| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €53.00 | SI Trade |
08:40:56 - 17-Sep-25 |
| Unknown* | 5 | €53.40 | OTC Trade |
15:44:06 - 16-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 5 | €53.20 | SI Trade |
13:32:29 - 11-Sep-25 |
| Unknown* | 1 | €53.00 | SI Trade |
08:45:54 - 05-Sep-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:19:31 - 05-Sep-25 |
| Unknown* | 58 | €53.60 | SI Trade |
14:31:11 - 04-Sep-25 |
| Unknown* | 67 | €53.40 | SI Trade |
14:31:11 - 04-Sep-25 |
| Unknown* | 2 | €53.40 | SI Trade |
10:48:56 - 04-Sep-25 |
| Unknown* | 2 | €52.40 | OTC Trade |
08:36:49 - 04-Sep-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
09:09:13 - 02-Sep-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
09:01:12 - 22-Aug-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:41:57 - 08-Aug-25 |
| Unknown* | 1 | €58.00 | SI Trade |
16:27:42 - 05-Aug-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:33:33 - 05-Aug-25 |
| Unknown* | 50 | €58.20 | SI Trade |
10:56:29 - 04-Aug-25 |
| Unknown* | 28 | €58.20 | SI Trade |
10:54:00 - 04-Aug-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:49 - 04-Aug-25 |
| Unknown* | 20 | €57.90 | SI Trade |
14:56:40 - 01-Aug-25 |
| Unknown* | 38 | €60.00 | SI Trade |
11:30:34 - 29-Jul-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
11:25:53 - 29-Jul-25 |
| Unknown* | 16 | €59.60 | SI Trade |
10:43:51 - 29-Jul-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:00:29 - 29-Jul-25 |
| Unknown* | 3 | €60.00 | SI Trade |
14:05:41 - 25-Jul-25 |
| Unknown* | 16 | €59.40 | SI Trade |
10:42:58 - 24-Jul-25 |
| Unknown* | 4 | €59.40 | SI Trade |
15:53:45 - 21-Jul-25 |
| Unknown* | 2 | €59.60 | SI Trade |
10:55:31 - 21-Jul-25 |
| Unknown* | 5 | €59.60 | SI Trade |
10:52:26 - 21-Jul-25 |
| Unknown* | 1 | €59.20 | OTC Trade |
13:19:36 - 18-Jul-25 |
| Unknown* | 4 | €59.20 | OTC Trade |
15:05:49 - 16-Jul-25 |
| Unknown* | 10 | €59.00 | SI Trade |
09:03:26 - 16-Jul-25 |
| Unknown* | 10 | €59.00 | SI Trade |
14:43:51 - 15-Jul-25 |
| Unknown* | 10 | €58.80 | SI Trade |
08:40:50 - 03-Jul-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
09:49:36 - 30-Jun-25 |
| Unknown* | 82 | €59.40 | SI Trade |
14:17:59 - 27-Jun-25 |
| Unknown* | 20 | €56.40 | SI Trade |
09:03:45 - 20-Jun-25 |
| Unknown* | 2 | €56.80 | SI Trade |
14:07:10 - 17-Jun-25 |
| Unknown* | 17 | €57.00 | SI Trade |
11:52:27 - 16-Jun-25 |
| Unknown* | 8 | €57.60 | SI Trade |
08:43:45 - 16-Jun-25 |
| Unknown* | 144 | €58.60 | SI Trade |
11:00:01 - 13-Jun-25 |
| Unknown* | 20 | €58.70 | SI Trade |
13:24:05 - 12-Jun-25 |
| Unknown* | 3 | €59.60 | SI Trade |
14:37:19 - 10-Jun-25 |
| Unknown* | 3 | €59.60 | SI Trade |
09:42:10 - 10-Jun-25 |
| Unknown* | 11 | €58.80 | SI Trade |
11:26:49 - 04-Jun-25 |
| Unknown* | 1 | €58.80 | SI Trade |
10:23:06 - 04-Jun-25 |
| Unknown* | 10 | €58.00 | SI Trade |
12:42:59 - 30-May-25 |
| Unknown* | 61 | €58.00 | SI Trade |
16:25:40 - 28-May-25 |
| Unknown* | 4 | €58.20 | SI Trade |
09:44:31 - 28-May-25 |
| Unknown* | 1 | €57.60 | SI Trade |
11:07:24 - 26-May-25 |
| Unknown* | 20 | €59.00 | SI Trade |
14:37:10 - 16-May-25 |
