| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | €1.098 | SI Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 1,900 | €1.096 | SI Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 1,900 | €1.096 | SI Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 1 | €1.098 | SI Trade |
14:13:10 - 06-Jun-25 |
| Unknown* | 33 | €1.104 | SI Trade |
10:03:42 - 06-Jun-25 |
| Unknown* | 2 | €1.104 | SI Trade |
10:03:00 - 06-Jun-25 |
| Unknown* | 30 | €1.106 | SI Trade |
09:08:48 - 06-Jun-25 |
| Unknown* | 1,000 | €1.094 | SI Trade |
15:47:59 - 05-Jun-25 |
| Unknown* | 1,000 | €1.094 | SI Trade |
15:47:59 - 05-Jun-25 |
| Unknown* | 50 | €1.092 | SI Trade |
13:59:21 - 05-Jun-25 |
| Unknown* | 50 | €1.092 | SI Trade |
13:59:21 - 05-Jun-25 |
| Unknown* | 267 | €1.098 | SI Trade |
13:13:05 - 05-Jun-25 |
| Unknown* | 202 | €1.098 | SI Trade |
13:09:24 - 05-Jun-25 |
| Unknown* | 80 | €1.098 | SI Trade |
12:44:37 - 05-Jun-25 |
| Unknown* | 500 | €1.096 | SI Trade |
08:30:28 - 05-Jun-25 |
| Unknown* | 500 | €1.096 | SI Trade |
08:30:28 - 05-Jun-25 |
| Unknown* | 1,071 | €1.10 | SI Trade |
15:08:51 - 04-Jun-25 |
| Unknown* | 1,071 | €1.10 | SI Trade |
15:08:51 - 04-Jun-25 |
| Unknown* | 1 | €1.108 | SI Trade |
12:47:51 - 04-Jun-25 |
| Unknown* | 20 | €1.10 | SI Trade |
11:14:02 - 04-Jun-25 |
| Unknown* | 20 | €1.10 | SI Trade |
11:14:02 - 04-Jun-25 |
| Unknown* | 354 | €1.096 | SI Trade |
13:41:37 - 03-Jun-25 |
| Unknown* | 500 | €1.10 | SI Trade |
11:15:22 - 03-Jun-25 |
| Unknown* | 5 | €1.10 | SI Trade |
09:56:00 - 03-Jun-25 |
| Unknown* | 1,486 | €1.092 | SI Trade |
09:50:50 - 03-Jun-25 |
| Unknown* | 1,486 | €1.092 | SI Trade |
09:50:50 - 03-Jun-25 |
| Unknown* | 1,500 | €1.094 | SI Trade |
09:04:05 - 03-Jun-25 |
| Unknown* | 1,500 | €1.094 | SI Trade |
09:04:05 - 03-Jun-25 |
| Unknown* | 16 | €1.096 | SI Trade |
08:17:48 - 03-Jun-25 |
| Unknown* | 15 | €1.096 | SI Trade |
08:10:53 - 03-Jun-25 |
| Unknown* | 400 | €1.104 | SI Trade |
15:08:17 - 02-Jun-25 |
| Unknown* | 400 | €1.104 | SI Trade |
15:08:17 - 02-Jun-25 |
| Unknown* | 5 | €1.11 | SI Trade |
14:29:42 - 02-Jun-25 |
| Unknown* | 170 | €1.114 | SI Trade |
11:49:25 - 02-Jun-25 |
| Unknown* | 5 | €1.114 | SI Trade |
11:48:05 - 02-Jun-25 |
| Unknown* | 5 | €1.114 | SI Trade |
10:43:03 - 02-Jun-25 |
| Unknown* | 524 | €1.106 | SI Trade |
11:12:11 - 30-May-25 |
| Unknown* | 686 | €1.11 | SI Trade |
15:47:41 - 28-May-25 |
| Unknown* | 686 | €1.11 | SI Trade |
15:47:41 - 28-May-25 |
