| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €1.177 | SI Trade |
11:10:31 - 22-Sep-25 |
| Unknown* | 17 | €1.175 | SI Trade |
10:21:14 - 22-Sep-25 |
| Unknown* | 20 | €1.175 | SI Trade |
10:13:55 - 22-Sep-25 |
| Unknown* | 1,600 | €1.17 | SI Trade |
09:41:03 - 22-Sep-25 |
| Unknown* | 1,600 | €1.17 | SI Trade |
09:41:03 - 22-Sep-25 |
| Unknown* | 1 | €1.165 | SI Trade |
08:59:58 - 22-Sep-25 |
| Unknown* | 168 | €1.168 | SI Trade |
08:22:15 - 22-Sep-25 |
| Unknown* | 246 | €1.17 | SI Trade |
08:06:30 - 22-Sep-25 |
| Unknown* | 25 | €1.196 | SI Trade |
14:42:45 - 19-Sep-25 |
| Unknown* | 400 | €1.202 | SI Trade |
10:05:29 - 19-Sep-25 |
| Unknown* | 150 | €1.202 | SI Trade |
09:45:44 - 19-Sep-25 |
| Unknown* | 150 | €1.21 | SI Trade |
16:09:40 - 18-Sep-25 |
| Unknown* | 6,000 | €1.202 | SI Trade |
15:42:14 - 18-Sep-25 |
| Unknown* | 950 | €1.202 | SI Trade |
15:23:21 - 18-Sep-25 |
| Unknown* | 894 | €1.212 | SI Trade |
14:29:11 - 18-Sep-25 |
| Unknown* | 140 | €1.204 | SI Trade |
13:27:16 - 18-Sep-25 |
| Unknown* | 140 | €1.204 | SI Trade |
13:27:16 - 18-Sep-25 |
| Unknown* | 175 | €1.204 | SI Trade |
13:16:17 - 18-Sep-25 |
| Unknown* | 175 | €1.204 | SI Trade |
13:16:17 - 18-Sep-25 |
| Unknown* | 170 | €1.205 | SI Trade |
10:30:08 - 18-Sep-25 |
| Unknown* | 170 | €1.205 | SI Trade |
10:30:08 - 18-Sep-25 |
| Unknown* | 501 | €1.204 | SI Trade |
10:27:52 - 18-Sep-25 |
| Unknown* | 312 | €1.209 | SI Trade |
10:21:56 - 18-Sep-25 |
| Unknown* | 312 | €1.209 | SI Trade |
10:21:56 - 18-Sep-25 |
| Unknown* | 642 | €1.216 | SI Trade |
09:22:41 - 18-Sep-25 |
| Unknown* | 642 | €1.216 | SI Trade |
09:22:41 - 18-Sep-25 |
| Unknown* | 49 | €1.217 | SI Trade |
16:12:45 - 17-Sep-25 |
| Unknown* | 49 | €1.217 | SI Trade |
16:12:45 - 17-Sep-25 |
| Unknown* | 50 | €1.217 | SI Trade |
15:56:40 - 17-Sep-25 |
| Unknown* | 50 | €1.217 | SI Trade |
15:56:40 - 17-Sep-25 |
| Unknown* | 1,055 | €1.22 | SI Trade |
15:26:20 - 17-Sep-25 |
| Unknown* | 100 | €1.216 | SI Trade |
15:19:41 - 17-Sep-25 |
| Unknown* | 100 | €1.216 | SI Trade |
15:19:41 - 17-Sep-25 |
| Unknown* | 1,317 | €1.22 | SI Trade |
13:48:19 - 17-Sep-25 |
| Unknown* | 500 | €1.22 | SI Trade |
11:17:23 - 17-Sep-25 |
| Unknown* | 116 | €1.22 | SI Trade |
11:02:29 - 17-Sep-25 |
| Unknown* | 20 | €1.22 | SI Trade |
10:28:53 - 17-Sep-25 |
| Unknown* | 8 | €1.22 | SI Trade |
08:50:48 - 17-Sep-25 |
| Unknown* | 30 | €1.213 | SI Trade |
13:42:06 - 16-Sep-25 |
| Unknown* | 30 | €1.213 | SI Trade |
