| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.168 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 5,000 | €1.17 | SI Trade |
14:50:25 - 06-Feb-26 |
| Unknown* | 1,284 | €1.17 | SI Trade |
14:42:15 - 06-Feb-26 |
| Unknown* | 1,000 | €1.17 | SI Trade |
13:42:54 - 06-Feb-26 |
| Unknown* | 1,000 | €1.17 | SI Trade |
13:42:54 - 06-Feb-26 |
| Unknown* | 3,000 | €1.174 | SI Trade |
13:01:15 - 06-Feb-26 |
| Unknown* | 3,000 | €1.174 | SI Trade |
13:01:15 - 06-Feb-26 |
| Unknown* | 5,710 | €1.174 | SI Trade |
12:52:05 - 06-Feb-26 |
| Unknown* | 5,710 | €1.174 | SI Trade |
12:52:05 - 06-Feb-26 |
| Unknown* | 2,000 | €1.18 | SI Trade |
11:22:38 - 06-Feb-26 |
| Unknown* | 800 | €1.154 | SI Trade |
10:35:39 - 06-Feb-26 |
| Unknown* | 100 | €1.152 | SI Trade |
09:58:46 - 06-Feb-26 |
| Unknown* | 870 | €1.148 | SI Trade |
08:28:31 - 06-Feb-26 |
| Unknown* | 535 | €1.151 | SI Trade |
15:02:02 - 05-Feb-26 |
| Unknown* | 535 | €1.151 | SI Trade |
15:02:02 - 05-Feb-26 |
| Unknown* | 8,120 | €1.152 | SI Trade |
08:41:18 - 05-Feb-26 |
| Unknown* | 500 | €1.162 | SI Trade |
16:08:41 - 04-Feb-26 |
| Unknown* | 5,000 | €1.156 | SI Trade |
14:14:08 - 04-Feb-26 |
| Unknown* | 5,000 | €1.154 | SI Trade |
11:44:04 - 04-Feb-26 |
| Unknown* | 2 | €1.152 | SI Trade |
09:27:51 - 04-Feb-26 |
| Unknown* | 2 | €1.152 | SI Trade |
09:27:36 - 04-Feb-26 |
| Unknown* | 2 | €1.152 | SI Trade |
09:27:21 - 04-Feb-26 |
| Unknown* | 5 | €1.18 | SI Trade |
11:29:50 - 03-Feb-26 |
| Unknown* | 8,463 | €1.165 | SI Trade |
10:47:56 - 03-Feb-26 |
| Unknown* | 2,500 | €1.161 | SI Trade |
08:53:30 - 03-Feb-26 |
| Unknown* | 642 | €1.16 | SI Trade |
14:02:21 - 02-Feb-26 |
| Unknown* | 500 | €1.162 | SI Trade |
12:58:04 - 02-Feb-26 |
| Unknown* | 2 | €1.164 | SI Trade |
12:19:20 - 02-Feb-26 |
| Unknown* | 632 | €1.166 | SI Trade |
12:03:17 - 02-Feb-26 |
| Unknown* | 139 | €1.166 | SI Trade |
11:58:13 - 02-Feb-26 |
| Unknown* | 190 | €1.166 | SI Trade |
11:55:45 - 02-Feb-26 |
| Unknown* | 81 | €1.166 | SI Trade |
11:50:28 - 02-Feb-26 |
| Unknown* | 260 | €1.166 | SI Trade |
11:45:57 - 02-Feb-26 |
| Unknown* | 447 | €1.156 | SI Trade |
11:05:57 - 02-Feb-26 |
| Unknown* | 6 | €1.157 | SI Trade |
09:56:40 - 02-Feb-26 |
| Unknown* | 1,000 | €1.16 | SI Trade |
08:59:16 - 02-Feb-26 |
| Unknown* | 3,239 | €1.16 | SI Trade |
08:40:36 - 02-Feb-26 |
| Unknown* | 3,008 | €1.16 | SI Trade |
08:17:21 - 02-Feb-26 |
| Unknown* | 1,500 | €1.166 | SI Trade |
16:23:02 - 30-Jan-26 |
| Unknown* | 1,500 | €1.166 | SI Trade |
