| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.196 | 1.196 | 1.196 | 1.196 | 575 |
| 18th Sep 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 11,373 |
| 17th Sep 2025 (Wed) | 1.217 | 1.217 | 1.217 | 1.217 | 3,414 |
| 16th Sep 2025 (Tue) | 1.213 | 1.213 | 1.213 | 1.213 | 5,425 |
| 15th Sep 2025 (Mon) | 1.208 | 1.208 | 1.208 | 1.208 | 9,726 |
| 12th Sep 2025 (Fri) | 1.169 | 1.169 | 1.169 | 1.169 | 8,517 |
| 11th Sep 2025 (Thu) | 1.144 | 1.144 | 1.144 | 1.144 | 10 |
| 10th Sep 2025 (Wed) | 1.162 | 1.162 | 1.162 | 1.162 | 715 |
| 9th Sep 2025 (Tue) | 1.156 | 1.156 | 1.156 | 1.156 | 5,810 |
| 8th Sep 2025 (Mon) | 1.162 | 1.162 | 1.162 | 1.162 | 16,630 |
| 5th Sep 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 16,460 |
| 4th Sep 2025 (Thu) | 1.164 | 1.164 | 1.164 | 1.164 | 2,563 |
| 3rd Sep 2025 (Wed) | 1.162 | 1.162 | 1.162 | 1.162 | 17,854 |
| 2nd Sep 2025 (Tue) | 1.192 | 1.192 | 1.192 | 1.192 | 3,567 |
| 1st Sep 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 45,287 |
| 29th Aug 2025 (Fri) | 1.192 | 1.192 | 1.192 | 1.192 | 774 |
| 28th Aug 2025 (Thu) | 1.193 | 1.193 | 1.193 | 1.193 | 3,149 |
| 27th Aug 2025 (Wed) | 1.203 | 1.203 | 1.203 | 1.203 | 3,143 |
| 26th Aug 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 11,764 |
| 25th Aug 2025 (Mon) | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 22nd Aug 2025 (Fri) | 1.157 | 1.157 | 1.157 | 1.157 | 24,952 |
| 21st Aug 2025 (Thu) | 1.132 | 1.132 | 1.132 | 1.132 | 6,358 |
| 20th Aug 2025 (Wed) | 1.114 | 1.114 | 1.114 | 1.114 | 5,622 |
| 19th Aug 2025 (Tue) | 1.092 | 1.092 | 1.092 | 1.092 | 4,859 |
| 18th Aug 2025 (Mon) | 1.096 | 1.096 | 1.096 | 1.096 | 7,287 |
| 15th Aug 2025 (Fri) | 1.068 | 1.068 | 1.068 | 1.068 | 1,804 |
| 14th Aug 2025 (Thu) | 1.072 | 1.072 | 1.072 | 1.072 | 5,110 |
| 13th Aug 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 411 |
| 12th Aug 2025 (Tue) | 1.079 | 1.079 | 1.079 | 1.079 | 60 |
| 11th Aug 2025 (Mon) | 1.084 | 1.084 | 1.084 | 1.084 | 2,245 |
| 8th Aug 2025 (Fri) | 1.092 | 1.092 | 1.092 | 1.092 | 9,394 |
| 7th Aug 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 352 |
| 6th Aug 2025 (Wed) | 1.084 | 1.084 | 1.084 | 1.084 | 1,421 |
| 5th Aug 2025 (Tue) | 1.072 | 1.072 | 1.072 | 1.072 | 1,776 |
| 4th Aug 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 3,654 |
| 1st Aug 2025 (Fri) | 1.086 | 1.086 | 1.086 | 1.086 | 13,394 |
| 31st Jul 2025 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 5,734 |
| 30th Jul 2025 (Wed) | 1.096 | 1.096 | 1.096 | 1.096 | 12,122 |
| 29th Jul 2025 (Tue) | 1.136 | 1.136 | 1.136 | 1.136 | 13,362 |
| 28th Jul 2025 (Mon) | 1.143 | 1.143 | 1.143 | 1.143 | 15,283 |
| 25th Jul 2025 (Fri) | 1.134 | 1.134 | 1.134 | 1.134 | 17,282 |
| 24th Jul 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 4,705 |
| 23rd Jul 2025 (Wed) | 1.096 | 1.096 | 1.096 | 1.096 | 5,156 |
| 22nd Jul 2025 (Tue) | 1.114 | 1.114 | 1.114 | 1.114 | 2,111 |