49:11 - 15-Dec-25 |
| Unknown* | 4,395 | €1.074 | SI Trade |
10:49:10 - 15-Dec-25 |
| Unknown* | 300 | €1.068 | SI Trade |
10:35:41 - 15-Dec-25 |
| Unknown* | 300 | €1.068 | SI Trade |
10:35:41 - 15-Dec-25 |
| Unknown* | 40 | €1.068 | SI Trade |
10:34:12 - 15-Dec-25 |
| Unknown* | 25 | €1.072 | SI Trade |
09:42:51 - 15-Dec-25 |
| Unknown* | 275 | €1.076 | SI Trade |
15:22:44 - 12-Dec-25 |
| Unknown* | 281 | €1.076 | SI Trade |
15:04:33 - 12-Dec-25 |
| Unknown* | 7 | €1.072 | SI Trade |
15:03:23 - 12-Dec-25 |
| Unknown* | 5,500 | €1.072 | SI Trade |
13:45:52 - 12-Dec-25 |
| Unknown* | 284 | €1.084 | SI Trade |
11:09:10 - 12-Dec-25 |
| Unknown* | 50 | €1.086 | SI Trade |
08:51:00 - 12-Dec-25 |
| Unknown* | 8 | €1.083 | SI Trade |
08:21:13 - 12-Dec-25 |
| Unknown* | 2 | €1.084 | SI Trade |
16:18:21 - 11-Dec-25 |
| Unknown* | 2 | €1.084 | SI Trade |
16:18:21 - 11-Dec-25 |
| Unknown* | 1,868 | €1.086 | SI Trade |
15:08:14 - 11-Dec-25 |
| Unknown* | 120 | €1.078 | SI Trade |
14:13:22 - 11-Dec-25 |
| Unknown* | 5 | €1.078 | SI Trade |
13:24:21 - 11-Dec-25 |
| Unknown* | 5 | €1.078 | SI Trade |
13:24:21 - 11-Dec-25 |
| Unknown* | 800 | €1.078 | SI Trade |
13:16:19 - 11-Dec-25 |
| Unknown* | 1,245 | €1.08 | SI Trade |
12:44:00 - 11-Dec-25 |
| Unknown* | 8,102 | €1.076 | SI Trade |
11:03:24 - 11-Dec-25 |
| Unknown* | 4 | €1.083 | SI Trade |
10:28:09 - 11-Dec-25 |
| Unknown* | 2,000 | €1.083 | SI Trade |
10:24:09 - 11-Dec-25 |
| Unknown* | 800 | €1.083 | SI Trade |
09:59:18 - 11-Dec-25 |
| Unknown* | 1,000 | €1.08 | SI Trade |
09:18:03 - 11-Dec-25 |
| Unknown* | 1,183 | €1.085 | SI Trade |
08:45:57 - 11-Dec-25 |
| Unknown* | 129 | €1.078 | OTC Trade |
16:08:00 - 10-Dec-25 |
| Unknown* | 192 | €1.078 | OTC Trade |
16:08:00 - 10-Dec-25 |
| Unknown* | 500 | €1.078 | SI Trade |
15:32:15 - 10-Dec-25 |
| Unknown* | 500 | €1.078 | SI Trade |
15:31:41 - 10-Dec-25 |
| Unknown* | 500 | €1.078 | SI Trade |
15:28:58 - 10-Dec-25 |
| Unknown* | 500 | €1.078 | SI Trade |
15:25:20 - 10-Dec-25 |
| Unknown* | 1 | €1.078 | SI Trade |
15:14:27 - 10-Dec-25 |
| Unknown* | 2,500 | €1.078 | SI Trade |
15:08:27 - 10-Dec-25 |
| Unknown* | 20 | €1.073 | SI Trade |
14:21:24 - 10-Dec-25 |
| Unknown* | 400 | €1.07 | SI Trade |
13:18:00 - 10-Dec-25 |
| Unknown* | 400 | €1.074 | SI Trade |
12:32:15 - 10-Dec-25 |
| Unknown* | 500 | €1.076 | SI Trade |
12:01:05 - 10-Dec-25 |
| Unknown* | 50 | €1.076 | SI Trade |
11:53:29 - 10-Dec-25 |
| Unknown* | 10 | €1.082 | SI Trade |
10:19:54 - 10-Dec-25 |
| Unknown* | 20 | €1.083 | SI Trade |
09:54:37 - 10-Dec-25 |
| Unknown* | 308 | €1.078 | SI Trade |
08:45:14 - 10-Dec-25 |
| Unknown* | 1,900 | €1.088 | SI Trade |
14:42:10 - 09-Dec-25 |