16:23:02 - 30-Jan-26 |
| Unknown* | 100 | €1.166 | SI Trade |
16:17:40 - 30-Jan-26 |
| Unknown* | 100 | €1.166 | SI Trade |
16:17:40 - 30-Jan-26 |
| Unknown* | 500 | €1.17 | SI Trade |
13:57:51 - 30-Jan-26 |
| Unknown* | 100 | €1.166 | SI Trade |
12:04:43 - 30-Jan-26 |
| Unknown* | 270 | €1.17 | SI Trade |
11:51:29 - 30-Jan-26 |
| Unknown* | 300 | €1.167 | SI Trade |
10:23:55 - 30-Jan-26 |
| Unknown* | 346 | €1.174 | SI Trade |
16:09:38 - 29-Jan-26 |
| Unknown* | 240 | €1.17 | SI Trade |
16:02:32 - 29-Jan-26 |
| Unknown* | 240 | €1.17 | SI Trade |
16:02:32 - 29-Jan-26 |
| Unknown* | 1,111 | €1.174 | SI Trade |
15:23:56 - 29-Jan-26 |
| Unknown* | 2,350 | €1.17 | SI Trade |
15:09:24 - 29-Jan-26 |
| Unknown* | 2,350 | €1.17 | SI Trade |
15:09:24 - 29-Jan-26 |
| Unknown* | 1,240 | €1.174 | SI Trade |
14:25:00 - 29-Jan-26 |
| Unknown* | 900 | €1.178 | SI Trade |
10:42:35 - 29-Jan-26 |
| Unknown* | 40 | €1.178 | SI Trade |
10:39:47 - 29-Jan-26 |
| Unknown* | 59,971 | €1.17 | SI Trade |
09:26:04 - 29-Jan-26 |
| Unknown* | 2,805 | €1.178 | SI Trade |
08:22:35 - 29-Jan-26 |
| Unknown* | 600 | €1.176 | SI Trade |
08:09:54 - 29-Jan-26 |
| Unknown* | 80 | €1.176 | SI Trade |
15:33:07 - 28-Jan-26 |
| Unknown* | 12,500 | €1.173 | SI Trade |
13:55:05 - 28-Jan-26 |
| Unknown* | 250 | €1.17 | SI Trade |
12:43:49 - 28-Jan-26 |
| Unknown* | 25 | €1.172 | SI Trade |
12:22:12 - 28-Jan-26 |
| Unknown* | 1 | €1.174 | SI Trade |
11:29:32 - 28-Jan-26 |
| Unknown* | 1 | €1.174 | SI Trade |
11:24:04 - 28-Jan-26 |
| Unknown* | 100 | €1.177 | SI Trade |
10:56:00 - 28-Jan-26 |
| Unknown* | 1 | €1.177 | SI Trade |
10:55:19 - 28-Jan-26 |
| Unknown* | 200 | €1.176 | SI Trade |
10:16:27 - 28-Jan-26 |
| Unknown* | 29 | €1.176 | SI Trade |
09:52:36 - 28-Jan-26 |
| Unknown* | 1,515 | €1.17 | SI Trade |
09:35:15 - 28-Jan-26 |
| Unknown* | 25 | €1.174 | SI Trade |
09:27:44 - 28-Jan-26 |
| Unknown* | 25 | €1.174 | SI Trade |
09:24:53 - 28-Jan-26 |
| Unknown* | 85 | €1.174 | SI Trade |
09:22:41 - 28-Jan-26 |
| Unknown* | 128 | €1.172 | SI Trade |
08:45:40 - 28-Jan-26 |
| Unknown* | 100 | €1.182 | SI Trade |
08:25:34 - 28-Jan-26 |
| Unknown* | 8,000 | €1.182 | SI Trade |
15:50:06 - 27-Jan-26 |
| Unknown* | 2,500 | €1.193 | SI Trade |
15:28:45 - 27-Jan-26 |
| Unknown* | 250 | €1.198 | SI Trade |
15:28:06 - 27-Jan-26 |
| Unknown* | 200 | €1.196 | SI Trade |
15:26:59 - 27-Jan-26 |
| Unknown* | 2,000 | €1.174 | SI Trade |
14:40:51 - 27-Jan-26 |
| Unknown* | 15,270 | €1.188 | SI Trade |