| Unknown* | 91 | €60.00 | SI Trade |
09:08:01 - 15-May-25 |
| Unknown* | 8 | €58.80 | SI Trade |
14:02:20 - 14-May-25 |
| Unknown* | 8 | €61.20 | SI Trade |
09:47:28 - 14-May-25 |
| Unknown* | 1 | €60.80 | SI Trade |
09:08:25 - 13-May-25 |
| Unknown* | 30 | €61.60 | SI Trade |
09:40:35 - 12-May-25 |
| Unknown* | 10 | €62.00 | SI Trade |
15:53:02 - 07-May-25 |
| Unknown* | 48 | €61.00 | SI Trade |
14:31:27 - 05-May-25 |
| Unknown* | 5 | €61.80 | SI Trade |
14:13:48 - 30-Apr-25 |
| Unknown* | 2 | €61.80 | SI Trade |
14:13:48 - 30-Apr-25 |
| Unknown* | 5 | €61.80 | SI Trade |
14:13:27 - 30-Apr-25 |
| Unknown* | 11 | €62.20 | SI Trade |
12:21:32 - 29-Apr-25 |
| Unknown* | 14 | €62.20 | SI Trade |
11:12:54 - 29-Apr-25 |
| Unknown* | 1 | €60.20 | SI Trade |
14:07:16 - 11-Apr-25 |
| Unknown* | 30 | €56.40 | SI Trade |
12:51:22 - 08-Apr-25 |
| Unknown* | 2 | €56.40 | SI Trade |
12:49:02 - 08-Apr-25 |
| Unknown* | 2 | €56.40 | SI Trade |
12:21:19 - 08-Apr-25 |
| Unknown* | 27 | €52.80 | SI Trade |
11:35:31 - 07-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 1 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 5 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 6 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 1 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 4 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 3 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 11 | €60.20 | SI Trade |
08:31:49 - 02-Apr-25 |
| Unknown* | 50 | €60.20 | SI Trade |
08:20:51 - 02-Apr-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
10:10:05 - 28-Mar-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
10:10:05 - 28-Mar-25 |
| Unknown* | 3 | €60.40 | SI Trade |
09:30:22 - 26-Mar-25 |
| Unknown* | 11 | €59.00 | SI Trade |
08:48:05 - 25-Mar-25 |
| Unknown* | 1 | €59.00 | OTC Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 1 | €59.00 | SI Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 1 | €59.00 | SI Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
16:27:08 - 21-Mar-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
16:27:08 - 21-Mar-25 |
| Unknown* | 10 | €59.20 | SI Trade |
10:21:59 - 21-Mar-25 |
| Unknown* | 5 | €59.20 | OTC Trade |
10:00:13 - 21-Mar-25 |
| Unknown* | 19 | €59.11 | OTC Trade |
09:50:13 - 21-Mar-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:21 - 21-Mar-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:21 - 21-Mar-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
11:16:39 - 19-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:52:10 - 18-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:52:10 - 18-Mar-25 |
| Unknown* | 2 | €58.40 | SI Trade |
09:22:49 - 17-Mar-25 |
| Unknown* | 2 | €58.40 | SI Trade |
09:22:49 - 17-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:57:21 - 17-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:57:13 - 17-Mar-25 |
| Unknown* | 2 | €60.00 | SI Trade |
08:52:49 - 17-Mar-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 12 | €60.00 | OTC Trade |
14:49:50 - 14-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:35:27 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |