| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.098 | 1.098 | 1.098 | 1.098 | 4,208 |
| 5th Jun 2025 (Thu) | 1.094 | 1.094 | 1.094 | 1.094 | 3,649 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 2,183 |
| 3rd Jun 2025 (Tue) | 1.102 | 1.102 | 1.102 | 1.102 | 7,016 |
| 2nd Jun 2025 (Mon) | 1.104 | 1.104 | 1.104 | 1.104 | 985 |
| 30th May 2025 (Fri) | 1.106 | 1.106 | 1.106 | 1.106 | 524 |
| 29th May 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 28th May 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 8,607 |
| 27th May 2025 (Tue) | 1.104 | 1.104 | 1.104 | 1.104 | 7,100 |
| 26th May 2025 (Mon) | 1.104 | 1.104 | 1.104 | 1.104 | 19,509 |
| 23rd May 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 6,362 |
| 22nd May 2025 (Thu) | 1.124 | 1.124 | 1.124 | 1.124 | 12,597 |
| 21st May 2025 (Wed) | 1.094 | 1.094 | 1.094 | 1.094 | 550 |
| 20th May 2025 (Tue) | 1.112 | 1.112 | 1.112 | 1.112 | 23,856 |
| 19th May 2025 (Mon) | 1.122 | 1.122 | 1.122 | 1.122 | 19,518 |
| 16th May 2025 (Fri) | 1.088 | 1.088 | 1.088 | 1.088 | 5,449 |
| 15th May 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 4,415 |
| 14th May 2025 (Wed) | 1.074 | 1.074 | 1.074 | 1.074 | 4,548 |
| 13th May 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 3,927 |
| 12th May 2025 (Mon) | 1.074 | 1.074 | 1.074 | 1.074 | 7,674 |
| 9th May 2025 (Fri) | 1.076 | 1.076 | 1.076 | 1.076 | 5,152 |
| 8th May 2025 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 9,552 |
| 7th May 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 12,161 |
| 6th May 2025 (Tue) | 1.112 | 1.112 | 1.112 | 1.112 | 15,682 |
| 5th May 2025 (Mon) | 1.121 | 1.121 | 1.121 | 1.121 | 23,046 |
| 2nd May 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 30,828 |
| 1st May 2025 (Thu) | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 30th Apr 2025 (Wed) | 1.096 | 1.096 | 1.096 | 1.096 | 6,451 |
| 29th Apr 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 3,537 |
| 28th Apr 2025 (Mon) | 1.088 | 1.088 | 1.088 | 1.088 | 10,010 |
| 25th Apr 2025 (Fri) | 1.081 | 1.081 | 1.081 | 1.081 | 10,276 |
| 24th Apr 2025 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 14,706 |
| 23rd Apr 2025 (Wed) | 1.078 | 1.078 | 1.078 | 1.078 | 6,018 |
| 22nd Apr 2025 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 15,477 |
| 21st Apr 2025 (Mon) | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 18th Apr 2025 (Fri) | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 17th Apr 2025 (Thu) | 1.008 | 1.008 | 1.008 | 1.008 | 36,080 |
| 16th Apr 2025 (Wed) | 1.012 | 1.012 | 1.012 | 1.012 | 14,306 |
| 15th Apr 2025 (Tue) | 1.022 | 1.022 | 1.022 | 1.022 | 34,046 |
| 14th Apr 2025 (Mon) | 1.008 | 1.008 | 1.008 | 1.008 | 41,247 |
| 11th Apr 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 46,714 |
| 10th Apr 2025 (Thu) | 0.995 | 0.995 | 0.995 | 0.995 | 6,060 |
| 9th Apr 2025 (Wed) | 0.972 | 0.972 | 0.972 | 0.972 | 7,535 |
| 8th Apr 2025 (Tue) | 1.028 | 1.028 | 1.028 | 1.028 | 0 |