| Unknown* | 1,000 | €1.108 | SI Trade |
13:07:48 - 28-May-25 |
| Unknown* | 1,000 | €1.108 | SI Trade |
13:07:48 - 28-May-25 |
| Unknown* | 3,235 | €1.118 | SI Trade |
09:08:33 - 28-May-25 |
| Unknown* | 2,000 | €1.118 | SI Trade |
08:51:42 - 28-May-25 |
| Unknown* | 354 | €1.104 | SI Trade |
15:47:06 - 27-May-25 |
| Unknown* | 1,000 | €1.102 | SI Trade |
14:59:04 - 27-May-25 |
| Unknown* | 1,000 | €1.102 | SI Trade |
14:59:04 - 27-May-25 |
| Unknown* | 373 | €1.102 | SI Trade |
14:55:46 - 27-May-25 |
| Unknown* | 300 | €1.102 | SI Trade |
13:25:57 - 27-May-25 |
| Unknown* | 300 | €1.102 | SI Trade |
13:25:57 - 27-May-25 |
| Unknown* | 67 | €1.102 | SI Trade |
13:16:23 - 27-May-25 |
| Unknown* | 240 | €1.102 | SI Trade |
13:15:46 - 27-May-25 |
| Unknown* | 240 | €1.102 | SI Trade |
13:15:46 - 27-May-25 |
| Unknown* | 4 | €1.108 | SI Trade |
12:36:36 - 27-May-25 |
| Unknown* | 222 | €1.102 | SI Trade |
11:24:48 - 27-May-25 |
| Unknown* | 3,000 | €1.108 | SI Trade |
09:01:33 - 27-May-25 |
| Unknown* | 10 | €1.104 | SI Trade |
16:06:44 - 26-May-25 |
| Unknown* | 2 | €1.10 | SI Trade |
15:11:33 - 26-May-25 |
| Unknown* | 5 | €1.102 | SI Trade |
14:52:04 - 26-May-25 |
| Unknown* | 40 | €1.096 | SI Trade |
14:32:41 - 26-May-25 |
| Unknown* | 40 | €1.096 | SI Trade |
14:32:41 - 26-May-25 |
| Unknown* | 35 | €1.102 | SI Trade |
14:29:42 - 26-May-25 |
| Unknown* | 40 | €1.106 | SI Trade |
13:26:12 - 26-May-25 |
| Unknown* | 10 | €1.106 | SI Trade |
13:06:22 - 26-May-25 |
| Unknown* | 7 | €1.106 | SI Trade |
13:01:02 - 26-May-25 |
| Unknown* | 3 | €1.108 | SI Trade |
12:49:21 - 26-May-25 |
| Unknown* | 7,061 | €1.108 | SI Trade |
11:59:02 - 26-May-25 |
| Unknown* | 7,061 | €1.108 | SI Trade |
11:59:02 - 26-May-25 |
| Unknown* | 500 | €1.106 | SI Trade |
11:30:13 - 26-May-25 |
| Unknown* | 500 | €1.106 | SI Trade |
11:30:13 - 26-May-25 |
| Unknown* | 2,000 | €1.11 | SI Trade |
10:47:20 - 26-May-25 |
| Unknown* | 100 | €1.11 | SI Trade |
10:32:07 - 26-May-25 |
| Unknown* | 90 | €1.118 | SI Trade |
08:37:47 - 26-May-25 |
| Unknown* | 1,000 | €1.12 | SI Trade |
08:30:38 - 26-May-25 |
| Unknown* | 1,000 | €1.12 | SI Trade |
08:30:38 - 26-May-25 |
| Unknown* | 5 | €1.12 | SI Trade |
08:11:07 - 26-May-25 |
| Unknown* | 42 | €1.11 | SI Trade |
15:40:23 - 23-May-25 |
| Unknown* | 25 | €1.112 | SI Trade |
13:43:45 - 23-May-25 |
| Unknown* | 3,000 | €1.12 | SI Trade |
11:42:21 - 23-May-25 |
| Unknown* | 3,000 | €1.12 | SI Trade |
11:42:21 - 23-May-25 |
| Unknown* | 161 | €1.124 | SI Trade |