13:42:06 - 16-Sep-25 |
| Unknown* | 51 | €1.213 | SI Trade |
13:15:47 - 16-Sep-25 |
| Unknown* | 51 | €1.213 | SI Trade |
13:15:47 - 16-Sep-25 |
| Unknown* | 40 | €1.213 | SI Trade |
11:32:56 - 16-Sep-25 |
| Unknown* | 3 | €1.214 | SI Trade |
11:02:59 - 16-Sep-25 |
| Unknown* | 1,200 | €1.215 | SI Trade |
10:41:34 - 16-Sep-25 |
| Unknown* | 970 | €1.216 | SI Trade |
10:32:00 - 16-Sep-25 |
| Unknown* | 500 | €1.216 | SI Trade |
10:15:50 - 16-Sep-25 |
| Unknown* | 100 | €1.216 | SI Trade |
10:08:14 - 16-Sep-25 |
| Unknown* | 20 | €1.217 | SI Trade |
09:43:47 - 16-Sep-25 |
| Unknown* | 800 | €1.217 | SI Trade |
09:30:53 - 16-Sep-25 |
| Unknown* | 130 | €1.218 | SI Trade |
09:08:47 - 16-Sep-25 |
| Unknown* | 1,500 | €1.204 | SI Trade |
08:17:00 - 16-Sep-25 |
| Unknown* | 100 | €1.208 | SI Trade |
15:52:31 - 15-Sep-25 |
| Unknown* | 1,676 | €1.208 | SI Trade |
15:39:03 - 15-Sep-25 |
| Unknown* | 96 | €1.204 | SI Trade |
15:05:29 - 15-Sep-25 |
| Unknown* | 959 | €1.208 | SI Trade |
15:02:26 - 15-Sep-25 |
| Unknown* | 10 | €1.207 | SI Trade |
14:36:49 - 15-Sep-25 |
| Unknown* | 5,500 | €1.204 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | 287 | €1.202 | SI Trade |
12:59:16 - 15-Sep-25 |
| Unknown* | 123 | €1.196 | SI Trade |
09:18:25 - 15-Sep-25 |
| Unknown* | 123 | €1.196 | SI Trade |
09:18:25 - 15-Sep-25 |
| Unknown* | 1 | €1.19 | SI Trade |
08:38:33 - 15-Sep-25 |
| Unknown* | 1 | €1.19 | SI Trade |
08:38:33 - 15-Sep-25 |
| Unknown* | 375 | €1.19 | SI Trade |
08:37:16 - 15-Sep-25 |
| Unknown* | 375 | €1.19 | SI Trade |
08:37:16 - 15-Sep-25 |
| Unknown* | 50 | €1.192 | SI Trade |
08:23:40 - 15-Sep-25 |
| Unknown* | 50 | €1.192 | SI Trade |
08:23:40 - 15-Sep-25 |
| Unknown* | 100 | €1.169 | SI Trade |
16:14:02 - 12-Sep-25 |
| Unknown* | 40 | €1.17 | SI Trade |
16:09:21 - 12-Sep-25 |
| Unknown* | 40 | €1.17 | SI Trade |
15:56:02 - 12-Sep-25 |
| Unknown* | 50 | €1.168 | SI Trade |
15:34:50 - 12-Sep-25 |
| Unknown* | 122 | €1.168 | SI Trade |
15:20:30 - 12-Sep-25 |
| Unknown* | 100 | €1.156 | SI Trade |
14:37:58 - 12-Sep-25 |
| Unknown* | 4,560 | €1.154 | SI Trade |
12:11:29 - 12-Sep-25 |
| Unknown* | 1,000 | €1.159 | SI Trade |
11:41:39 - 12-Sep-25 |
| Unknown* | 4 | €1.159 | SI Trade |
11:40:34 - 12-Sep-25 |
| Unknown* | 1,000 | €1.16 | SI Trade |
10:14:13 - 12-Sep-25 |
| Unknown* | 300 | €1.15 | SI Trade |
09:01:44 - 12-Sep-25 |
| Unknown* | 30 | €1.15 | SI Trade |
08:58:12 - 12-Sep-25 |
| Unknown* | 1,000 | €1.15 | SI Trade |
