| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.04 | SI Trade |
14:59:45 - 04-Apr-25 |
| Unknown* | 2,000 | €1.026 | SI Trade |
12:06:17 - 04-Apr-25 |
| Unknown* | 2,000 | €1.026 | SI Trade |
12:06:17 - 04-Apr-25 |
| Unknown* | 760 | €1.036 | SI Trade |
10:33:34 - 04-Apr-25 |
| Unknown* | 50 | €1.052 | SI Trade |
09:46:27 - 04-Apr-25 |
| Unknown* | 1,000 | €1.07 | SI Trade |
08:48:44 - 04-Apr-25 |
| Unknown* | 20 | €1.072 | SI Trade |
15:55:24 - 03-Apr-25 |
| Unknown* | 100 | €1.072 | SI Trade |
15:42:22 - 03-Apr-25 |
| Unknown* | 2 | €1.072 | SI Trade |
15:40:16 - 03-Apr-25 |
| Unknown* | 10,000 | €1.072 | SI Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 10,000 | €1.072 | SI Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 1,000 | €1.078 | SI Trade |
14:56:26 - 03-Apr-25 |
| Unknown* | 300 | €1.09 | SI Trade |
13:10:28 - 03-Apr-25 |
| Unknown* | 100 | €1.088 | SI Trade |
12:37:28 - 03-Apr-25 |
| Unknown* | 500 | €1.088 | SI Trade |
12:13:22 - 03-Apr-25 |
| Unknown* | 40 | €1.09 | SI Trade |
10:47:14 - 03-Apr-25 |
| Unknown* | 40 | €1.09 | SI Trade |
10:47:14 - 03-Apr-25 |
| Unknown* | 1,000 | €1.092 | SI Trade |
10:39:52 - 03-Apr-25 |
| Unknown* | 1,000 | €1.092 | SI Trade |
10:39:10 - 03-Apr-25 |
| Unknown* | 200 | €1.086 | SI Trade |
09:58:13 - 03-Apr-25 |
| Unknown* | 9 | €1.086 | SI Trade |
09:26:44 - 03-Apr-25 |
| Unknown* | 500 | €1.08 | SI Trade |
08:45:04 - 03-Apr-25 |
| Unknown* | 679 | €1.084 | SI Trade |
08:20:54 - 03-Apr-25 |
| Unknown* | 50 | €1.072 | SI Trade |
08:11:48 - 03-Apr-25 |
| Unknown* | 700 | €1.074 | SI Trade |
08:07:18 - 03-Apr-25 |
| Unknown* | 10,000 | €1.07 | SI Trade |
08:06:28 - 03-Apr-25 |
| Unknown* | 10,000 | €1.07 | SI Trade |
08:06:28 - 03-Apr-25 |
| Unknown* | 2,114 | €1.144 | SI Trade |
16:22:24 - 01-Apr-25 |
| Unknown* | 100 | €1.146 | SI Trade |
15:51:44 - 01-Apr-25 |
| Unknown* | 200 | €1.136 | SI Trade |
12:09:43 - 01-Apr-25 |
| Unknown* | 200 | €1.136 | SI Trade |
12:09:43 - 01-Apr-25 |
| Unknown* | 1,000 | €1.136 | SI Trade |
11:47:42 - 01-Apr-25 |
| Unknown* | 20 | €1.132 | SI Trade |
11:09:19 - 01-Apr-25 |
| Unknown* | 20 | €1.132 | SI Trade |
11:09:19 - 01-Apr-25 |
| Unknown* | 100 | €1.138 | SI Trade |
10:45:38 - 01-Apr-25 |
| Unknown* | 100 | €1.138 | SI Trade |
10:45:38 - 01-Apr-25 |
| Unknown* | 100 | €1.14 | SI Trade |
08:47:15 - 01-Apr-25 |
| Unknown* | 2 | €1.121 | SI Trade |
16:15:55 - 31-Mar-25 |
| Unknown* | 2 | €1.121 | SI Trade |
16:15:55 - 31-Mar-25 |
