| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €1.106 | SI Trade |
16:23:19 - 18-Jul-25 |
| Unknown* | 15 | €1.11 | SI Trade |
14:57:39 - 18-Jul-25 |
| Unknown* | 5 | €1.11 | SI Trade |
14:48:33 - 18-Jul-25 |
| Unknown* | 700 | €1.104 | SI Trade |
13:28:52 - 18-Jul-25 |
| Unknown* | 2 | €1.11 | SI Trade |
13:10:24 - 18-Jul-25 |
| Unknown* | 2,069 | €1.104 | SI Trade |
13:04:40 - 18-Jul-25 |
| Unknown* | 10 | €1.108 | SI Trade |
12:11:22 - 18-Jul-25 |
| Unknown* | 10 | €1.108 | SI Trade |
12:11:22 - 18-Jul-25 |
| Unknown* | 1,725 | €1.106 | SI Trade |
11:26:50 - 18-Jul-25 |
| Unknown* | 1,725 | €1.106 | SI Trade |
11:26:50 - 18-Jul-25 |
| Unknown* | 1,260 | €1.10 | SI Trade |
10:02:38 - 18-Jul-25 |
| Unknown* | 890 | €1.098 | SI Trade |
09:09:07 - 18-Jul-25 |
| Unknown* | 471 | €1.10 | SI Trade |
08:22:43 - 18-Jul-25 |
| Unknown* | 53 | €1.102 | SI Trade |
15:24:57 - 17-Jul-25 |
| Unknown* | 94 | €1.10 | SI Trade |
13:22:25 - 17-Jul-25 |
| Unknown* | 271 | €1.072 | SI Trade |
09:18:43 - 17-Jul-25 |
| Unknown* | 271 | €1.072 | SI Trade |
09:18:43 - 17-Jul-25 |
| Unknown* | 7,269 | €1.077 | SI Trade |
08:52:29 - 17-Jul-25 |
| Unknown* | 1,731 | €1.08 | SI Trade |
08:52:29 - 17-Jul-25 |
| Unknown* | 14 | €1.064 | SI Trade |
15:24:36 - 16-Jul-25 |
| Unknown* | 1 | €1.069 | SI Trade |
14:47:59 - 16-Jul-25 |
| Unknown* | 20 | €1.069 | SI Trade |
14:09:30 - 16-Jul-25 |
| Unknown* | 60 | €1.056 | SI Trade |
11:06:24 - 16-Jul-25 |
| Unknown* | 1 | €1.066 | SI Trade |
09:28:19 - 16-Jul-25 |
| Unknown* | 20 | €1.068 | SI Trade |
08:57:35 - 16-Jul-25 |
| Unknown* | 1 | €1.068 | SI Trade |
16:23:22 - 15-Jul-25 |
| Unknown* | 50 | €1.068 | SI Trade |
11:15:19 - 15-Jul-25 |
| Unknown* | 2,400 | €1.064 | SI Trade |
08:52:36 - 15-Jul-25 |
| Unknown* | 10 | €1.074 | SI Trade |
14:41:56 - 14-Jul-25 |
| Unknown* | 203 | €1.064 | SI Trade |
12:02:44 - 14-Jul-25 |
| Unknown* | 157 | €1.071 | SI Trade |
15:11:58 - 11-Jul-25 |
| Unknown* | 3,410 | €1.076 | SI Trade |
14:58:44 - 11-Jul-25 |
| Unknown* | 353 | €1.066 | SI Trade |
12:37:44 - 11-Jul-25 |
| Unknown* | 13 | €1.074 | SI Trade |
12:16:34 - 11-Jul-25 |
| Unknown* | 146 | €1.064 | SI Trade |
10:53:02 - 11-Jul-25 |
| Unknown* | 950 | €1.07 | SI Trade |
10:41:12 - 11-Jul-25 |
| Unknown* | 156 | €1.07 | SI Trade |
10:33:31 - 11-Jul-25 |
| Unknown* | 156 | €1.07 | SI Trade |
10:33:31 - 11-Jul-25 |
| Unknown* | 1 | €1.074 | SI Trade |
08:51:40 - 11-Jul-25 |
| Unknown* | 2,500 | €1.076 | SI Trade |