10:11:41 - 23-May-25 |
| Unknown* | 30 | €1.126 | SI Trade |
09:50:53 - 23-May-25 |
| Unknown* | 100 | €1.126 | SI Trade |
09:22:31 - 23-May-25 |
| Unknown* | 144 | €1.124 | SI Trade |
15:40:08 - 22-May-25 |
| Unknown* | 100 | €1.124 | SI Trade |
14:14:20 - 22-May-25 |
| Unknown* | 70 | €1.124 | SI Trade |
13:50:26 - 22-May-25 |
| Unknown* | 549 | €1.12 | SI Trade |
13:28:31 - 22-May-25 |
| Unknown* | 800 | €1.12 | SI Trade |
13:28:07 - 22-May-25 |
| Unknown* | 10 | €1.122 | SI Trade |
12:41:35 - 22-May-25 |
| Unknown* | 10 | €1.122 | SI Trade |
12:41:35 - 22-May-25 |
| Unknown* | 214 | €1.12 | SI Trade |
11:50:01 - 22-May-25 |
| Unknown* | 1,500 | €1.118 | SI Trade |
10:27:23 - 22-May-25 |
| Unknown* | 3,000 | €1.11 | SI Trade |
08:52:53 - 22-May-25 |
| Unknown* | 2,000 | €1.104 | SI Trade |
08:23:29 - 22-May-25 |
| Unknown* | 2,000 | €1.104 | SI Trade |
08:23:29 - 22-May-25 |
| Unknown* | 1,000 | €1.104 | SI Trade |
08:18:39 - 22-May-25 |
| Unknown* | 1,000 | €1.104 | SI Trade |
08:18:39 - 22-May-25 |
| Unknown* | 42 | €1.094 | SI Trade |
10:06:12 - 21-May-25 |
| Unknown* | 42 | €1.094 | SI Trade |
10:06:12 - 21-May-25 |
| Unknown* | 50 | €1.10 | SI Trade |
09:42:18 - 21-May-25 |
| Unknown* | 5 | €1.10 | SI Trade |
09:14:34 - 21-May-25 |
| Unknown* | 400 | €1.10 | SI Trade |
08:49:05 - 21-May-25 |
| Unknown* | 6 | €1.10 | SI Trade |
08:42:44 - 21-May-25 |
| Unknown* | 5 | €1.108 | SI Trade |
08:22:45 - 21-May-25 |
| Unknown* | 7,147 | €1.112 | SI Trade |
14:02:17 - 20-May-25 |
| Unknown* | 4 | €1.112 | SI Trade |
13:51:49 - 20-May-25 |
| Unknown* | 16 | €1.112 | SI Trade |
13:24:09 - 20-May-25 |
| Unknown* | 2,142 | €1.112 | SI Trade |
13:19:14 - 20-May-25 |
| Unknown* | 2,142 | €1.112 | SI Trade |
13:19:14 - 20-May-25 |
| Unknown* | 1,279 | €1.112 | SI Trade |
13:08:41 - 20-May-25 |
| Unknown* | 1,279 | €1.112 | SI Trade |
13:08:41 - 20-May-25 |
| Unknown* | 100 | €1.116 | SI Trade |
11:02:02 - 20-May-25 |
| Unknown* | 20 | €1.112 | SI Trade |
10:52:23 - 20-May-25 |
| Unknown* | 26 | €1.11 | SI Trade |
09:27:10 - 20-May-25 |
| Unknown* | 26 | €1.11 | SI Trade |
09:27:10 - 20-May-25 |
| Unknown* | 480 | €1.11 | SI Trade |
09:19:33 - 20-May-25 |
| Unknown* | 480 | €1.11 | SI Trade |
09:19:33 - 20-May-25 |
| Unknown* | 2,230 | €1.114 | SI Trade |
08:40:49 - 20-May-25 |
| Unknown* | 2,230 | €1.114 | SI Trade |
08:40:49 - 20-May-25 |
| Unknown* | 5 | €1.122 | SI Trade |
08:25:02 - 20-May-25 |
| Unknown* | 3,000 | €1.13 | SI Trade |
