| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | €0.954 | SI Trade |
16:23:44 - 02-Apr-26 |
| Unknown* | 154 | €0.954 | SI Trade |
16:23:44 - 02-Apr-26 |
| Unknown* | 230 | €0.954 | SI Trade |
16:23:10 - 02-Apr-26 |
| Unknown* | 6 | €0.956 | SI Trade |
16:18:34 - 02-Apr-26 |
| Unknown* | 5 | €0.9565 | SI Trade |
16:10:19 - 02-Apr-26 |
| Unknown* | 100 | €0.955 | SI Trade |
15:28:53 - 02-Apr-26 |
| Unknown* | 39 | €0.953 | SI Trade |
15:17:01 - 02-Apr-26 |
| Unknown* | 3 | €0.954 | SI Trade |
14:31:28 - 02-Apr-26 |
| Unknown* | 20 | €0.954 | SI Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 299 | €0.954 | SI Trade |
14:28:38 - 02-Apr-26 |
| Unknown* | 40 | €0.954 | SI Trade |
14:27:35 - 02-Apr-26 |
| Unknown* | 54 | €0.9535 | SI Trade |
14:21:45 - 02-Apr-26 |
| Unknown* | 30 | €0.954 | SI Trade |
13:02:38 - 02-Apr-26 |
| Unknown* | 1 | €0.954 | SI Trade |
12:50:24 - 02-Apr-26 |
| Unknown* | 2,000 | €0.954 | SI Trade |
12:30:27 - 02-Apr-26 |
| Unknown* | 177 | €0.953 | SI Trade |
12:10:20 - 02-Apr-26 |
| Unknown* | 96 | €0.953 | SI Trade |
11:38:30 - 02-Apr-26 |
| Unknown* | 96 | €0.953 | SI Trade |
11:38:30 - 02-Apr-26 |
| Unknown* | 182 | €0.953 | SI Trade |
11:36:39 - 02-Apr-26 |
| Unknown* | 182 | €0.953 | SI Trade |
11:36:39 - 02-Apr-26 |
| Unknown* | 596 | €0.957 | SI Trade |
11:36:35 - 02-Apr-26 |
| Unknown* | 3,000 | €0.954 | SI Trade |
11:30:44 - 02-Apr-26 |
| Unknown* | 328 | €0.959 | SI Trade |
09:53:27 - 02-Apr-26 |
| Unknown* | 78 | €0.957 | SI Trade |
08:56:24 - 02-Apr-26 |
| Unknown* | 2,000 | €0.957 | SI Trade |
08:48:49 - 02-Apr-26 |
| Unknown* | 4 | €0.957 | SI Trade |
08:34:02 - 02-Apr-26 |
| Unknown* | 130 | €0.953 | SI Trade |
08:13:35 - 02-Apr-26 |
| Unknown* | 350 | €0.9535 | SI Trade |
08:09:43 - 02-Apr-26 |
| Unknown* | 6,900 | €0.956 | SI Trade |
14:35:11 - 01-Apr-26 |
| Unknown* | 1 | €0.956 | SI Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 2,000 | €0.954 | SI Trade |
14:04:56 - 01-Apr-26 |
| Unknown* | 100 | €0.9585 | SI Trade |
13:50:00 - 01-Apr-26 |
| Unknown* | 12 | €0.9585 | SI Trade |
13:28:35 - 01-Apr-26 |
| Unknown* | 500 | €0.959 | SI Trade |
12:52:33 - 01-Apr-26 |
| Unknown* | 750 | €0.958 | SI Trade |
12:04:22 - 01-Apr-26 |
| Unknown* | 2,000 | €0.954 | SI Trade |
11:24:04 - 01-Apr-26 |
| Unknown* | 2 | €0.952 | SI Trade |
10:23:52 - 01-Apr-26 |
| Unknown* | 2 | €0.952 | SI Trade |
10:23:12 - 01-Apr-26 |
| Unknown* | 1,000 | €0.951 | SI Trade |
08:39:11 - 01-Apr-26 |
| Unknown* | 1,000 | €0.951 | SI Trade |