10:14:17 - 10-Jul-25 |
| Unknown* | 25 | €1.086 | SI Trade |
15:45:29 - 09-Jul-25 |
| Unknown* | 500 | €1.084 | SI Trade |
15:32:17 - 09-Jul-25 |
| Unknown* | 10 | €1.086 | SI Trade |
15:19:24 - 09-Jul-25 |
| Unknown* | 2,500 | €1.078 | SI Trade |
10:26:10 - 09-Jul-25 |
| Unknown* | 500 | €1.082 | SI Trade |
10:15:21 - 09-Jul-25 |
| Unknown* | 1,229 | €1.08 | SI Trade |
16:19:55 - 08-Jul-25 |
| Unknown* | 1,229 | €1.08 | SI Trade |
16:19:55 - 08-Jul-25 |
| Unknown* | 3,912 | €1.08 | SI Trade |
13:51:01 - 08-Jul-25 |
| Unknown* | 1,000 | €1.08 | SI Trade |
11:06:16 - 08-Jul-25 |
| Unknown* | 1,512 | €1.08 | SI Trade |
08:09:04 - 08-Jul-25 |
| Unknown* | 1 | €1.085 | SI Trade |
15:45:45 - 07-Jul-25 |
| Unknown* | 400 | €1.087 | SI Trade |
15:05:15 - 07-Jul-25 |
| Unknown* | 1 | €1.088 | SI Trade |
14:51:04 - 07-Jul-25 |
| Unknown* | 1,000 | €1.083 | SI Trade |
12:57:29 - 07-Jul-25 |
| Unknown* | 178 | €1.072 | SI Trade |
09:48:35 - 07-Jul-25 |
| Unknown* | 4,742 | €1.072 | SI Trade |
16:23:53 - 04-Jul-25 |
| Unknown* | 4,742 | €1.072 | SI Trade |
16:23:53 - 04-Jul-25 |
| Unknown* | 20 | €1.072 | SI Trade |
13:43:02 - 04-Jul-25 |
| Unknown* | 2,000 | €1.076 | SI Trade |
12:31:08 - 04-Jul-25 |
| Unknown* | 1,000 | €1.066 | SI Trade |
10:51:44 - 04-Jul-25 |
| Unknown* | 1 | €1.069 | SI Trade |
10:12:43 - 04-Jul-25 |
| Unknown* | 1,000 | €1.056 | SI Trade |
16:22:23 - 03-Jul-25 |
| Unknown* | 4 | €1.058 | SI Trade |
15:45:43 - 03-Jul-25 |
| Unknown* | 200 | €1.058 | SI Trade |
15:32:16 - 03-Jul-25 |
| Unknown* | 3,300 | €1.06 | SI Trade |
13:37:58 - 03-Jul-25 |
| Unknown* | 3,300 | €1.06 | SI Trade |
13:37:58 - 03-Jul-25 |
| Unknown* | 4 | €1.06 | SI Trade |
12:18:28 - 03-Jul-25 |
| Unknown* | 5,675 | €1.06 | SI Trade |
10:12:43 - 03-Jul-25 |
| Unknown* | 535 | €1.05 | SI Trade |
14:39:03 - 02-Jul-25 |
| Unknown* | 535 | €1.05 | SI Trade |
14:39:03 - 02-Jul-25 |
| Unknown* | 32 | €1.05 | SI Trade |
14:37:57 - 02-Jul-25 |
| Unknown* | 32 | €1.05 | SI Trade |
14:37:57 - 02-Jul-25 |
| Unknown* | 55 | €1.044 | SI Trade |
12:51:50 - 02-Jul-25 |
| Unknown* | 8,005 | €1.044 | SI Trade |
12:50:57 - 02-Jul-25 |
| Unknown* | 23 | €1.05 | SI Trade |
10:38:56 - 02-Jul-25 |
| Unknown* | 208 | €1.059 | SI Trade |
08:18:49 - 02-Jul-25 |
| Unknown* | 7,386 | €1.05 | SI Trade |
15:23:29 - 01-Jul-25 |
| Unknown* | 1,242 | €1.046 | SI Trade |
13:40:15 - 01-Jul-25 |
| Unknown* | 1,242 | €1.046 | SI Trade |
13:40:15 - 01-Jul-25 |
| Unknown* | 20 | €1.05 | SI Trade |