14:18:23 - 27-Jan-26 |
| Unknown* | 15,270 | €1.188 | SI Trade |
14:18:23 - 27-Jan-26 |
| Unknown* | 2,000 | €1.196 | SI Trade |
13:31:10 - 27-Jan-26 |
| Unknown* | 2,000 | €1.196 | SI Trade |
13:31:10 - 27-Jan-26 |
| Unknown* | 660 | €1.196 | SI Trade |
13:30:33 - 27-Jan-26 |
| Unknown* | 660 | €1.196 | SI Trade |
13:30:33 - 27-Jan-26 |
| Unknown* | 25,000 | €1.196 | SI Trade |
13:01:05 - 27-Jan-26 |
| Unknown* | 203 | €1.194 | SI Trade |
12:23:15 - 27-Jan-26 |
| Unknown* | 203 | €1.194 | SI Trade |
12:23:15 - 27-Jan-26 |
| Unknown* | 10,000 | €1.22 | SI Trade |
09:07:40 - 27-Jan-26 |
| Unknown* | 999 | €1.192 | SI Trade |
14:53:18 - 26-Jan-26 |
| Unknown* | 2,000 | €1.198 | SI Trade |
14:49:43 - 26-Jan-26 |
| Unknown* | 400 | €1.216 | SI Trade |
12:29:55 - 26-Jan-26 |
| Unknown* | 2,500 | €1.218 | SI Trade |
11:52:07 - 26-Jan-26 |
| Unknown* | 2,500 | €1.218 | SI Trade |
11:52:07 - 26-Jan-26 |
| Unknown* | 5,000 | €1.22 | SI Trade |
10:55:39 - 26-Jan-26 |
| Unknown* | 708 | €1.217 | SI Trade |
10:54:33 - 26-Jan-26 |
| Unknown* | 48 | €1.218 | SI Trade |
10:41:52 - 26-Jan-26 |
| Unknown* | 25 | €1.204 | SI Trade |
09:22:07 - 26-Jan-26 |
| Unknown* | 27 | €1.207 | SI Trade |
09:18:06 - 26-Jan-26 |
| Unknown* | 27 | €1.207 | SI Trade |
09:18:06 - 26-Jan-26 |
| Unknown* | 1 | €1.21 | SI Trade |
08:13:22 - 26-Jan-26 |
| Unknown* | 10,000 | €1.182 | SI Trade |
15:12:12 - 23-Jan-26 |
| Unknown* | 658 | €1.182 | SI Trade |
15:11:34 - 23-Jan-26 |
| Unknown* | 18 | €1.172 | SI Trade |
13:32:45 - 23-Jan-26 |
| Unknown* | 1,000 | €1.17 | SI Trade |
12:57:05 - 23-Jan-26 |
| Unknown* | 2,000 | €1.17 | SI Trade |
11:18:34 - 23-Jan-26 |
| Unknown* | 85 | €1.17 | SI Trade |
11:18:16 - 23-Jan-26 |
| Unknown* | 1,000 | €1.175 | SI Trade |
08:20:42 - 23-Jan-26 |
| Unknown* | 10 | €1.163 | SI Trade |
16:13:42 - 22-Jan-26 |
| Unknown* | 10 | €1.163 | SI Trade |
16:13:42 - 22-Jan-26 |
| Unknown* | 10 | €1.163 | SI Trade |
16:06:27 - 22-Jan-26 |
| Unknown* | 10 | €1.163 | SI Trade |
16:06:27 - 22-Jan-26 |
| Unknown* | 119 | €1.163 | SI Trade |
16:04:33 - 22-Jan-26 |
| Unknown* | 119 | €1.163 | SI Trade |
16:04:33 - 22-Jan-26 |
| Unknown* | 10 | €1.164 | SI Trade |
16:03:21 - 22-Jan-26 |
| Unknown* | 288 | €1.167 | SI Trade |
14:30:37 - 22-Jan-26 |
| Unknown* | 331 | €1.166 | SI Trade |
13:48:25 - 22-Jan-26 |
| Unknown* | 1,000 | €1.167 | SI Trade |
13:39:39 - 22-Jan-26 |
| Unknown* | 150 | €1.168 | SI Trade |
13:27:11 - 22-Jan-26 |
| Unknown* | 151 | €1.166 | SI Trade |