| Unknown* | 1,900 | €1.088 | SI Trade |
14:42:10 - 09-Dec-25 |
| Unknown* | 2,000 | €1.088 | SI Trade |
13:25:55 - 09-Dec-25 |
| Unknown* | 2,000 | €1.088 | SI Trade |
13:25:55 - 09-Dec-25 |
| Unknown* | 283 | €1.09 | SI Trade |
12:53:29 - 09-Dec-25 |
| Unknown* | 2,000 | €1.086 | SI Trade |
12:07:28 - 09-Dec-25 |
| Unknown* | 1,523 | €1.088 | SI Trade |
11:34:37 - 09-Dec-25 |
| Unknown* | 1,523 | €1.088 | SI Trade |
11:34:37 - 09-Dec-25 |
| Unknown* | 504 | €1.088 | SI Trade |
10:42:13 - 09-Dec-25 |
| Unknown* | 504 | €1.088 | SI Trade |
10:42:13 - 09-Dec-25 |
| Unknown* | 456 | €1.088 | SI Trade |
10:41:20 - 09-Dec-25 |
| Unknown* | 456 | €1.088 | SI Trade |
10:41:20 - 09-Dec-25 |
| Unknown* | 650 | €1.088 | SI Trade |
10:31:24 - 09-Dec-25 |
| Unknown* | 650 | €1.088 | SI Trade |
10:31:24 - 09-Dec-25 |
| Unknown* | 1,000 | €1.088 | SI Trade |
10:20:07 - 09-Dec-25 |
| Unknown* | 1,000 | €1.088 | SI Trade |
10:20:07 - 09-Dec-25 |
| Unknown* | 2,000 | €1.088 | SI Trade |
09:25:28 - 09-Dec-25 |
| Unknown* | 240 | €1.086 | SI Trade |
09:02:12 - 09-Dec-25 |
| Unknown* | 3 | €1.093 | SI Trade |
16:18:57 - 08-Dec-25 |
| Unknown* | 3 | €1.094 | SI Trade |
16:14:41 - 08-Dec-25 |
| Unknown* | 5,000 | €1.092 | SI Trade |
16:11:51 - 08-Dec-25 |
| Unknown* | 5,000 | €1.092 | SI Trade |
16:11:51 - 08-Dec-25 |
| Unknown* | 269 | €1.094 | SI Trade |
16:07:46 - 08-Dec-25 |
| Unknown* | 3 | €1.094 | SI Trade |
15:11:15 - 08-Dec-25 |
| Unknown* | 1,000 | €1.092 | SI Trade |
15:08:03 - 08-Dec-25 |
| Unknown* | 1,000 | €1.092 | SI Trade |
15:08:03 - 08-Dec-25 |
| Unknown* | 900 | €1.094 | SI Trade |
15:05:13 - 08-Dec-25 |
| Unknown* | 100 | €1.095 | SI Trade |
11:56:02 - 08-Dec-25 |
| Unknown* | 5,800 | €1.096 | SI Trade |
11:35:46 - 08-Dec-25 |
| Unknown* | 100 | €1.097 | SI Trade |
11:25:47 - 08-Dec-25 |
| Unknown* | 5,000 | €1.096 | SI Trade |
09:56:09 - 08-Dec-25 |
| Unknown* | 20 | €1.099 | SI Trade |
09:39:57 - 08-Dec-25 |
| Unknown* | 6 | €1.103 | SI Trade |
08:45:36 - 08-Dec-25 |
| Unknown* | 1,300 | €1.102 | SI Trade |
16:21:05 - 05-Dec-25 |
| Unknown* | 1,778 | €1.102 | SI Trade |
13:43:03 - 05-Dec-25 |
| Unknown* | 1,600 | €1.105 | SI Trade |
13:39:26 - 05-Dec-25 |
| Unknown* | 263 | €1.106 | SI Trade |
11:57:48 - 05-Dec-25 |
| Unknown* | 480 | €1.102 | SI Trade |
09:31:06 - 05-Dec-25 |
| Unknown* | 4,500 | €1.104 | SI Trade |
16:05:31 - 04-Dec-25 |
| Unknown* | 1,035 | €1.104 | SI Trade |
14:44:20 - 04-Dec-25 |
| Unknown* | 3 | €1.104 | SI Trade |
14:37:50 - 04-Dec-25 |
| Unknown* | 4,200 | €1.102 | SI Trade |
13:10:26 - 04-Dec-25 |
| Unknown* | 4,200 | €1.102 | SI Trade |
13:10:26 - 04-Dec-25 |
| Unknown* | 2 | €1.106 | SI Trade |
12:22:26 - 04-Dec-25 |
| Unknown* | 8 | €1.106 | SI Trade |
12:12:54 - 04-Dec-25 |
| Unknown* | 159 | €1.106 | SI Trade |
11:39:29 - 04-Dec-25 |
| Unknown* | 159 | €1.106 | SI Trade |
11:39:29 - 04-Dec-25 |
| Unknown* | 159 | €1.106 | SI Trade |
11:36:28 - 04-Dec-25 |
| Unknown* | 159 | €1.106 | SI Trade |
11:36:28 - 04-Dec-25 |
| Unknown* | 159 | €1.106 | SI Trade |
11:34:34 - 04-Dec-25 |
| Unknown* | 5,000 | €1.106 | SI Trade |
09:10:14 - 04-Dec-25 |
| Unknown* | 5,000 | €1.104 | SI Trade |
08:47:11 - 04-Dec-25 |
| Unknown* | 5,000 | €1.104 | SI Trade |
08:47:11 - 04-Dec-25 |
| Unknown* | 2,500 | €1.104 | SI Trade |
08:24:51 - 04-Dec-25 |
| Unknown* | 25 | €1.108 | SI Trade |
12:31:16 - 03-Dec-25 |
| Unknown* | 20 | €1.108 | SI Trade |
11:13:40 - 03-Dec-25 |
| Unknown* | 650 | €1.108 | SI Trade |
09:56:38 - 03-Dec-25 |
| Unknown* | 2,500 | €1.106 | SI Trade |
09:18:10 - 03-Dec-25 |
| Unknown* | 184 | €1.108 | SI Trade |
08:33:09 - 03-Dec-25 |
| Unknown* | 8 | €1.108 | SI Trade |
15:39:43 - 02-Dec-25 |
| Unknown* | 1,000 | €1.104 | SI Trade |
14:09:30 - 02-Dec-25 |
| Unknown* | 50 | €1.108 | SI Trade |
13:15:07 - 02-Dec-25 |
| Unknown* | 1 | €1.106 | SI Trade |
10:36:31 - 02-Dec-25 |
| Unknown* | 5 | €1.106 | SI Trade |
10:20:46 - 02-Dec-25 |
| Unknown* | 50 | €1.106 | SI Trade |
10:20:16 - 02-Dec-25 |
| Unknown* | 10 | €1.106 | SI Trade |
10:00:11 - 02-Dec-25 |
| Unknown* | 286 | €1.112 | SI Trade |
16:10:20 - 01-Dec-25 |
| Unknown* | 273 | €1.112 | SI Trade |
16:09:42 - 01-Dec-25 |
| Unknown* | 262 | €1.112 | SI Trade |
15:56:19 - 01-Dec-25 |
| Unknown* | 220 | €1.112 | SI Trade |
15:49:00 - 01-Dec-25 |
| Unknown* | 1,400 | €1.108 | SI Trade |
15:42:35 - 01-Dec-25 |
| Unknown* | 1,400 | €1.108 | SI Trade |
15:42:35 - 01-Dec-25 |
| Unknown* | 266 | €1.112 | SI Trade |
15:16:59 - 01-Dec-25 |
| Unknown* | 271 | €1.112 | SI Trade |
14:36:16 - 01-Dec-25 |
| Unknown* | 10 | €1.116 | SI Trade |
15:38:24 - 28-Nov-25 |
| Unknown* | 266 | €1.116 | SI Trade |
15:25:03 - 28-Nov-25 |
| Unknown* | 2 | €1.116 | SI Trade |
15:20:11 - 28-Nov-25 |
| Unknown* | 5 | €1.116 | SI Trade |
13:56:29 - 28-Nov-25 |
| Unknown* | 500 | €1.114 | SI Trade |
13:47:18 - 28-Nov-25 |
| Unknown* | 20 | €1.114 | SI Trade |
13:46:21 - 28-Nov-25 |
| Unknown* | 600 | €1.114 | SI Trade |
13:44:59 - 28-Nov-25 |
| Unknown* | 1 | €1.115 | SI Trade |
10:46:57 - 28-Nov-25 |
| Unknown* | 410 | €1.114 | SI Trade |
09:06:24 - 28-Nov-25 |
| Unknown* | 410 | €1.114 | SI Trade |
09:06:24 - 28-Nov-25 |
| Unknown* | 500 | €1.118 | SI Trade |
08:54:59 - 28-Nov-25 |
| Unknown* | 9 | €1.116 | SI Trade |
08:43:01 - 28-Nov-25 |
| Unknown* | 100 | €1.118 | SI Trade |
15:43:13 - 27-Nov-25 |
| Unknown* | 10 | €1.118 | SI Trade |