11:05:37 - 01-Jul-25 |
| Unknown* | 1 | €1.05 | SI Trade |
10:46:00 - 01-Jul-25 |
| Unknown* | 476 | €1.05 | SI Trade |
10:34:56 - 01-Jul-25 |
| Unknown* | 1,000 | €1.058 | SI Trade |
08:53:24 - 01-Jul-25 |
| Unknown* | 473 | €1.054 | SI Trade |
15:48:12 - 30-Jun-25 |
| Unknown* | 250 | €1.057 | SI Trade |
15:09:22 - 30-Jun-25 |
| Unknown* | 3,000 | €1.058 | SI Trade |
14:14:22 - 30-Jun-25 |
| Unknown* | 500 | €1.054 | SI Trade |
12:52:33 - 30-Jun-25 |
| Unknown* | 365 | €1.052 | SI Trade |
09:51:03 - 30-Jun-25 |
| Unknown* | 46 | €1.068 | SI Trade |
08:21:16 - 30-Jun-25 |
| Unknown* | 46 | €1.068 | SI Trade |
08:21:16 - 30-Jun-25 |
| Unknown* | 5,000 | €1.056 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 25 | €1.046 | SI Trade |
15:00:50 - 27-Jun-25 |
| Unknown* | 31 | €1.047 | SI Trade |
13:38:10 - 27-Jun-25 |
| Unknown* | 720 | €1.04 | SI Trade |
12:06:48 - 27-Jun-25 |
| Unknown* | 720 | €1.04 | SI Trade |
12:06:48 - 27-Jun-25 |
| Unknown* | 1 | €1.04 | SI Trade |
10:39:47 - 27-Jun-25 |
| Unknown* | 23 | €1.044 | SI Trade |
08:38:22 - 27-Jun-25 |
| Unknown* | 1,178 | €1.04 | SI Trade |
08:34:45 - 27-Jun-25 |
| Unknown* | 1,178 | €1.04 | SI Trade |
08:34:45 - 27-Jun-25 |
| Unknown* | 770 | €1.044 | SI Trade |
15:19:27 - 26-Jun-25 |
| Unknown* | 6 | €1.046 | SI Trade |
11:44:17 - 26-Jun-25 |
| Unknown* | 1 | €1.046 | SI Trade |
10:02:25 - 26-Jun-25 |
| Unknown* | 500 | €1.034 | SI Trade |
08:32:38 - 26-Jun-25 |
| Unknown* | 15 | €1.036 | SI Trade |
08:06:52 - 26-Jun-25 |
| Unknown* | 1,000 | €1.026 | SI Trade |
16:24:38 - 25-Jun-25 |
| Unknown* | 1,000 | €1.026 | SI Trade |
16:24:38 - 25-Jun-25 |
| Unknown* | 500 | €1.024 | SI Trade |
14:54:49 - 25-Jun-25 |
| Unknown* | 400 | €1.022 | SI Trade |
13:47:29 - 25-Jun-25 |
| Unknown* | 400 | €1.022 | SI Trade |
13:47:29 - 25-Jun-25 |
| Unknown* | 4,000 | €1.024 | SI Trade |
13:17:57 - 25-Jun-25 |
| Unknown* | 20 | €1.026 | SI Trade |
13:02:07 - 25-Jun-25 |
| Unknown* | 60 | €1.034 | SI Trade |
11:46:33 - 25-Jun-25 |
| Unknown* | 300 | €1.034 | SI Trade |
11:29:53 - 25-Jun-25 |
| Unknown* | 564 | €1.03 | SI Trade |
11:19:48 - 25-Jun-25 |
| Unknown* | 564 | €1.03 | SI Trade |
11:19:48 - 25-Jun-25 |
| Unknown* | 799 | €1.034 | SI Trade |
11:00:00 - 25-Jun-25 |
| Unknown* | 18 | €1.028 | SI Trade |
09:32:07 - 25-Jun-25 |
| Unknown* | 10 | €1.024 | SI Trade |
15:14:14 - 24-Jun-25 |
| Unknown* | 858 | €1.024 | SI Trade |
15:09:18 - 24-Jun-25 |
| Unknown* | 100 | €1.03 | SI Trade |