08:39:06 - 01-Apr-26 |
| Unknown* | 5 | €0.951 | SI Trade |
08:31:18 - 01-Apr-26 |
| Unknown* | 520 | €0.953 | SI Trade |
08:20:32 - 01-Apr-26 |
| Unknown* | 20 | €0.9535 | SI Trade |
08:18:20 - 01-Apr-26 |
| Unknown* | 5,000 | €0.946 | SI Trade |
15:32:56 - 31-Mar-26 |
| Unknown* | 200 | €0.947 | SI Trade |
14:57:03 - 31-Mar-26 |
| Unknown* | 2,000 | €0.946 | SI Trade |
14:35:25 - 31-Mar-26 |
| Unknown* | 899 | €0.945 | SI Trade |
14:31:41 - 31-Mar-26 |
| Unknown* | 1 | €0.949 | SI Trade |
14:06:42 - 31-Mar-26 |
| Unknown* | 5 | €0.947 | SI Trade |
11:52:33 - 31-Mar-26 |
| Unknown* | 20 | €0.947 | SI Trade |
11:47:02 - 31-Mar-26 |
| Unknown* | 1,222 | €0.945 | SI Trade |
11:43:34 - 31-Mar-26 |
| Unknown* | 2,000 | €0.947 | SI Trade |
10:18:51 - 31-Mar-26 |
| Unknown* | 200 | €0.947 | SI Trade |
09:59:52 - 31-Mar-26 |
| Unknown* | 200 | €0.947 | SI Trade |
09:53:08 - 31-Mar-26 |
| Unknown* | 300 | €0.947 | SI Trade |
09:46:55 - 31-Mar-26 |
| Unknown* | 300 | €0.962 | SI Trade |
09:01:54 - 31-Mar-26 |
| Unknown* | 10 | €0.962 | SI Trade |
09:01:10 - 31-Mar-26 |
| Unknown* | 1 | €0.966 | SI Trade |
08:42:08 - 31-Mar-26 |
| Unknown* | 125 | €0.953 | SI Trade |
16:10:29 - 30-Mar-26 |
| Unknown* | 2,000 | €0.954 | SI Trade |
14:44:00 - 30-Mar-26 |
| Unknown* | 10 | €0.954 | SI Trade |
14:17:00 - 30-Mar-26 |
| Unknown* | 208 | €0.954 | SI Trade |
14:11:36 - 30-Mar-26 |
| Unknown* | 2,994 | €0.9535 | SI Trade |
14:10:25 - 30-Mar-26 |
| Unknown* | 25 | €0.954 | SI Trade |
13:55:09 - 30-Mar-26 |
| Unknown* | 78 | €0.95 | SI Trade |
13:11:16 - 30-Mar-26 |
| Unknown* | 78 | €0.95 | SI Trade |
13:11:16 - 30-Mar-26 |
| Unknown* | 2,324 | €0.953 | SI Trade |
11:36:52 - 30-Mar-26 |
| Unknown* | 5 | €0.953 | SI Trade |
10:50:44 - 30-Mar-26 |
| Unknown* | 337 | €0.956 | SI Trade |
10:39:12 - 30-Mar-26 |
| Unknown* | 256 | €0.953 | SI Trade |
10:09:12 - 30-Mar-26 |
| Unknown* | 12 | €0.957 | SI Trade |
09:09:34 - 30-Mar-26 |
| Unknown* | 197 | €0.957 | SI Trade |
08:45:20 - 30-Mar-26 |
| Unknown* | 2 | €0.957 | SI Trade |
16:01:12 - 27-Mar-26 |
| Unknown* | 2 | €0.9555 | SI Trade |
15:13:31 - 27-Mar-26 |
| Unknown* | 500 | €0.957 | SI Trade |
14:13:24 - 27-Mar-26 |
| Unknown* | 1,000 | €0.959 | SI Trade |
14:06:46 - 27-Mar-26 |
| Unknown* | 50 | €0.956 | SI Trade |
13:04:45 - 27-Mar-26 |
| Unknown* | 5,000 | €0.959 | SI Trade |
12:50:26 - 27-Mar-26 |
| Unknown* | 25 | €0.96 | SI Trade |
11:58:15 - 27-Mar-26 |
| Unknown* | 5,000 | €0.96 | SI Trade |