08:04:24 - 20-May-25 |
| Unknown* | 1,000 | €1.128 | SI Trade |
08:01:26 - 20-May-25 |
| Unknown* | 250 | €1.128 | SI Trade |
08:01:24 - 20-May-25 |
| Unknown* | 450 | €1.122 | SI Trade |
15:53:43 - 19-May-25 |
| Unknown* | 450 | €1.122 | SI Trade |
15:53:43 - 19-May-25 |
| Unknown* | 200 | €1.122 | SI Trade |
15:51:46 - 19-May-25 |
| Unknown* | 200 | €1.122 | SI Trade |
15:51:46 - 19-May-25 |
| Unknown* | 2,678 | €1.122 | SI Trade |
14:35:31 - 19-May-25 |
| Unknown* | 2,678 | €1.122 | SI Trade |
14:35:31 - 19-May-25 |
| Unknown* | 1,000 | €1.114 | SI Trade |
14:25:48 - 19-May-25 |
| Unknown* | 1,000 | €1.114 | SI Trade |
14:25:48 - 19-May-25 |
| Unknown* | 400 | €1.106 | SI Trade |
12:55:19 - 19-May-25 |
| Unknown* | 5,000 | €1.106 | SI Trade |
12:49:46 - 19-May-25 |
| Unknown* | 5,000 | €1.106 | SI Trade |
12:49:46 - 19-May-25 |
| Unknown* | 120 | €1.092 | SI Trade |
11:55:00 - 19-May-25 |
| Unknown* | 120 | €1.092 | SI Trade |
11:55:00 - 19-May-25 |
| Unknown* | 10 | €1.098 | SI Trade |
10:50:00 - 19-May-25 |
| Unknown* | 1 | €1.098 | SI Trade |
08:58:06 - 19-May-25 |
| Unknown* | 111 | €1.086 | SI Trade |
08:33:17 - 19-May-25 |
| Unknown* | 50 | €1.074 | SI Trade |
08:18:00 - 19-May-25 |
| Unknown* | 50 | €1.074 | SI Trade |
08:18:00 - 19-May-25 |
| Unknown* | 20 | €1.088 | SI Trade |
15:55:51 - 16-May-25 |
| Unknown* | 490 | €1.096 | SI Trade |
15:16:48 - 16-May-25 |
| Unknown* | 220 | €1.10 | SI Trade |
14:09:20 - 16-May-25 |
| Unknown* | 169 | €1.084 | SI Trade |
13:37:33 - 16-May-25 |
| Unknown* | 1,071 | €1.076 | SI Trade |
11:28:56 - 16-May-25 |
| Unknown* | 1,071 | €1.076 | SI Trade |
11:28:56 - 16-May-25 |
| Unknown* | 8 | €1.07 | SI Trade |
10:33:18 - 16-May-25 |
| Unknown* | 8 | €1.08 | SI Trade |
16:11:48 - 15-May-25 |
| Unknown* | 500 | €1.08 | SI Trade |
15:51:06 - 15-May-25 |
| Unknown* | 21 | €1.078 | SI Trade |
10:23:54 - 15-May-25 |
| Unknown* | 21 | €1.078 | SI Trade |
10:23:54 - 15-May-25 |
| Unknown* | 10 | €1.08 | SI Trade |
09:54:29 - 15-May-25 |
| Unknown* | 1 | €1.08 | SI Trade |
09:20:12 - 15-May-25 |
| Unknown* | 28 | €1.08 | SI Trade |
08:53:41 - 15-May-25 |
| Unknown* | 41 | €1.068 | SI Trade |
08:34:33 - 15-May-25 |
| Unknown* | 41 | €1.068 | SI Trade |
08:34:33 - 15-May-25 |
| Unknown* | 1,872 | €1.068 | SI Trade |
08:32:33 - 15-May-25 |
| Unknown* | 1,872 | €1.068 | SI Trade |
08:32:33 - 15-May-25 |
| Unknown* | 199 | €1.074 | SI Trade |
16:24:54 - 14-May-25 |
| Unknown* | 40 | €1.072 | SI Trade |