13:56:55 - 24-Jun-25 |
| Unknown* | 4 | €1.036 | SI Trade |
12:26:44 - 24-Jun-25 |
| Unknown* | 5,000 | €1.038 | SI Trade |
11:44:34 - 24-Jun-25 |
| Unknown* | 1,000 | €1.037 | SI Trade |
11:33:27 - 24-Jun-25 |
| Unknown* | 250 | €1.037 | SI Trade |
11:26:05 - 24-Jun-25 |
| Unknown* | 10 | €1.037 | SI Trade |
11:05:10 - 24-Jun-25 |
| Unknown* | 1 | €1.04 | SI Trade |
10:27:53 - 24-Jun-25 |
| Unknown* | 25 | €1.04 | SI Trade |
10:21:28 - 24-Jun-25 |
| Unknown* | 2,403 | €1.038 | SI Trade |
08:18:21 - 24-Jun-25 |
| Unknown* | 2 | €1.034 | SI Trade |
16:11:50 - 23-Jun-25 |
| Unknown* | 6 | €1.04 | SI Trade |
14:31:57 - 23-Jun-25 |
| Unknown* | 2 | €1.04 | SI Trade |
11:57:54 - 23-Jun-25 |
| Unknown* | 50 | €1.04 | SI Trade |
11:24:12 - 23-Jun-25 |
| Unknown* | 1 | €1.044 | SI Trade |
10:42:17 - 23-Jun-25 |
| Unknown* | 131 | €1.04 | SI Trade |
15:13:56 - 19-Jun-25 |
| Unknown* | 1 | €1.052 | SI Trade |
14:40:19 - 19-Jun-25 |
| Unknown* | 3 | €1.058 | SI Trade |
14:01:00 - 19-Jun-25 |
| Unknown* | 1,200 | €1.056 | SI Trade |
13:49:29 - 19-Jun-25 |
| Unknown* | 1,200 | €1.056 | SI Trade |
13:49:29 - 19-Jun-25 |
| Unknown* | 5,656 | €1.056 | SI Trade |
13:43:29 - 19-Jun-25 |
| Unknown* | 3,000 | €1.062 | SI Trade |
08:13:18 - 19-Jun-25 |
| Unknown* | 1,000 | €1.058 | SI Trade |
15:17:23 - 18-Jun-25 |
| Unknown* | 100 | €1.06 | SI Trade |
14:40:17 - 18-Jun-25 |
| Unknown* | 100 | €1.058 | SI Trade |
13:17:58 - 18-Jun-25 |
| Unknown* | 20 | €1.058 | SI Trade |
13:16:10 - 18-Jun-25 |
| Unknown* | 2 | €1.072 | SI Trade |
11:47:46 - 18-Jun-25 |
| Unknown* | 1 | €1.072 | SI Trade |
11:13:21 - 18-Jun-25 |
| Unknown* | 3,000 | €1.072 | SI Trade |
10:18:11 - 18-Jun-25 |
| Unknown* | 3,000 | €1.072 | SI Trade |
10:18:11 - 18-Jun-25 |
| Unknown* | 669 | €1.078 | SI Trade |
15:31:19 - 17-Jun-25 |
| Unknown* | 2 | €1.07 | SI Trade |
11:32:18 - 17-Jun-25 |
| Unknown* | 2 | €1.07 | SI Trade |
11:32:18 - 17-Jun-25 |
| Unknown* | 5 | €1.074 | SI Trade |
10:29:54 - 17-Jun-25 |
| Unknown* | 263 | €1.068 | SI Trade |
10:18:22 - 17-Jun-25 |
| Unknown* | 15 | €1.076 | SI Trade |
09:43:45 - 17-Jun-25 |
| Unknown* | 4,750 | €1.08 | SI Trade |
14:56:05 - 16-Jun-25 |
| Unknown* | 5,000 | €1.08 | SI Trade |
14:48:55 - 16-Jun-25 |
| Unknown* | 1 | €1.08 | SI Trade |
14:30:16 - 16-Jun-25 |
| Unknown* | 20 | €1.082 | SI Trade |
13:29:17 - 16-Jun-25 |
| Unknown* | 87 | €1.082 | SI Trade |
13:25:24 - 16-Jun-25 |
| Unknown* | 1,000 | €1.076 | SI Trade |