11:34:30 - 27-Mar-26 |
| Unknown* | 3,000 | €0.954 | SI Trade |
11:22:21 - 27-Mar-26 |
| Unknown* | 15 | €0.956 | SI Trade |
11:21:51 - 27-Mar-26 |
| Unknown* | 86 | €0.964 | SI Trade |
08:11:44 - 27-Mar-26 |
| Unknown* | 8 | €0.9675 | SI Trade |
15:58:54 - 26-Mar-26 |
| Unknown* | 30 | €0.968 | SI Trade |
15:35:36 - 26-Mar-26 |
| Unknown* | 5 | €0.965 | SI Trade |
14:48:29 - 26-Mar-26 |
| Unknown* | 200 | €0.966 | SI Trade |
14:15:41 - 26-Mar-26 |
| Unknown* | 146 | €0.9585 | SI Trade |
13:39:15 - 26-Mar-26 |
| Unknown* | 50 | €0.9575 | SI Trade |
13:06:10 - 26-Mar-26 |
| Unknown* | 30 | €0.959 | SI Trade |
12:34:27 - 26-Mar-26 |
| Unknown* | 200 | €0.959 | SI Trade |
12:32:54 - 26-Mar-26 |
| Unknown* | 220 | €0.957 | SI Trade |
12:31:29 - 26-Mar-26 |
| Unknown* | 150 | €0.959 | SI Trade |
12:26:27 - 26-Mar-26 |
| Unknown* | 3,000 | €0.959 | SI Trade |
12:25:55 - 26-Mar-26 |
| Unknown* | 30 | €0.956 | SI Trade |
12:05:19 - 26-Mar-26 |
| Unknown* | 294 | €0.956 | SI Trade |
12:01:27 - 26-Mar-26 |
| Unknown* | 1 | €0.96 | SI Trade |
11:53:25 - 26-Mar-26 |
| Unknown* | 24 | €0.96 | SI Trade |
11:51:20 - 26-Mar-26 |
| Unknown* | 378 | €0.958 | SI Trade |
11:50:36 - 26-Mar-26 |
| Unknown* | 24 | €0.959 | SI Trade |
11:47:18 - 26-Mar-26 |
| Unknown* | 275 | €0.959 | SI Trade |
11:18:52 - 26-Mar-26 |
| Unknown* | 321 | €0.962 | SI Trade |
11:14:01 - 26-Mar-26 |
| Unknown* | 100 | €0.96 | SI Trade |
09:26:51 - 26-Mar-26 |
| Unknown* | 184 | €0.958 | SI Trade |
09:25:10 - 26-Mar-26 |
| Unknown* | 184 | €0.958 | SI Trade |
09:25:10 - 26-Mar-26 |
| Unknown* | 15 | €0.9595 | SI Trade |
08:02:20 - 26-Mar-26 |
| Unknown* | 5,425 | €0.982 | SI Trade |
16:08:38 - 25-Mar-26 |
| Unknown* | 27 | €0.98 | SI Trade |
10:44:46 - 25-Mar-26 |
| Unknown* | 3,857 | €0.983 | SI Trade |
08:47:56 - 25-Mar-26 |
| Unknown* | 2,000 | €0.99 | SI Trade |
08:08:41 - 25-Mar-26 |
| Unknown* | 1 | €0.983 | SI Trade |
15:59:41 - 24-Mar-26 |
| Unknown* | 300 | €0.9825 | SI Trade |
14:15:30 - 24-Mar-26 |
| Unknown* | 100 | €0.983 | SI Trade |
13:52:08 - 24-Mar-26 |
| Unknown* | 50 | €0.984 | SI Trade |
13:17:34 - 24-Mar-26 |
| Unknown* | 2,000 | €0.9835 | SI Trade |
13:08:42 - 24-Mar-26 |
| Unknown* | 5,000 | €0.9885 | SI Trade |
12:53:58 - 24-Mar-26 |
| Unknown* | 10 | €0.9875 | SI Trade |
12:10:52 - 24-Mar-26 |
| Unknown* | 5,000 | €0.9875 | SI Trade |
11:59:02 - 24-Mar-26 |
| Unknown* | 10 | €0.99 | SI Trade |
11:22:40 - 24-Mar-26 |
| Unknown* | 20 | €0.987 | SI Trade |