| Unknown* | 100 | €1.122 | SI Trade |
15:56:37 - 31-Mar-25 |
| Unknown* | 3,000 | €1.118 | SI Trade |
15:43:12 - 31-Mar-25 |
| Unknown* | 3,000 | €1.118 | SI Trade |
15:43:12 - 31-Mar-25 |
| Unknown* | 6,100 | €1.122 | SI Trade |
15:42:27 - 31-Mar-25 |
| Unknown* | 5 | €1.122 | SI Trade |
15:33:35 - 31-Mar-25 |
| Unknown* | 353 | €1.122 | SI Trade |
15:26:42 - 31-Mar-25 |
| Unknown* | 2,222 | €1.122 | SI Trade |
14:53:37 - 31-Mar-25 |
| Unknown* | 10 | €1.12 | SI Trade |
14:36:06 - 31-Mar-25 |
| Unknown* | 500 | €1.118 | SI Trade |
14:34:15 - 31-Mar-25 |
| Unknown* | 500 | €1.118 | SI Trade |
14:34:15 - 31-Mar-25 |
| Unknown* | 100 | €1.118 | SI Trade |
12:37:56 - 31-Mar-25 |
| Unknown* | 450 | €1.118 | SI Trade |
12:33:15 - 31-Mar-25 |
| Unknown* | 50 | €1.118 | SI Trade |
11:20:28 - 31-Mar-25 |
| Unknown* | 500 | €1.118 | SI Trade |
10:36:57 - 31-Mar-25 |
| Unknown* | 1 | €1.118 | SI Trade |
09:54:15 - 31-Mar-25 |
| Unknown* | 20 | €1.118 | SI Trade |
09:50:14 - 31-Mar-25 |
| Unknown* | 96 | €1.116 | SI Trade |
09:12:28 - 31-Mar-25 |
| Unknown* | 2,000 | €1.11 | SI Trade |
08:34:52 - 31-Mar-25 |
| Unknown* | 2,000 | €1.11 | SI Trade |
08:34:52 - 31-Mar-25 |
| Unknown* | 1,000 | €1.118 | SI Trade |
08:02:10 - 31-Mar-25 |
| Unknown* | 1,000 | €1.118 | SI Trade |
08:02:10 - 31-Mar-25 |
| Unknown* | 381 | €1.116 | SI Trade |
16:15:13 - 28-Mar-25 |
| Unknown* | 4,500 | €1.112 | SI Trade |
15:27:11 - 28-Mar-25 |
| Unknown* | 2 | €1.112 | SI Trade |
15:27:11 - 28-Mar-25 |
| Unknown* | 2 | €1.116 | SI Trade |
14:21:14 - 28-Mar-25 |
| Unknown* | 4 | €1.116 | SI Trade |
14:08:03 - 28-Mar-25 |
| Unknown* | 1,500 | €1.116 | SI Trade |
13:50:11 - 28-Mar-25 |
| Unknown* | 1 | €1.112 | SI Trade |
11:26:21 - 28-Mar-25 |
| Unknown* | 1 | €1.112 | SI Trade |
11:26:21 - 28-Mar-25 |
| Unknown* | 250 | €1.116 | SI Trade |
11:07:25 - 28-Mar-25 |
| Unknown* | 2,000 | €1.116 | SI Trade |
10:03:42 - 28-Mar-25 |
| Unknown* | 500 | €1.114 | SI Trade |
09:08:31 - 28-Mar-25 |
| Unknown* | 4 | €1.108 | SI Trade |
16:02:40 - 27-Mar-25 |
| Unknown* | 5,000 | €1.114 | SI Trade |
13:05:58 - 27-Mar-25 |
| Unknown* | 1,000 | €1.114 | SI Trade |
12:57:34 - 27-Mar-25 |
| Unknown* | 32 | €1.11 | SI Trade |
12:31:07 - 27-Mar-25 |
| Unknown* | 1,000 | €1.11 | SI Trade |
12:26:01 - 27-Mar-25 |
| Unknown* | 1 | €1.108 | SI Trade |
12:01:56 - 27-Mar-25 |
| Unknown* | 5 | €1.108 | SI Trade |
11:59:47 - 27-Mar-25 |
| Unknown* | 447 | €1.12 | SI Trade |
09:52:54 - 27-Mar-25 |