13:13:46 - 22-Jan-26 |
| Unknown* | 1,709 | €1.168 | SI Trade |
13:05:31 - 22-Jan-26 |
| Unknown* | 1 | €1.168 | SI Trade |
12:56:01 - 22-Jan-26 |
| Unknown* | 500 | €1.168 | SI Trade |
12:10:11 - 22-Jan-26 |
| Unknown* | 900 | €1.168 | SI Trade |
11:40:31 - 22-Jan-26 |
| Unknown* | 38 | €1.166 | SI Trade |
11:25:59 - 22-Jan-26 |
| Unknown* | 25 | €1.166 | SI Trade |
11:18:43 - 22-Jan-26 |
| Unknown* | 3 | €1.17 | SI Trade |
11:06:18 - 22-Jan-26 |
| Unknown* | 20 | €1.17 | SI Trade |
10:03:21 - 22-Jan-26 |
| Unknown* | 351 | €1.17 | SI Trade |
08:24:41 - 22-Jan-26 |
| Unknown* | 1,200 | €1.154 | SI Trade |
15:47:44 - 21-Jan-26 |
| Unknown* | 1,200 | €1.154 | SI Trade |
15:47:44 - 21-Jan-26 |
| Unknown* | 2 | €1.152 | SI Trade |
15:01:12 - 21-Jan-26 |
| Unknown* | 6 | €1.154 | SI Trade |
12:03:53 - 21-Jan-26 |
| Unknown* | 30 | €1.154 | SI Trade |
11:57:18 - 21-Jan-26 |
| Unknown* | 100 | €1.154 | SI Trade |
11:55:31 - 21-Jan-26 |
| Unknown* | 10 | €1.153 | SI Trade |
11:31:55 - 21-Jan-26 |
| Unknown* | 100 | €1.153 | SI Trade |
10:42:33 - 21-Jan-26 |
| Unknown* | 10 | €1.153 | SI Trade |
10:31:14 - 21-Jan-26 |
| Unknown* | 20 | €1.163 | SI Trade |
09:23:21 - 21-Jan-26 |
| Unknown* | 600 | €1.163 | SI Trade |
09:23:16 - 21-Jan-26 |
| Unknown* | 200 | €1.163 | SI Trade |
09:22:00 - 21-Jan-26 |
| Unknown* | 800 | €1.165 | SI Trade |
09:11:10 - 21-Jan-26 |
| Unknown* | 200 | €1.165 | SI Trade |
08:56:03 - 21-Jan-26 |
| Unknown* | 2,500 | €1.166 | SI Trade |
08:40:52 - 21-Jan-26 |
| Unknown* | 50 | €1.158 | SI Trade |
08:24:11 - 21-Jan-26 |
| Unknown* | 5 | €1.162 | SI Trade |
12:42:14 - 20-Jan-26 |
| Unknown* | 13,363 | €1.174 | SI Trade |
11:04:39 - 20-Jan-26 |
| Unknown* | 62 | €1.17 | SI Trade |
10:19:47 - 20-Jan-26 |
| Unknown* | 62 | €1.17 | SI Trade |
10:19:47 - 20-Jan-26 |
| Unknown* | 1 | €1.174 | SI Trade |
09:59:03 - 20-Jan-26 |
| Unknown* | 86 | €1.174 | SI Trade |
09:57:55 - 20-Jan-26 |
| Unknown* | 4 | €1.173 | SI Trade |
08:18:58 - 20-Jan-26 |
| Unknown* | 967 | €1.168 | SI Trade |
16:24:35 - 19-Jan-26 |
| Unknown* | 44 | €1.165 | SI Trade |
16:06:19 - 19-Jan-26 |
| Unknown* | 2,500 | €1.165 | SI Trade |
16:02:02 - 19-Jan-26 |
| Unknown* | 199 | €1.165 | SI Trade |
15:45:27 - 19-Jan-26 |
| Unknown* | 90 | €1.158 | SI Trade |
13:26:23 - 19-Jan-26 |
| Unknown* | 100 | €1.162 | SI Trade |
13:18:16 - 19-Jan-26 |
| Unknown* | 371 | €1.156 | SI Trade |
13:08:04 - 19-Jan-26 |
| Unknown* | 2 | €1.16 | SI Trade |
12:13:54 - 19-Jan-26 |