08:21:37 - 12-Sep-25 |
| Unknown* | 171 | €1.146 | SI Trade |
08:17:18 - 12-Sep-25 |
| Unknown* | 2 | €1.144 | SI Trade |
13:06:32 - 11-Sep-25 |
| Unknown* | 1 | €1.151 | SI Trade |
11:24:24 - 11-Sep-25 |
| Unknown* | 1 | €1.155 | SI Trade |
11:12:58 - 11-Sep-25 |
| Unknown* | 3 | €1.152 | SI Trade |
09:10:46 - 11-Sep-25 |
| Unknown* | 3 | €1.152 | SI Trade |
09:10:46 - 11-Sep-25 |
| Unknown* | 150 | €1.162 | SI Trade |
10:23:01 - 10-Sep-25 |
| Unknown* | 10 | €1.162 | SI Trade |
10:22:55 - 10-Sep-25 |
| Unknown* | 478 | €1.162 | SI Trade |
10:02:37 - 10-Sep-25 |
| Unknown* | 5 | €1.162 | SI Trade |
09:16:15 - 10-Sep-25 |
| Unknown* | 16 | €1.162 | SI Trade |
09:15:23 - 10-Sep-25 |
| Unknown* | 56 | €1.156 | SI Trade |
08:18:09 - 10-Sep-25 |
| Unknown* | 251 | €1.156 | SI Trade |
15:07:32 - 09-Sep-25 |
| Unknown* | 9 | €1.158 | SI Trade |
15:00:48 - 09-Sep-25 |
| Unknown* | 300 | €1.162 | SI Trade |
10:36:39 - 09-Sep-25 |
| Unknown* | 1,000 | €1.161 | SI Trade |
09:54:32 - 09-Sep-25 |
| Unknown* | 4,250 | €1.161 | SI Trade |
09:45:39 - 09-Sep-25 |
| Unknown* | 2,000 | €1.162 | SI Trade |
16:23:41 - 08-Sep-25 |
| Unknown* | 149 | €1.163 | SI Trade |
16:20:24 - 08-Sep-25 |
| Unknown* | 4,000 | €1.17 | SI Trade |
16:01:34 - 08-Sep-25 |
| Unknown* | 10 | €1.17 | SI Trade |
15:53:11 - 08-Sep-25 |
| Unknown* | 100 | €1.169 | SI Trade |
15:33:22 - 08-Sep-25 |
| Unknown* | 500 | €1.169 | SI Trade |
15:33:09 - 08-Sep-25 |
| Unknown* | 2,000 | €1.175 | SI Trade |
13:47:54 - 08-Sep-25 |
| Unknown* | 20 | €1.175 | SI Trade |
13:18:51 - 08-Sep-25 |
| Unknown* | 1,250 | €1.175 | SI Trade |
12:55:04 - 08-Sep-25 |
| Unknown* | 1 | €1.176 | SI Trade |
10:42:09 - 08-Sep-25 |
| Unknown* | 500 | €1.18 | SI Trade |
10:29:26 - 08-Sep-25 |
| Unknown* | 4,000 | €1.178 | SI Trade |
10:10:44 - 08-Sep-25 |
| Unknown* | 500 | €1.173 | SI Trade |
09:38:09 - 08-Sep-25 |
| Unknown* | 1,500 | €1.173 | SI Trade |
09:27:24 - 08-Sep-25 |
| Unknown* | 100 | €1.172 | SI Trade |
08:35:41 - 08-Sep-25 |
| Unknown* | 2,500 | €1.17 | SI Trade |
15:27:28 - 05-Sep-25 |
| Unknown* | 6,939 | €1.167 | SI Trade |
15:18:43 - 05-Sep-25 |
| Unknown* | 10 | €1.164 | SI Trade |
15:09:26 - 05-Sep-25 |
| Unknown* | 10 | €1.164 | SI Trade |
15:09:26 - 05-Sep-25 |
| Unknown* | 100 | €1.167 | SI Trade |
14:29:54 - 05-Sep-25 |
| Unknown* | 200 | €1.17 | SI Trade |
13:40:06 - 05-Sep-25 |
| Unknown* | 859 | €1.158 | SI Trade |
10:16:00 - 05-Sep-25 |
| Unknown* | 20 | €1.167 | SI Trade |