| Unknown* | 120 | €1.12 | SI Trade |
09:09:24 - 27-Mar-25 |
| Unknown* | 60 | €1.122 | SI Trade |
09:00:14 - 27-Mar-25 |
| Unknown* | 100 | €1.13 | SI Trade |
15:05:47 - 26-Mar-25 |
| Unknown* | 539 | €1.13 | SI Trade |
14:33:55 - 26-Mar-25 |
| Unknown* | 5,000 | €1.124 | SI Trade |
10:44:35 - 26-Mar-25 |
| Unknown* | 80 | €1.126 | SI Trade |
08:57:45 - 26-Mar-25 |
| Unknown* | 3 | €1.124 | SI Trade |
08:42:35 - 26-Mar-25 |
| Unknown* | 55 | €1.118 | SI Trade |
08:11:42 - 26-Mar-25 |
| Unknown* | 55 | €1.118 | SI Trade |
08:11:42 - 26-Mar-25 |
| Unknown* | 59 | €1.132 | SI Trade |
16:22:02 - 25-Mar-25 |
| Unknown* | 325 | €1.132 | SI Trade |
16:13:17 - 25-Mar-25 |
| Unknown* | 60 | €1.132 | SI Trade |
16:12:02 - 25-Mar-25 |
| Unknown* | 217 | €1.132 | SI Trade |
16:11:17 - 25-Mar-25 |
| Unknown* | 50 | €1.136 | SI Trade |
13:08:54 - 25-Mar-25 |
| Unknown* | 100 | €1.122 | SI Trade |
11:27:23 - 25-Mar-25 |
| Unknown* | 100 | €1.122 | SI Trade |
11:27:23 - 25-Mar-25 |
| Unknown* | 7 | €1.108 | SI Trade |
09:07:54 - 25-Mar-25 |
| Unknown* | 72 | €1.108 | SI Trade |
09:07:52 - 25-Mar-25 |
| Unknown* | 72 | €1.108 | SI Trade |
09:07:52 - 25-Mar-25 |
| Unknown* | 400 | €1.124 | SI Trade |
08:57:41 - 25-Mar-25 |
| Unknown* | 135 | €1.13 | SI Trade |
08:19:39 - 25-Mar-25 |
| Unknown* | 20 | €1.13 | SI Trade |
08:02:52 - 25-Mar-25 |
| Unknown* | 100 | €1.098 | SI Trade |
13:51:10 - 24-Mar-25 |
| Unknown* | 4,400 | €1.094 | SI Trade |
11:47:58 - 24-Mar-25 |
| Unknown* | 555 | €1.106 | SI Trade |
09:17:21 - 24-Mar-25 |
| Unknown* | 2 | €1.106 | SI Trade |
08:28:49 - 24-Mar-25 |
| Unknown* | 2 | €1.114 | SI Trade |
08:24:03 - 24-Mar-25 |
| Unknown* | 150 | €1.104 | SI Trade |
15:47:21 - 21-Mar-25 |
| Unknown* | 1,800 | €1.094 | SI Trade |
12:15:58 - 21-Mar-25 |
| Unknown* | 5,300 | €1.094 | SI Trade |
12:06:37 - 21-Mar-25 |
| Unknown* | 9,000 | €1.094 | SI Trade |
11:15:03 - 21-Mar-25 |
| Unknown* | 40 | €1.096 | SI Trade |
10:29:11 - 21-Mar-25 |
| Unknown* | 35 | €1.098 | SI Trade |
10:22:29 - 21-Mar-25 |
| Unknown* | 900 | €1.10 | SI Trade |
10:02:31 - 21-Mar-25 |
| Unknown* | 106 | €1.102 | SI Trade |
09:56:49 - 21-Mar-25 |
| Unknown* | 100 | €1.104 | SI Trade |
09:31:44 - 21-Mar-25 |
| Unknown* | 100 | €1.106 | SI Trade |
08:57:28 - 21-Mar-25 |
| Unknown* | 1,080 | €1.106 | SI Trade |
08:35:48 - 21-Mar-25 |
| Unknown* | 1,080 | €1.106 | SI Trade |
08:35:48 - 21-Mar-25 |
| Unknown* | 20 | €1.11 | SI Trade |
08:24:59 - 21-Mar-25 |
| Unknown* | 1,000 | €1.11 | SI Trade |