14:22:38 - 14-May-25 |
| Unknown* | 40 | €1.072 | SI Trade |
14:22:38 - 14-May-25 |
| Unknown* | 3 | €1.074 | SI Trade |
10:41:06 - 14-May-25 |
| Unknown* | 1 | €1.074 | SI Trade |
10:05:08 - 14-May-25 |
| Unknown* | 50 | €1.074 | SI Trade |
09:56:18 - 14-May-25 |
| Unknown* | 130 | €1.068 | SI Trade |
09:23:30 - 14-May-25 |
| Unknown* | 130 | €1.068 | SI Trade |
09:23:30 - 14-May-25 |
| Unknown* | 3,705 | €1.072 | SI Trade |
08:42:43 - 14-May-25 |
| Unknown* | 125 | €1.07 | SI Trade |
08:24:55 - 14-May-25 |
| Unknown* | 125 | €1.07 | SI Trade |
08:24:55 - 14-May-25 |
| Unknown* | 10 | €1.08 | SI Trade |
14:57:57 - 13-May-25 |
| Unknown* | 11 | €1.076 | SI Trade |
12:39:03 - 13-May-25 |
| Unknown* | 5 | €1.076 | SI Trade |
12:37:35 - 13-May-25 |
| Unknown* | 700 | €1.07 | SI Trade |
12:05:37 - 13-May-25 |
| Unknown* | 700 | €1.07 | SI Trade |
12:05:37 - 13-May-25 |
| Unknown* | 2,500 | €1.086 | SI Trade |
09:40:39 - 13-May-25 |
| Unknown* | 1 | €1.09 | SI Trade |
09:05:48 - 13-May-25 |
| Unknown* | 100 | €1.088 | SI Trade |
14:33:29 - 12-May-25 |
| Unknown* | 100 | €1.08 | SI Trade |
11:53:11 - 12-May-25 |
| Unknown* | 350 | €1.078 | SI Trade |
10:49:56 - 12-May-25 |
| Unknown* | 570 | €1.072 | SI Trade |
09:09:24 - 12-May-25 |
| Unknown* | 550 | €1.074 | SI Trade |
08:52:04 - 12-May-25 |
| Unknown* | 4 | €1.078 | SI Trade |
08:14:12 - 12-May-25 |
| Unknown* | 5 | €1.076 | SI Trade |
15:45:18 - 09-May-25 |
| Unknown* | 1,238 | €1.076 | SI Trade |
15:05:29 - 09-May-25 |
| Unknown* | 200 | €1.074 | SI Trade |
14:34:42 - 09-May-25 |
| Unknown* | 1,263 | €1.078 | SI Trade |
14:22:22 - 09-May-25 |
| Unknown* | 294 | €1.075 | SI Trade |
13:47:51 - 09-May-25 |
| Unknown* | 294 | €1.075 | SI Trade |
13:47:51 - 09-May-25 |
| Unknown* | 1,122 | €1.076 | SI Trade |
12:32:44 - 09-May-25 |
| Unknown* | 253 | €1.074 | SI Trade |
12:22:51 - 09-May-25 |
| Unknown* | 252 | €1.074 | SI Trade |
11:29:16 - 09-May-25 |
| Unknown* | 100 | €1.08 | SI Trade |
10:08:14 - 09-May-25 |
| Unknown* | 10 | €1.08 | SI Trade |
09:59:23 - 09-May-25 |
| Unknown* | 100 | €1.08 | SI Trade |
09:47:44 - 09-May-25 |
| Unknown* | 18 | €1.082 | SI Trade |
08:43:57 - 09-May-25 |
| Unknown* | 3 | €1.072 | SI Trade |
08:09:17 - 09-May-25 |
| Unknown* | 9,174 | €1.092 | SI Trade |
12:08:32 - 08-May-25 |
| Unknown* | 41 | €1.088 | SI Trade |
10:24:10 - 08-May-25 |
| Unknown* | 41 | €1.088 | SI Trade |
10:24:10 - 08-May-25 |
| Unknown* | 100 | €1.088 | SI Trade |
09:40:35 - 08-May-25 |