09:19:16 - 05-Sep-25 |
| Unknown* | 90 | €1.167 | SI Trade |
09:19:09 - 05-Sep-25 |
| Unknown* | 1 | €1.167 | SI Trade |
09:19:01 - 05-Sep-25 |
| Unknown* | 11 | €1.176 | SI Trade |
08:33:38 - 05-Sep-25 |
| Unknown* | 5,000 | €1.176 | SI Trade |
08:29:50 - 05-Sep-25 |
| Unknown* | 420 | €1.174 | SI Trade |
08:26:20 - 05-Sep-25 |
| Unknown* | 150 | €1.17 | SI Trade |
08:05:13 - 05-Sep-25 |
| Unknown* | 150 | €1.17 | SI Trade |
08:05:13 - 05-Sep-25 |
| Unknown* | 1,500 | €1.164 | SI Trade |
13:19:47 - 04-Sep-25 |
| Unknown* | 7 | €1.164 | SI Trade |
12:10:56 - 04-Sep-25 |
| Unknown* | 528 | €1.166 | SI Trade |
08:27:33 - 04-Sep-25 |
| Unknown* | 528 | €1.166 | SI Trade |
08:27:33 - 04-Sep-25 |
| Unknown* | 3,603 | €1.162 | SI Trade |
16:24:32 - 03-Sep-25 |
| Unknown* | 1,500 | €1.163 | SI Trade |
14:57:31 - 03-Sep-25 |
| Unknown* | 4,900 | €1.162 | SI Trade |
14:39:30 - 03-Sep-25 |
| Unknown* | 4,900 | €1.162 | SI Trade |
14:39:30 - 03-Sep-25 |
| Unknown* | 1,500 | €1.162 | SI Trade |
14:00:10 - 03-Sep-25 |
| Unknown* | 1 | €1.166 | SI Trade |
13:49:50 - 03-Sep-25 |
| Unknown* | 350 | €1.176 | SI Trade |
10:32:38 - 03-Sep-25 |
| Unknown* | 500 | €1.187 | SI Trade |
09:17:38 - 03-Sep-25 |
| Unknown* | 500 | €1.187 | SI Trade |
08:34:11 - 03-Sep-25 |
| Unknown* | 100 | €1.192 | SI Trade |
08:16:39 - 03-Sep-25 |
| Unknown* | 200 | €1.192 | SI Trade |
13:58:41 - 02-Sep-25 |
| Unknown* | 750 | €1.192 | SI Trade |
13:51:50 - 02-Sep-25 |
| Unknown* | 50 | €1.191 | SI Trade |
11:16:49 - 02-Sep-25 |
| Unknown* | 2,500 | €1.193 | SI Trade |
09:55:01 - 02-Sep-25 |
| Unknown* | 17 | €1.193 | SI Trade |
09:49:38 - 02-Sep-25 |
| Unknown* | 49 | €1.193 | SI Trade |
08:59:29 - 02-Sep-25 |
| Unknown* | 1 | €1.205 | SI Trade |
08:07:30 - 02-Sep-25 |
| Unknown* | 3,085 | €1.20 | SI Trade |
15:38:29 - 01-Sep-25 |
| Unknown* | 1,000 | €1.207 | SI Trade |
15:15:36 - 01-Sep-25 |
| Unknown* | 2 | €1.203 | SI Trade |
14:09:14 - 01-Sep-25 |
| Unknown* | 100 | €1.203 | SI Trade |
13:44:29 - 01-Sep-25 |
| Unknown* | 400 | €1.204 | SI Trade |
13:27:51 - 01-Sep-25 |
| Unknown* | 5 | €1.206 | SI Trade |
13:09:33 - 01-Sep-25 |
| Unknown* | 760 | €1.206 | SI Trade |
12:34:15 - 01-Sep-25 |
| Unknown* | 120 | €1.207 | SI Trade |
12:06:11 - 01-Sep-25 |
| Unknown* | 3 | €1.207 | SI Trade |
11:43:06 - 01-Sep-25 |
| Unknown* | 30 | €1.207 | SI Trade |
11:19:22 - 01-Sep-25 |
| Unknown* | 30 | €1.207 | SI Trade |
11:19:02 - 01-Sep-25 |
| Unknown* | 100 | €1.207 | SI Trade |
11:14:55 - 01-Sep-25 |