15:20:27 - 20-Mar-25 |
| Unknown* | 200 | €1.11 | SI Trade |
15:08:10 - 20-Mar-25 |
| Unknown* | 86 | €1.11 | SI Trade |
14:06:19 - 20-Mar-25 |
| Unknown* | 1,000 | €1.108 | SI Trade |
12:42:57 - 20-Mar-25 |
| Unknown* | 1,000 | €1.11 | SI Trade |
11:56:42 - 20-Mar-25 |
| Unknown* | 1,000 | €1.11 | SI Trade |
11:56:42 - 20-Mar-25 |
| Unknown* | 3 | €1.114 | SI Trade |
11:48:39 - 20-Mar-25 |
| Unknown* | 200 | €1.122 | SI Trade |
08:59:50 - 20-Mar-25 |
| Unknown* | 200 | €1.122 | SI Trade |
08:59:50 - 20-Mar-25 |
| Unknown* | 2,000 | €1.122 | SI Trade |
08:29:46 - 20-Mar-25 |
| Unknown* | 1,000 | €1.114 | SI Trade |
16:02:48 - 19-Mar-25 |
| Unknown* | 1 | €1.114 | SI Trade |
16:00:05 - 19-Mar-25 |
| Unknown* | 10 | €1.114 | SI Trade |
15:58:53 - 19-Mar-25 |
| Unknown* | 10 | €1.11 | SI Trade |
15:55:59 - 19-Mar-25 |
| Unknown* | 10 | €1.11 | SI Trade |
15:55:59 - 19-Mar-25 |
| Unknown* | 5 | €1.114 | SI Trade |
15:18:41 - 19-Mar-25 |
| Unknown* | 20 | €1.112 | SI Trade |
14:52:03 - 19-Mar-25 |
| Unknown* | 14 | €1.112 | SI Trade |
14:34:58 - 19-Mar-25 |
| Unknown* | 3,000 | €1.112 | SI Trade |
13:27:51 - 19-Mar-25 |
| Unknown* | 1,000 | €1.112 | SI Trade |
12:59:34 - 19-Mar-25 |
| Unknown* | 450 | €1.122 | SI Trade |
11:18:03 - 19-Mar-25 |
| Unknown* | 158 | €1.118 | SI Trade |
11:05:38 - 19-Mar-25 |
| Unknown* | 158 | €1.118 | SI Trade |
11:05:38 - 19-Mar-25 |
| Unknown* | 438 | €1.118 | SI Trade |
08:08:38 - 19-Mar-25 |
| Unknown* | 15 | €1.116 | SI Trade |
15:45:50 - 18-Mar-25 |
| Unknown* | 150 | €1.112 | SI Trade |
15:12:44 - 18-Mar-25 |
| Unknown* | 150 | €1.112 | SI Trade |
15:12:44 - 18-Mar-25 |
| Unknown* | 20 | €1.114 | SI Trade |
14:07:19 - 18-Mar-25 |
| Unknown* | 20 | €1.114 | SI Trade |
14:07:19 - 18-Mar-25 |
| Unknown* | 500 | €1.126 | SI Trade |
11:52:40 - 18-Mar-25 |
| Unknown* | 20 | €1.126 | SI Trade |
11:50:43 - 18-Mar-25 |
| Unknown* | 25 | €1.13 | SI Trade |
10:15:16 - 18-Mar-25 |
| Unknown* | 400 | €1.132 | SI Trade |
09:22:56 - 18-Mar-25 |
| Unknown* | 400 | €1.132 | SI Trade |
09:22:56 - 18-Mar-25 |
| Unknown* | 20 | €1.138 | SI Trade |
08:31:39 - 18-Mar-25 |
| Unknown* | 813 | €1.13 | SI Trade |
16:24:59 - 17-Mar-25 |
| Unknown* | 813 | €1.13 | SI Trade |
16:24:59 - 17-Mar-25 |
| Unknown* | 769 | €1.13 | SI Trade |
16:21:57 - 17-Mar-25 |
| Unknown* | 816 | €1.13 | SI Trade |
16:18:38 - 17-Mar-25 |
| Unknown* | 815 | €1.13 | SI Trade |
16:10:44 - 17-Mar-25 |
| Unknown* | 815 | €1.13 | SI Trade |
16:10:44 - 17-Mar-25 |