12:12:35 - 16-Jun-25 |
| Unknown* | 42 | €1.076 | SI Trade |
11:59:25 - 16-Jun-25 |
| Unknown* | 42 | €1.076 | SI Trade |
11:59:25 - 16-Jun-25 |
| Unknown* | 200 | €1.076 | SI Trade |
11:50:00 - 16-Jun-25 |
| Unknown* | 10 | €1.08 | SI Trade |
10:46:29 - 16-Jun-25 |
| Unknown* | 51 | €1.062 | SI Trade |
15:41:15 - 13-Jun-25 |
| Unknown* | 51 | €1.062 | SI Trade |
15:41:15 - 13-Jun-25 |
| Unknown* | 20 | €1.06 | SI Trade |
13:36:37 - 13-Jun-25 |
| Unknown* | 6,860 | €1.06 | SI Trade |
11:27:15 - 13-Jun-25 |
| Unknown* | 10 | €1.064 | SI Trade |
11:15:32 - 13-Jun-25 |
| Unknown* | 700 | €1.064 | SI Trade |
10:48:14 - 13-Jun-25 |
| Unknown* | 1,300 | €1.064 | SI Trade |
10:11:59 - 13-Jun-25 |
| Unknown* | 428 | €1.074 | SI Trade |
09:25:30 - 13-Jun-25 |
| Unknown* | 1 | €1.092 | SI Trade |
10:34:17 - 12-Jun-25 |
| Unknown* | 171 | €1.088 | SI Trade |
16:21:46 - 11-Jun-25 |
| Unknown* | 1 | €1.084 | SI Trade |
15:39:25 - 11-Jun-25 |
| Unknown* | 10 | €1.084 | SI Trade |
15:13:20 - 11-Jun-25 |
| Unknown* | 7,613 | €1.084 | SI Trade |
14:18:12 - 11-Jun-25 |
| Unknown* | 21 | €1.082 | SI Trade |
12:28:47 - 11-Jun-25 |
| Unknown* | 1 | €1.08 | SI Trade |
11:19:26 - 11-Jun-25 |
| Unknown* | 185 | €1.084 | SI Trade |
09:22:23 - 11-Jun-25 |
| Unknown* | 185 | €1.084 | SI Trade |
09:22:23 - 11-Jun-25 |
| Unknown* | 5,000 | €1.09 | SI Trade |
12:17:06 - 10-Jun-25 |
| Unknown* | 50 | €1.09 | SI Trade |
12:04:35 - 10-Jun-25 |
| Unknown* | 3,000 | €1.09 | SI Trade |
11:59:28 - 10-Jun-25 |
| Unknown* | 500 | €1.096 | SI Trade |
11:52:33 - 10-Jun-25 |
| Unknown* | 50 | €1.096 | SI Trade |
11:51:45 - 10-Jun-25 |
| Unknown* | 35 | €1.106 | SI Trade |
08:51:47 - 10-Jun-25 |
| Unknown* | 307 | €1.104 | SI Trade |
08:51:00 - 10-Jun-25 |
| Unknown* | 307 | €1.104 | SI Trade |
08:51:00 - 10-Jun-25 |
| Unknown* | 1 | €1.106 | SI Trade |
16:10:28 - 09-Jun-25 |
| Unknown* | 50 | €1.106 | SI Trade |
15:24:46 - 09-Jun-25 |
| Unknown* | 50 | €1.106 | SI Trade |
15:14:38 - 09-Jun-25 |
| Unknown* | 1 | €1.10 | SI Trade |
14:45:53 - 09-Jun-25 |
| Unknown* | 45 | €1.10 | SI Trade |
14:30:09 - 09-Jun-25 |
| Unknown* | 720 | €1.094 | SI Trade |
14:20:04 - 09-Jun-25 |
| Unknown* | 720 | €1.094 | SI Trade |
14:20:04 - 09-Jun-25 |
| Unknown* | 5 | €1.096 | SI Trade |
13:18:02 - 09-Jun-25 |
| Unknown* | 10 | €1.10 | SI Trade |
10:49:56 - 09-Jun-25 |
| Unknown* | 1 | €1.10 | SI Trade |
10:44:36 - 09-Jun-25 |
| Unknown* | 20 | €1.094 | SI Trade |
08:36:33 - 09-Jun-25 |