| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.168 | 1.168 | 1.168 | 1.168 | 29,476 |
| 5th Feb 2026 (Thu) | 1.151 | 1.151 | 1.151 | 1.151 | 9,190 |
| 4th Feb 2026 (Wed) | 1.162 | 1.162 | 1.162 | 1.162 | 10,506 |
| 3rd Feb 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 10,968 |
| 2nd Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 10,146 |
| 30th Jan 2026 (Fri) | 1.166 | 1.166 | 1.166 | 1.166 | 6,870 |
| 29th Jan 2026 (Thu) | 1.174 | 1.174 | 1.174 | 1.174 | 72,193 |
| 28th Jan 2026 (Wed) | 1.176 | 1.176 | 1.176 | 1.176 | 15,065 |
| 27th Jan 2026 (Tue) | 1.182 | 1.182 | 1.182 | 1.182 | 84,216 |
| 26th Jan 2026 (Mon) | 1.192 | 1.192 | 1.192 | 1.192 | 14,235 |
| 23rd Jan 2026 (Fri) | 1.182 | 1.182 | 1.182 | 1.182 | 14,761 |
| 22nd Jan 2026 (Thu) | 1.163 | 1.163 | 1.163 | 1.163 | 5,755 |
| 21st Jan 2026 (Wed) | 1.154 | 1.154 | 1.154 | 1.154 | 7,028 |
| 20th Jan 2026 (Tue) | 1.162 | 1.162 | 1.162 | 1.162 | 13,583 |
| 19th Jan 2026 (Mon) | 1.168 | 1.168 | 1.168 | 1.168 | 11,065 |
| 16th Jan 2026 (Fri) | 1.189 | 1.189 | 1.189 | 1.189 | 18,885 |
| 15th Jan 2026 (Thu) | 1.186 | 1.186 | 1.186 | 1.186 | 16,042 |
| 14th Jan 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 46,525 |
| 13th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 63,654 |
| 12th Jan 2026 (Mon) | 1.204 | 1.204 | 1.204 | 1.204 | 14,962 |
| 9th Jan 2026 (Fri) | 1.196 | 1.196 | 1.196 | 1.196 | 11,310 |
| 8th Jan 2026 (Thu) | 1.192 | 1.192 | 1.192 | 1.192 | 30,543 |
| 7th Jan 2026 (Wed) | 1.206 | 1.206 | 1.206 | 1.206 | 15,252 |
| 6th Jan 2026 (Tue) | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 5th Jan 2026 (Mon) | 1.166 | 1.166 | 1.166 | 1.166 | 25,479 |
| 2nd Jan 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 5,227 |
| 1st Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 31st Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 30th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 25,814 |
| 29th Dec 2025 (Mon) | 1.146 | 1.146 | 1.146 | 1.146 | 26,462 |
| 26th Dec 2025 (Fri) | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 25th Dec 2025 (Thu) | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 24th Dec 2025 (Wed) | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 23rd Dec 2025 (Tue) | 1.138 | 1.138 | 1.138 | 1.138 | 12,406 |
| 22nd Dec 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 49,342 |
| 19th Dec 2025 (Fri) | 1.094 | 1.094 | 1.094 | 1.094 | 46,773 |
| 18th Dec 2025 (Thu) | 1.096 | 1.096 | 1.096 | 1.096 | 26,691 |
| 17th Dec 2025 (Wed) | 1.096 | 1.096 | 1.096 | 1.096 | 28,480 |
| 16th Dec 2025 (Tue) | 1.084 | 1.084 | 1.084 | 1.084 | 31,528 |
| 15th Dec 2025 (Mon) | 1.072 | 1.072 | 1.072 | 1.072 | 12,360 |
| 12th Dec 2025 (Fri) | 1.076 | 1.076 | 1.076 | 1.076 | 6,405 |
| 11th Dec 2025 (Thu) | 1.084 | 1.084 | 1.084 | 1.084 | 17,136 |
| 10th Dec 2025 (Wed) | 1.078 | 1.078 | 1.078 | 1.078 | 6,530 |
| 9th Dec 2025 (Tue) | 1.088 | 1.088 | 1.088 | 1.088 | 20,589 |
| 8th Dec 2025 (Mon) | 1.093 | 1.093 | 1.093 | 1.093 | 24,204 |