| Unknown* | 814 | €1.13 | SI Trade |
16:06:03 - 17-Mar-25 |
| Unknown* | 4,000 | €1.132 | SI Trade |
16:04:47 - 17-Mar-25 |
| Unknown* | 1 | €1.132 | SI Trade |
15:50:46 - 17-Mar-25 |
| Unknown* | 1 | €1.132 | SI Trade |
13:45:50 - 17-Mar-25 |
| Unknown* | 350 | €1.132 | SI Trade |
13:43:30 - 17-Mar-25 |
| Unknown* | 2 | €1.14 | SI Trade |
13:10:10 - 17-Mar-25 |
| Unknown* | 1 | €1.14 | SI Trade |
12:41:42 - 17-Mar-25 |
| Unknown* | 500 | €1.14 | SI Trade |
12:13:15 - 17-Mar-25 |
| Unknown* | 100 | €1.14 | SI Trade |
11:59:15 - 17-Mar-25 |
| Unknown* | 874 | €1.14 | SI Trade |
11:12:26 - 17-Mar-25 |
| Unknown* | 3,200 | €1.14 | SI Trade |
10:34:58 - 17-Mar-25 |
| Unknown* | 1,070 | €1.134 | SI Trade |
08:52:01 - 17-Mar-25 |
| Unknown* | 1,070 | €1.134 | SI Trade |
08:52:01 - 17-Mar-25 |
| Unknown* | 5,000 | €1.13 | SI Trade |
08:03:47 - 17-Mar-25 |
| Unknown* | 5,000 | €1.13 | SI Trade |
08:03:47 - 17-Mar-25 |
| Unknown* | 15 | €1.134 | SI Trade |
16:05:25 - 14-Mar-25 |
| Unknown* | 3 | €1.134 | SI Trade |
16:01:47 - 14-Mar-25 |
| Unknown* | 50 | €1.134 | SI Trade |
15:02:35 - 14-Mar-25 |
| Unknown* | 30 | €1.134 | SI Trade |
13:53:40 - 14-Mar-25 |
| Unknown* | 1,250 | €1.132 | SI Trade |
13:18:09 - 14-Mar-25 |
| Unknown* | 1,250 | €1.132 | SI Trade |
13:18:09 - 14-Mar-25 |
| Unknown* | 5,000 | €1.134 | SI Trade |
09:42:58 - 14-Mar-25 |
| Unknown* | 103 | €1.134 | SI Trade |
09:34:17 - 14-Mar-25 |
| Unknown* | 98 | €1.128 | SI Trade |
08:32:23 - 14-Mar-25 |
| Unknown* | 2,000 | €1.128 | SI Trade |
08:24:31 - 14-Mar-25 |
| Unknown* | 20 | €1.128 | SI Trade |
08:23:17 - 14-Mar-25 |
| Unknown* | 3,000 | €1.134 | SI Trade |
15:17:37 - 13-Mar-25 |
| Unknown* | 3,000 | €1.134 | SI Trade |
15:17:37 - 13-Mar-25 |
| Unknown* | 80 | €1.15 | SI Trade |
13:31:02 - 13-Mar-25 |
| Unknown* | 400 | €1.146 | SI Trade |
13:23:04 - 13-Mar-25 |
| Unknown* | 400 | €1.146 | SI Trade |
13:23:04 - 13-Mar-25 |
| Unknown* | 3,000 | €1.146 | SI Trade |
12:52:00 - 13-Mar-25 |
| Unknown* | 3,000 | €1.146 | SI Trade |
12:52:00 - 13-Mar-25 |
| Unknown* | 258 | €1.154 | SI Trade |
08:37:44 - 13-Mar-25 |
| Unknown* | 84 | €1.158 | SI Trade |
08:14:03 - 13-Mar-25 |
| Unknown* | 50 | €1.154 | SI Trade |
08:07:07 - 13-Mar-25 |
| Unknown* | 50 | €1.154 | SI Trade |
08:07:07 - 13-Mar-25 |
| Unknown* | 380 | €1.144 | SI Trade |
16:24:51 - 12-Mar-25 |
| Unknown* | 5 | €1.146 | SI Trade |
15:50:58 - 12-Mar-25 |
| Unknown* | 404 | €1.148 | SI Trade |
15:29:37 - 12-Mar-25 |