15:30:42 - 27-Nov-25 |
| Unknown* | 296 | €1.117 | SI Trade |
15:28:50 - 27-Nov-25 |
| Unknown* | 296 | €1.117 | SI Trade |
15:28:50 - 27-Nov-25 |
| Unknown* | 4,000 | €1.117 | SI Trade |
15:23:55 - 27-Nov-25 |
| Unknown* | 139 | €1.115 | SI Trade |
15:04:38 - 27-Nov-25 |
| Unknown* | 139 | €1.115 | SI Trade |
15:04:38 - 27-Nov-25 |
| Unknown* | 50 | €1.116 | SI Trade |
13:39:25 - 27-Nov-25 |
| Unknown* | 122 | €1.11 | SI Trade |
11:21:09 - 27-Nov-25 |
| Unknown* | 122 | €1.11 | SI Trade |
11:21:09 - 27-Nov-25 |
| Unknown* | 2,000 | €1.118 | SI Trade |
09:36:38 - 27-Nov-25 |
| Unknown* | 100 | €1.118 | SI Trade |
09:24:55 - 27-Nov-25 |
| Unknown* | 30 | €1.118 | SI Trade |
08:33:11 - 27-Nov-25 |
| Unknown* | 600 | €1.11 | SI Trade |
15:31:48 - 26-Nov-25 |
| Unknown* | 85 | €1.11 | SI Trade |
12:48:00 - 26-Nov-25 |
| Unknown* | 85 | €1.11 | SI Trade |
12:48:00 - 26-Nov-25 |
| Unknown* | 200 | €1.116 | SI Trade |
11:25:03 - 26-Nov-25 |
| Unknown* | 4 | €1.12 | SI Trade |
09:08:16 - 26-Nov-25 |
| Unknown* | 20 | €1.12 | SI Trade |
09:07:17 - 26-Nov-25 |
| Unknown* | 1,600 | €1.111 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 1,600 | €1.111 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 6,600 | €1.118 | SI Trade |
14:42:33 - 25-Nov-25 |
| Unknown* | 1,071 | €1.112 | SI Trade |
14:40:51 - 25-Nov-25 |
| Unknown* | 2 | €1.119 | SI Trade |
13:58:05 - 25-Nov-25 |
| Unknown* | 297 | €1.118 | SI Trade |
13:20:43 - 25-Nov-25 |
| Unknown* | 77 | €1.118 | SI Trade |
13:12:10 - 25-Nov-25 |
| Unknown* | 30 | €1.118 | SI Trade |
12:57:45 - 25-Nov-25 |
| Unknown* | 150 | €1.118 | SI Trade |
12:56:02 - 25-Nov-25 |
| Unknown* | 100 | €1.12 | SI Trade |
11:30:27 - 25-Nov-25 |
| Unknown* | 153 | €1.12 | SI Trade |
10:56:23 - 25-Nov-25 |
| Unknown* | 69 | €1.118 | SI Trade |
13:49:32 - 24-Nov-25 |
| Unknown* | 69 | €1.118 | SI Trade |
13:49:32 - 24-Nov-25 |
| Unknown* | 377 | €1.12 | SI Trade |
13:32:45 - 24-Nov-25 |
| Unknown* | 1,000 | €1.124 | SI Trade |
13:01:05 - 24-Nov-25 |
| Unknown* | 4 | €1.122 | SI Trade |
12:15:51 - 24-Nov-25 |
| Unknown* | 4 | €1.118 | SI Trade |
11:15:48 - 24-Nov-25 |
| Unknown* | 1 | €1.122 | SI Trade |
09:23:45 - 24-Nov-25 |
| Unknown* | 239 | €1.116 | SI Trade |
08:08:54 - 24-Nov-25 |
| Unknown* | 435 | €1.11 | SI Trade |
16:01:40 - 21-Nov-25 |
| Unknown* | 435 | €1.11 | SI Trade |
16:01:40 - 21-Nov-25 |
| Unknown* | 1 | €1.114 | SI Trade |
15:39:07 - 21-Nov-25 |
| Unknown* | 2 | €1.114 | SI Trade |
15:27:50 - 21-Nov-25 |
| Unknown* | 500 | €1.114 | SI Trade |
13:37:43 - 21-Nov-25 |
| Unknown* | 2,000 | €1.108 | SI Trade |
13:21:21 - 21-Nov-25 |
| Unknown* | 15 | €1.112 | SI Trade |
11:43:43 - 21-Nov-25 |