08:57:25 - 24-Mar-26 |
| Unknown* | 2 | €0.987 | SI Trade |
08:54:20 - 24-Mar-26 |
| Unknown* | 1,000 | €0.987 | SI Trade |
08:42:42 - 24-Mar-26 |
| Unknown* | 5 | €0.991 | SI Trade |
08:40:47 - 24-Mar-26 |
| Unknown* | 500 | €0.991 | SI Trade |
08:40:43 - 24-Mar-26 |
| Unknown* | 238 | €0.9905 | SI Trade |
16:23:08 - 23-Mar-26 |
| Unknown* | 238 | €0.9905 | SI Trade |
16:23:08 - 23-Mar-26 |
| Unknown* | 161 | €0.9935 | SI Trade |
16:14:28 - 23-Mar-26 |
| Unknown* | 2 | €0.9915 | SI Trade |
15:38:20 - 23-Mar-26 |
| Unknown* | 4,000 | €0.9885 | SI Trade |
14:45:54 - 23-Mar-26 |
| Unknown* | 30 | €0.9885 | SI Trade |
14:38:29 - 23-Mar-26 |
| Unknown* | 3,000 | €0.99 | SI Trade |
14:26:05 - 23-Mar-26 |
| Unknown* | 200 | €0.9895 | SI Trade |
14:17:10 - 23-Mar-26 |
| Unknown* | 22 | €0.9895 | SI Trade |
14:14:19 - 23-Mar-26 |
| Unknown* | 5,000 | €0.9885 | SI Trade |
13:38:30 - 23-Mar-26 |
| Unknown* | 176 | €0.9885 | SI Trade |
13:35:54 - 23-Mar-26 |
| Unknown* | 176 | €0.9885 | SI Trade |
13:35:54 - 23-Mar-26 |
| Unknown* | 10 | €0.9885 | SI Trade |
13:31:09 - 23-Mar-26 |
| Unknown* | 15,135 | €0.982 | SI Trade |
12:20:44 - 23-Mar-26 |
| Unknown* | 10 | €0.981 | SI Trade |
11:04:06 - 23-Mar-26 |
| Unknown* | 10 | €0.9805 | SI Trade |
11:01:48 - 23-Mar-26 |
| Unknown* | 4 | €0.981 | SI Trade |
10:57:49 - 23-Mar-26 |
| Unknown* | 2 | €0.9805 | SI Trade |
10:55:22 - 23-Mar-26 |
| Unknown* | 1 | €0.9865 | SI Trade |
10:27:53 - 23-Mar-26 |
| Unknown* | 100 | €0.9905 | SI Trade |
09:54:51 - 23-Mar-26 |
| Unknown* | 300 | €0.995 | SI Trade |
09:41:08 - 23-Mar-26 |
| Unknown* | 15,000 | €0.9905 | SI Trade |
09:07:25 - 23-Mar-26 |
| Unknown* | 40 | €0.9915 | SI Trade |
08:29:58 - 23-Mar-26 |
| Unknown* | 5 | €0.991 | SI Trade |
08:23:25 - 23-Mar-26 |
| Unknown* | 250 | €1.02 | SI Trade |
15:41:06 - 20-Mar-26 |
| Unknown* | 250 | €1.02 | SI Trade |
15:41:06 - 20-Mar-26 |
| Unknown* | 1,000 | €1.02 | SI Trade |
15:29:23 - 20-Mar-26 |
| Unknown* | 15 | €1.018 | SI Trade |
15:26:58 - 20-Mar-26 |
| Unknown* | 15 | €1.018 | SI Trade |
15:26:58 - 20-Mar-26 |
| Unknown* | 4,000 | €1.016 | SI Trade |
14:57:24 - 20-Mar-26 |
| Unknown* | 50 | €1.018 | SI Trade |
14:53:35 - 20-Mar-26 |
| Unknown* | 10 | €1.022 | SI Trade |
09:53:47 - 20-Mar-26 |
| Unknown* | 100 | €1.017 | SI Trade |
09:04:56 - 20-Mar-26 |
| Unknown* | 2,000 | €1.01 | SI Trade |
15:31:13 - 19-Mar-26 |
| Unknown* | 300 | €1.016 | SI Trade |
15:11:47 - 19-Mar-26 |
| Unknown* | 9,000 | €1.015 | SI Trade |