| Unknown* | 4 | €1.161 | SI Trade |
12:06:45 - 19-Jan-26 |
| Unknown* | 500 | €1.158 | SI Trade |
10:42:57 - 19-Jan-26 |
| Unknown* | 500 | €1.158 | SI Trade |
10:42:57 - 19-Jan-26 |
| Unknown* | 2,500 | €1.164 | SI Trade |
10:35:01 - 19-Jan-26 |
| Unknown* | 1,000 | €1.163 | SI Trade |
10:22:05 - 19-Jan-26 |
| Unknown* | 81 | €1.166 | SI Trade |
08:54:55 - 19-Jan-26 |
| Unknown* | 167 | €1.174 | SI Trade |
08:30:00 - 19-Jan-26 |
| Unknown* | 2,040 | €1.17 | SI Trade |
08:25:50 - 19-Jan-26 |
| Unknown* | 145 | €1.19 | OTC Trade |
16:19:01 - 16-Jan-26 |
| Unknown* | 2,000 | €1.189 | SI Trade |
15:06:31 - 16-Jan-26 |
| Unknown* | 1,200 | €1.186 | SI Trade |
14:54:04 - 16-Jan-26 |
| Unknown* | 361 | €1.189 | SI Trade |
14:48:30 - 16-Jan-26 |
| Unknown* | 200 | €1.191 | SI Trade |
14:38:36 - 16-Jan-26 |
| Unknown* | 329 | €1.191 | SI Trade |
14:33:36 - 16-Jan-26 |
| Unknown* | 395 | €1.191 | SI Trade |
14:06:54 - 16-Jan-26 |
| Unknown* | 100 | €1.191 | SI Trade |
13:49:08 - 16-Jan-26 |
| Unknown* | 100 | €1.191 | SI Trade |
13:48:47 - 16-Jan-26 |
| Unknown* | 1 | €1.191 | SI Trade |
13:44:34 - 16-Jan-26 |
| Unknown* | 20 | €1.191 | SI Trade |
13:38:45 - 16-Jan-26 |
| Unknown* | 25 | €1.19 | SI Trade |
12:01:34 - 16-Jan-26 |
| Unknown* | 929 | €1.189 | SI Trade |
11:33:29 - 16-Jan-26 |
| Unknown* | 115 | €1.189 | SI Trade |
11:24:01 - 16-Jan-26 |
| Unknown* | 115 | €1.193 | SI Trade |
11:14:05 - 16-Jan-26 |
| Unknown* | 115 | €1.192 | SI Trade |
10:53:32 - 16-Jan-26 |
| Unknown* | 388 | €1.193 | SI Trade |
10:43:58 - 16-Jan-26 |
| Unknown* | 6 | €1.195 | SI Trade |
10:10:26 - 16-Jan-26 |
| Unknown* | 20 | €1.198 | SI Trade |
09:41:53 - 16-Jan-26 |
| Unknown* | 300 | €1.198 | SI Trade |
09:35:37 - 16-Jan-26 |
| Unknown* | 100 | €1.205 | SI Trade |
08:44:43 - 16-Jan-26 |
| Unknown* | 6,000 | €1.204 | SI Trade |
08:39:50 - 16-Jan-26 |
| Unknown* | 100 | €1.204 | SI Trade |
08:29:52 - 16-Jan-26 |
| Unknown* | 5,821 | €1.20 | SI Trade |
08:06:31 - 16-Jan-26 |
| Unknown* | 3,100 | €1.186 | SI Trade |
15:50:07 - 15-Jan-26 |
| Unknown* | 10,000 | €1.19 | SI Trade |
15:38:04 - 15-Jan-26 |
| Unknown* | 38 | €1.198 | SI Trade |
13:45:10 - 15-Jan-26 |
| Unknown* | 4 | €1.20 | SI Trade |
13:06:16 - 15-Jan-26 |
| Unknown* | 450 | €1.198 | SI Trade |
12:33:40 - 15-Jan-26 |
| Unknown* | 450 | €1.198 | SI Trade |
12:33:40 - 15-Jan-26 |
| Unknown* | 1,000 | €1.198 | SI Trade |
12:21:33 - 15-Jan-26 |
| Unknown* | 1,000 | €1.198 | SI Trade |
12:21:33 - 15-Jan-26 |