| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.084 | 1.084 | 1.084 | 1.084 | 31,528 |
| 15th Dec 2025 (Mon) | 1.072 | 1.072 | 1.072 | 1.072 | 12,360 |
| 12th Dec 2025 (Fri) | 1.076 | 1.076 | 1.076 | 1.076 | 6,405 |
| 11th Dec 2025 (Thu) | 1.084 | 1.084 | 1.084 | 1.084 | 17,136 |
| 10th Dec 2025 (Wed) | 1.078 | 1.078 | 1.078 | 1.078 | 6,530 |
| 9th Dec 2025 (Tue) | 1.088 | 1.088 | 1.088 | 1.088 | 20,589 |
| 8th Dec 2025 (Mon) | 1.093 | 1.093 | 1.093 | 1.093 | 24,204 |
| 5th Dec 2025 (Fri) | 1.102 | 1.102 | 1.102 | 1.102 | 5,421 |
| 4th Dec 2025 (Thu) | 1.104 | 1.104 | 1.104 | 1.104 | 32,393 |
| 3rd Dec 2025 (Wed) | 1.108 | 1.108 | 1.108 | 1.108 | 3,379 |
| 2nd Dec 2025 (Tue) | 1.108 | 1.108 | 1.108 | 1.108 | 1,124 |
| 1st Dec 2025 (Mon) | 1.112 | 1.112 | 1.112 | 1.112 | 4,640 |
| 28th Nov 2025 (Fri) | 1.116 | 1.116 | 1.116 | 1.116 | 2,734 |
| 27th Nov 2025 (Thu) | 1.118 | 1.118 | 1.118 | 1.118 | 7,404 |
| 26th Nov 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 4,194 |
| 25th Nov 2025 (Tue) | 1.118 | 1.118 | 1.118 | 1.118 | 8,480 |
| 24th Nov 2025 (Mon) | 1.118 | 1.118 | 1.118 | 1.118 | 1,763 |
| 21st Nov 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 3,500 |
| 20th Nov 2025 (Thu) | 1.122 | 1.122 | 1.122 | 1.122 | 6,685 |
| 19th Nov 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 22,731 |
| 18th Nov 2025 (Tue) | 1.116 | 1.116 | 1.116 | 1.116 | 1,286 |
| 17th Nov 2025 (Mon) | 1.146 | 1.146 | 1.146 | 1.146 | 9,560 |
| 14th Nov 2025 (Fri) | 1.144 | 1.144 | 1.144 | 1.144 | 7,406 |
| 13th Nov 2025 (Thu) | 1.164 | 1.164 | 1.164 | 1.164 | 7,717 |
| 12th Nov 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 8,037 |
| 11th Nov 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 33,013 |
| 10th Nov 2025 (Mon) | 1.137 | 1.137 | 1.137 | 1.137 | 3,614 |
| 7th Nov 2025 (Fri) | 1.136 | 1.136 | 1.136 | 1.136 | 8,800 |
| 6th Nov 2025 (Thu) | 1.153 | 1.153 | 1.153 | 1.153 | 15,623 |
| 5th Nov 2025 (Wed) | 1.152 | 1.152 | 1.152 | 1.152 | 4,947 |
| 4th Nov 2025 (Tue) | 1.166 | 1.166 | 1.166 | 1.166 | 8,202 |
| 3rd Nov 2025 (Mon) | 1.171 | 1.171 | 1.171 | 1.171 | 18,217 |
| 31st Oct 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 14,894 |
| 30th Oct 2025 (Thu) | 1.184 | 1.184 | 1.184 | 1.184 | 36,431 |
| 29th Oct 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2,789 |
| 28th Oct 2025 (Tue) | 1.138 | 1.138 | 1.138 | 1.138 | 18,147 |
| 27th Oct 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 39,524 |
| 24th Oct 2025 (Fri) | 1.119 | 1.119 | 1.119 | 1.119 | 6,890 |
| 23rd Oct 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 1,729 |
| 22nd Oct 2025 (Wed) | 1.115 | 1.115 | 1.115 | 1.115 | 5,766 |
| 21st Oct 2025 (Tue) | 1.118 | 1.118 | 1.118 | 1.118 | 4,102 |
| 20th Oct 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 16,369 |
| 17th Oct 2025 (Fri) | 1.106 | 1.106 | 1.106 | 1.106 | 10,170 |
| 16th Oct 2025 (Thu) | 1.108 | 1.108 | 1.108 | 1.108 | 44 |