15:06:05 - 19-Mar-26 |
| Unknown* | 9,000 | €1.015 | SI Trade |
15:06:05 - 19-Mar-26 |
| Unknown* | 4,500 | €1.015 | SI Trade |
14:18:11 - 19-Mar-26 |
| Unknown* | 4,500 | €1.015 | SI Trade |
14:18:11 - 19-Mar-26 |
| Unknown* | 3 | €1.006 | SI Trade |
11:52:34 - 19-Mar-26 |
| Unknown* | 3,000 | €1.004 | SI Trade |
10:22:11 - 19-Mar-26 |
| Unknown* | 3,000 | €1.004 | SI Trade |
10:22:11 - 19-Mar-26 |
| Unknown* | 25 | €0.999 | SI Trade |
08:40:50 - 19-Mar-26 |
| Unknown* | 50 | €0.9985 | SI Trade |
08:40:21 - 19-Mar-26 |
| Unknown* | 1 | €0.996 | SI Trade |
13:42:17 - 18-Mar-26 |
| Unknown* | 200 | €0.9965 | SI Trade |
12:53:06 - 18-Mar-26 |
| Unknown* | 5,000 | €0.993 | SI Trade |
11:23:31 - 18-Mar-26 |
| Unknown* | 90 | €0.99 | SI Trade |
11:20:34 - 18-Mar-26 |
| Unknown* | 4,200 | €0.99 | SI Trade |
16:14:31 - 17-Mar-26 |
| Unknown* | 4,200 | €0.99 | SI Trade |
16:14:31 - 17-Mar-26 |
| Unknown* | 4,500 | €0.997 | SI Trade |
16:09:36 - 17-Mar-26 |
| Unknown* | 2,000 | €0.999 | SI Trade |
15:58:46 - 17-Mar-26 |
| Unknown* | 4,341 | €1.026 | SI Trade |
14:03:39 - 17-Mar-26 |
| Unknown* | 54 | €1.01 | SI Trade |
13:08:49 - 17-Mar-26 |
| Unknown* | 54 | €1.01 | SI Trade |
13:08:49 - 17-Mar-26 |
| Unknown* | 2,232 | €1.016 | SI Trade |
11:54:41 - 17-Mar-26 |
| Unknown* | 420 | €1.013 | SI Trade |
11:40:44 - 17-Mar-26 |
| Unknown* | 420 | €1.013 | SI Trade |
11:40:44 - 17-Mar-26 |
| Unknown* | 5 | €1.01 | SI Trade |
09:49:24 - 17-Mar-26 |
| Unknown* | 50 | €1.01 | SI Trade |
09:48:37 - 17-Mar-26 |
| Unknown* | 100 | €1.01 | SI Trade |
09:06:28 - 17-Mar-26 |
| Unknown* | 10 | €1.005 | SI Trade |
08:16:31 - 17-Mar-26 |
| Unknown* | 3,000 | €1.004 | SI Trade |
16:00:48 - 16-Mar-26 |
| Unknown* | 1 | €1.004 | SI Trade |
15:44:36 - 16-Mar-26 |
| Unknown* | 20 | €1.004 | SI Trade |
15:36:57 - 16-Mar-26 |
| Unknown* | 16 | €1.004 | SI Trade |
15:36:44 - 16-Mar-26 |
| Unknown* | 5 | €1.004 | SI Trade |
15:35:16 - 16-Mar-26 |
| Unknown* | 50 | €1.001 | SI Trade |
12:56:52 - 16-Mar-26 |
| Unknown* | 10 | €1.0005 | SI Trade |
12:26:12 - 16-Mar-26 |
| Unknown* | 13 | €0.999 | SI Trade |
12:22:39 - 16-Mar-26 |
| Unknown* | 340 | €1.0005 | SI Trade |
12:19:39 - 16-Mar-26 |
| Unknown* | 340 | €1.0005 | SI Trade |
12:19:39 - 16-Mar-26 |
| Unknown* | 5 | €0.996 | SI Trade |
11:29:50 - 16-Mar-26 |
| Unknown* | 5 | €0.996 | SI Trade |
11:29:50 - 16-Mar-26 |
| Unknown* | 5,000 | €0.996 | SI Trade |
11:18:00 - 16-Mar-26 |
| Unknown* | 200 | €0.998 | SI Trade |
10:20:15 - 16-Mar-26 |