| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.954 | 0.954 | 0.954 | 0.954 | 0 |
| 2nd Apr 2026 (Thu) | 0.954 | 0.954 | 0.954 | 0.954 | 10,354 |
| 1st Apr 2026 (Wed) | 0.956 | 0.956 | 0.956 | 0.956 | 14,862 |
| 31st Mar 2026 (Tue) | 0.946 | 0.946 | 0.946 | 0.946 | 12,358 |
| 30th Mar 2026 (Mon) | 0.953 | 0.953 | 0.953 | 0.953 | 8,649 |
| 27th Mar 2026 (Fri) | 0.957 | 0.957 | 0.957 | 0.957 | 14,680 |
| 26th Mar 2026 (Thu) | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 5,869 |
| 25th Mar 2026 (Wed) | 0.982 | 0.982 | 0.982 | 0.982 | 11,309 |
| 24th Mar 2026 (Tue) | 0.983 | 0.983 | 0.983 | 0.983 | 13,998 |
| 23rd Mar 2026 (Mon) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 43,870 |
| 20th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 5,690 |
| 19th Mar 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 35,378 |
| 18th Mar 2026 (Wed) | 0.996 | 0.996 | 0.996 | 0.996 | 5,291 |
| 17th Mar 2026 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 22,586 |
| 16th Mar 2026 (Mon) | 1.004 | 1.004 | 1.004 | 1.004 | 14,715 |
| 13th Mar 2026 (Fri) | 1.009 | 1.009 | 1.009 | 1.009 | 3,841 |
| 12th Mar 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 29,342 |
| 11th Mar 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 960 |
| 10th Mar 2026 (Tue) | 1.024 | 1.024 | 1.024 | 1.024 | 2,396 |
| 9th Mar 2026 (Mon) | 1.002 | 1.002 | 1.002 | 1.002 | 4,924 |
| 6th Mar 2026 (Fri) | 1.036 | 1.036 | 1.036 | 1.036 | 14,918 |
| 5th Mar 2026 (Thu) | 1.026 | 1.026 | 1.026 | 1.026 | 6,530 |
| 4th Mar 2026 (Wed) | 1.034 | 1.034 | 1.034 | 1.034 | 64,159 |
| 3rd Mar 2026 (Tue) | 1.012 | 1.012 | 1.012 | 1.012 | 9,930 |
| 2nd Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 17,433 |
| 27th Feb 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 17,468 |
| 26th Feb 2026 (Thu) | 1.072 | 1.072 | 1.072 | 1.072 | 13,776 |
| 25th Feb 2026 (Wed) | 1.062 | 1.062 | 1.062 | 1.062 | 82,012 |
| 24th Feb 2026 (Tue) | 1.126 | 1.126 | 1.126 | 1.126 | 6,327 |
| 23rd Feb 2026 (Mon) | 1.133 | 1.133 | 1.133 | 1.133 | 8,685 |
| 20th Feb 2026 (Fri) | 1.138 | 1.138 | 1.138 | 1.138 | 16,595 |
| 19th Feb 2026 (Thu) | 1.146 | 1.146 | 1.146 | 1.146 | 19,354 |
| 18th Feb 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 5,975 |
| 17th Feb 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 1,730 |
| 16th Feb 2026 (Mon) | 1.182 | 1.182 | 1.182 | 1.182 | 650 |
| 13th Feb 2026 (Fri) | 1.182 | 1.182 | 1.182 | 1.182 | 4,946 |
| 12th Feb 2026 (Thu) | 1.182 | 1.182 | 1.182 | 1.182 | 6,280 |
| 11th Feb 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 2,143 |
| 10th Feb 2026 (Tue) | 1.164 | 1.164 | 1.164 | 1.164 | 7,874 |
| 9th Feb 2026 (Mon) | 1.157 | 1.157 | 1.157 | 1.157 | 21,662 |
| 6th Feb 2026 (Fri) | 1.168 | 1.168 | 1.168 | 1.168 | 29,476 |