| Unknown* | 2,000 | €1.207 | SI Trade |
11:11:57 - 01-Sep-25 |
| Unknown* | 4,000 | €1.207 | SI Trade |
10:09:57 - 01-Sep-25 |
| Unknown* | 500 | €1.207 | SI Trade |
10:07:33 - 01-Sep-25 |
| Unknown* | 15,000 | €1.202 | SI Trade |
09:12:26 - 01-Sep-25 |
| Unknown* | 15,000 | €1.202 | SI Trade |
09:12:26 - 01-Sep-25 |
| Unknown* | 150 | €1.208 | SI Trade |
09:07:38 - 01-Sep-25 |
| Unknown* | 38 | €1.209 | SI Trade |
09:03:01 - 01-Sep-25 |
| Unknown* | 227 | €1.206 | SI Trade |
08:30:32 - 01-Sep-25 |
| Unknown* | 1 | €1.206 | SI Trade |
08:29:04 - 01-Sep-25 |
| Unknown* | 537 | €1.21 | SI Trade |
08:16:56 - 01-Sep-25 |
| Unknown* | 2,000 | €1.194 | SI Trade |
08:03:54 - 01-Sep-25 |
| Unknown* | 6 | €1.192 | SI Trade |
13:16:20 - 29-Aug-25 |
| Unknown* | 157 | €1.186 | SI Trade |
12:45:26 - 29-Aug-25 |
| Unknown* | 50 | €1.192 | SI Trade |
10:56:43 - 29-Aug-25 |
| Unknown* | 500 | €1.192 | SI Trade |
10:39:17 - 29-Aug-25 |
| Unknown* | 55 | €1.197 | SI Trade |
10:00:12 - 29-Aug-25 |
| Unknown* | 1 | €1.191 | SI Trade |
09:27:09 - 29-Aug-25 |
| Unknown* | 5 | €1.191 | SI Trade |
09:25:52 - 29-Aug-25 |
| Unknown* | 2 | €1.193 | SI Trade |
14:40:52 - 28-Aug-25 |
| Unknown* | 2,000 | €1.192 | SI Trade |
13:08:34 - 28-Aug-25 |
| Unknown* | 1 | €1.194 | SI Trade |
11:55:36 - 28-Aug-25 |
| Unknown* | 32 | €1.194 | SI Trade |
11:55:36 - 28-Aug-25 |
| Unknown* | 7 | €1.196 | SI Trade |
10:43:00 - 28-Aug-25 |
| Unknown* | 107 | €1.203 | SI Trade |
09:19:55 - 28-Aug-25 |
| Unknown* | 500 | €1.205 | SI Trade |
08:39:15 - 28-Aug-25 |
| Unknown* | 500 | €1.205 | SI Trade |
08:37:18 - 28-Aug-25 |
| Unknown* | 1,071 | €1.203 | SI Trade |
15:24:10 - 27-Aug-25 |
| Unknown* | 1,071 | €1.203 | SI Trade |
15:24:10 - 27-Aug-25 |
| Unknown* | 400 | €1.197 | SI Trade |
13:07:43 - 27-Aug-25 |
| Unknown* | 400 | €1.197 | SI Trade |
13:07:43 - 27-Aug-25 |
| Unknown* | 100 | €1.194 | SI Trade |
11:49:51 - 27-Aug-25 |
| Unknown* | 35 | €1.198 | SI Trade |
10:58:39 - 27-Aug-25 |
| Unknown* | 15 | €1.20 | SI Trade |
10:36:09 - 27-Aug-25 |
| Unknown* | 50 | €1.203 | SI Trade |
09:52:03 - 27-Aug-25 |
| Unknown* | 1 | €1.195 | SI Trade |
09:25:58 - 27-Aug-25 |
| Unknown* | 50 | €1.19 | SI Trade |
15:26:33 - 26-Aug-25 |
| Unknown* | 106 | €1.192 | SI Trade |
15:21:19 - 26-Aug-25 |
| Unknown* | 50 | €1.192 | SI Trade |
15:08:09 - 26-Aug-25 |
| Unknown* | 230 | €1.192 | SI Trade |
14:55:23 - 26-Aug-25 |
| Unknown* | 40 | €1.19 | SI Trade |
13:37:17 - 26-Aug-25 |