| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.106 | 1.106 | 1.106 | 1.106 | 11,882 |
| 17th Jul 2025 (Thu) | 1.102 | 1.102 | 1.102 | 1.102 | 9,689 |
| 16th Jul 2025 (Wed) | 1.064 | 1.064 | 1.064 | 1.064 | 116 |
| 15th Jul 2025 (Tue) | 1.068 | 1.068 | 1.068 | 1.068 | 2,451 |
| 14th Jul 2025 (Mon) | 1.074 | 1.074 | 1.074 | 1.074 | 213 |
| 11th Jul 2025 (Fri) | 1.071 | 1.071 | 1.071 | 1.071 | 5,342 |
| 10th Jul 2025 (Thu) | 1.076 | 1.076 | 1.076 | 1.076 | 2,500 |
| 9th Jul 2025 (Wed) | 1.086 | 1.086 | 1.086 | 1.086 | 3,535 |
| 8th Jul 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 8,882 |
| 7th Jul 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 1,580 |
| 4th Jul 2025 (Fri) | 1.072 | 1.072 | 1.072 | 1.072 | 12,505 |
| 3rd Jul 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 13,483 |
| 2nd Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 9,425 |
| 1st Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 11,367 |
| 30th Jun 2025 (Mon) | 1.054 | 1.054 | 1.054 | 1.054 | 9,680 |
| 27th Jun 2025 (Fri) | 1.046 | 1.046 | 1.046 | 1.046 | 3,876 |
| 26th Jun 2025 (Thu) | 1.044 | 1.044 | 1.044 | 1.044 | 1,292 |
| 25th Jun 2025 (Wed) | 1.026 | 1.026 | 1.026 | 1.026 | 9,625 |
| 24th Jun 2025 (Tue) | 1.024 | 1.024 | 1.024 | 1.024 | 9,661 |
| 23rd Jun 2025 (Mon) | 1.034 | 1.034 | 1.034 | 1.034 | 1,217 |
| 20th Jun 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 19th Jun 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 11,191 |
| 18th Jun 2025 (Wed) | 1.058 | 1.058 | 1.058 | 1.058 | 7,317 |
| 17th Jun 2025 (Tue) | 1.078 | 1.078 | 1.078 | 1.078 | 956 |
| 16th Jun 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 11,652 |
| 13th Jun 2025 (Fri) | 1.062 | 1.062 | 1.062 | 1.062 | 9,420 |
| 12th Jun 2025 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 1 |
| 11th Jun 2025 (Wed) | 1.088 | 1.088 | 1.088 | 1.088 | 8,188 |
| 10th Jun 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 9,249 |
| 9th Jun 2025 (Mon) | 1.106 | 1.106 | 1.106 | 1.106 | 1,837 |
| 6th Jun 2025 (Fri) | 1.098 | 1.098 | 1.098 | 1.098 | 4,208 |
| 5th Jun 2025 (Thu) | 1.094 | 1.094 | 1.094 | 1.094 | 3,649 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 2,183 |
| 3rd Jun 2025 (Tue) | 1.102 | 1.102 | 1.102 | 1.102 | 7,016 |
| 2nd Jun 2025 (Mon) | 1.104 | 1.104 | 1.104 | 1.104 | 985 |
| 30th May 2025 (Fri) | 1.106 | 1.106 | 1.106 | 1.106 | 524 |
| 29th May 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 28th May 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 8,607 |
| 27th May 2025 (Tue) | 1.104 | 1.104 | 1.104 | 1.104 | 7,100 |
| 26th May 2025 (Mon) | 1.104 | 1.104 | 1.104 | 1.104 | 19,509 |
| 23rd May 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 6,362 |
| 22nd May 2025 (Thu) | 1.124 | 1.124 | 1.124 | 1.124 | 12,597 |
| 21st May 2025 (Wed) | 1.094 | 1.094 | 1.094 | 1.094 | 550 |