| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.028 | 1.028 | 1.028 | 1.028 | 7,320 |
| 3rd Apr 2025 (Thu) | 1.072 | 1.072 | 1.072 | 1.072 | 46,240 |
| 2nd Apr 2025 (Wed) | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 1st Apr 2025 (Tue) | 1.144 | 1.144 | 1.144 | 1.144 | 3,954 |
| 31st Mar 2025 (Mon) | 1.121 | 1.121 | 1.121 | 1.121 | 23,011 |
| 28th Mar 2025 (Fri) | 1.116 | 1.116 | 1.116 | 1.116 | 9,141 |
| 27th Mar 2025 (Thu) | 1.108 | 1.108 | 1.108 | 1.108 | 7,669 |
| 26th Mar 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 5,832 |
| 25th Mar 2025 (Tue) | 1.132 | 1.132 | 1.132 | 1.132 | 1,617 |
| 24th Mar 2025 (Mon) | 1.098 | 1.098 | 1.098 | 1.098 | 5,059 |
| 21st Mar 2025 (Fri) | 1.104 | 1.104 | 1.104 | 1.104 | 19,711 |
| 20th Mar 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 6,689 |
| 19th Mar 2025 (Wed) | 1.114 | 1.114 | 1.114 | 1.114 | 6,274 |
| 18th Mar 2025 (Tue) | 1.116 | 1.116 | 1.116 | 1.116 | 1,720 |
| 17th Mar 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 26,824 |
| 14th Mar 2025 (Fri) | 1.134 | 1.134 | 1.134 | 1.134 | 9,819 |
| 13th Mar 2025 (Thu) | 1.134 | 1.134 | 1.134 | 1.134 | 13,322 |
| 12th Mar 2025 (Wed) | 1.144 | 1.144 | 1.144 | 1.144 | 14,607 |
| 11th Mar 2025 (Tue) | 1.148 | 1.148 | 1.148 | 1.148 | 42,778 |
| 10th Mar 2025 (Mon) | 1.142 | 1.142 | 1.142 | 1.142 | 37,254 |
| 7th Mar 2025 (Fri) | 1.124 | 1.124 | 1.124 | 1.124 | 17,573 |
| 6th Mar 2025 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 49,775 |
| 5th Mar 2025 (Wed) | 1.018 | 1.018 | 1.018 | 1.018 | 40,470 |
| 4th Mar 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 14,571 |
| 3rd Mar 2025 (Mon) | 1.026 | 1.026 | 1.026 | 1.026 | 57,822 |
| 28th Feb 2025 (Fri) | 0.979 | 0.979 | 0.979 | 0.979 | 6,260 |
| 27th Feb 2025 (Thu) | 0.981 | 0.981 | 0.981 | 0.981 | 28,058 |
| 26th Feb 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 20,483 |
| 25th Feb 2025 (Tue) | 0.967 | 0.967 | 0.967 | 0.967 | 14,877 |
| 24th Feb 2025 (Mon) | 0.966 | 0.966 | 0.966 | 0.966 | 4,272 |
| 21st Feb 2025 (Fri) | 0.971 | 0.971 | 0.971 | 0.971 | 12,934 |
| 20th Feb 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 11,271 |
| 19th Feb 2025 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 7,520 |
| 18th Feb 2025 (Tue) | 0.988 | 0.988 | 0.988 | 0.988 | 3,060 |
| 17th Feb 2025 (Mon) | 0.967 | 0.967 | 0.967 | 0.967 | 3,358 |
| 14th Feb 2025 (Fri) | 0.969 | 0.969 | 0.969 | 0.969 | 3,496 |
| 13th Feb 2025 (Thu) | 0.947 | 0.947 | 0.947 | 0.947 | 3,035 |
| 12th Feb 2025 (Wed) | 0.936 | 0.936 | 0.936 | 0.936 | 1,435 |
| 11th Feb 2025 (Tue) | 0.954 | 0.954 | 0.954 | 0.954 | 2,232 |
| 10th Feb 2025 (Mon) | 0.944 | 0.944 | 0.944 | 0.944 | 64 |
| 7th Feb 2025 (Fri) | 0.935 | 0.935 | 0.935 | 0.935 | 865 |
| 6th Feb 2025 (Thu) | 0.933 | 0.933 | 0.933 | 0.933 | 3,583 |