| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €49.40 | SI Trade |
08:17:45 - 05-Mar-26 |
| Unknown* | 1 | €49.30 | SI Trade |
08:36:17 - 04-Mar-26 |
| Unknown* | 3 | €52.80 | SI Trade |
11:22:31 - 27-Feb-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 200 | €53.20 | SI Trade |
14:33:04 - 23-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:44:10 - 19-Feb-26 |
| Unknown* | 2 | €52.60 | SI Trade |
13:39:51 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:39:37 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:38:46 - 19-Feb-26 |
| Unknown* | 2 | €52.60 | SI Trade |
13:38:13 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:37:41 - 19-Feb-26 |
| Unknown* | 3 | €52.60 | SI Trade |
13:36:59 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:36:29 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:53:13 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:52:41 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:50:15 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:48:26 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:46:57 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:22:20 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
11:54:36 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
11:54:16 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:46:58 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:43:11 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:42:11 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:31:39 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:30:48 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
10:28:36 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:27:40 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:26:03 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
09:58:56 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:58:36 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
09:56:15 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:55:50 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:52:15 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:51:51 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:46:56 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
09:46:29 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:45:56 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:44:18 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:05:07 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:54:39 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
08:51:06 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:50:37 - 19-Feb-26 |
| Unknown* | 1 | €52.20 | SI Trade |
12:33:20 - 18-Feb-26 |
| Unknown* | 2 | €52.20 | SI Trade |
12:09:57 - 18-Feb-26 |
| Unknown* | 1 | €52.20 | SI Trade |
12:09:50 - 18-Feb-26 |
| Unknown* | 2 | €52.20 | SI Trade |
12:05:11 - 18-Feb-26 |
| Unknown* | 1 | €52.20 | SI Trade |
12:04:49 - 18-Feb-26 |
| Unknown* | 1 | €51.80 | SI Trade |
11:16:01 - 18-Feb-26 |
| Unknown* | 10 | €51.80 | SI Trade |
11:14:47 - 18-Feb-26 |
| Unknown* | 1 | €51.80 | SI Trade |
11:14:33 - 18-Feb-26 |
| Unknown* | 2 | €51.80 | SI Trade |
11:11:48 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:36:31 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:36:14 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:13:19 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:13:09 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:12:18 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:11:30 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:11:14 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:10:27 - 18-Feb-26 |
| Unknown* | 2 | €51.30 | SI Trade |
10:08:38 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:48:34 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:48:24 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:48:19 - 18-Feb-26 |
| Unknown* | 5 | €51.20 | SI Trade |
09:46:54 - 18-Feb-26 |
| Unknown* | 2 | €51.20 | SI Trade |
09:46:33 - 18-Feb-26 |
| Unknown* | 2 | €51.20 | SI Trade |
09:45:54 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:45:40 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:45:09 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:44:07 - 18-Feb-26 |
| Unknown* | 2 | €50.20 | SI Trade |
13:59:04 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
13:58:57 - 17-Feb-26 |
| Unknown* | 2 | €50.20 | SI Trade |
13:17:14 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
13:17:08 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
13:16:58 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
12:28:00 - 17-Feb-26 |
| Unknown* | 3 | €50.20 | SI Trade |
12:27:49 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
12:27:10 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
12:26:55 - 17-Feb-26 |
| Unknown* | 4 | €50.20 | SI Trade |
10:53:18 - 17-Feb-26 |
| Unknown* | 20 | €50.20 | SI Trade |
10:51:59 - 17-Feb-26 |
| Unknown* | 4 | €50.20 | SI Trade |
10:51:15 - 17-Feb-26 |
| Unknown* | 1 | €50.80 | SI Trade |
12:24:06 - 16-Feb-26 |
| Unknown* | 1 | €50.80 | SI Trade |
12:21:37 - 16-Feb-26 |
| Unknown* | 1 | €50.80 | SI Trade |
12:20:48 - 16-Feb-26 |
| Unknown* | 2 | €51.10 | SI Trade |
14:37:22 - 13-Feb-26 |
| Unknown* | 3 | €51.10 | SI Trade |
14:37:10 - 13-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
14:28:44 - 13-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
14:03:07 - 13-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:07:26 - 13-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
08:37:46 - 13-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
08:37:33 - 13-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
11:02:28 - 12-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
09:19:22 - 12-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
09:15:56 - 12-Feb-26 |
| Unknown* | 4 | €51.70 | SI Trade |
09:08:31 - 12-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:08:16 - 12-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:08:02 - 12-Feb-26 |
| Unknown* | 1 | €51.50 | SI Trade |
15:01:42 - 11-Feb-26 |
| Unknown* | 1 | €51.50 | SI Trade |
14:59:34 - 11-Feb-26 |
| Unknown* | 1 | €51.50 | SI Trade |
14:55:35 - 11-Feb-26 |
| Unknown* | 10 | €51.40 | SI Trade |
14:47:53 - 11-Feb-26 |
| Unknown* | 10 | €51.40 | SI Trade |
14:47:41 - 11-Feb-26 |
| Unknown* | 10 | €51.40 | SI Trade |
14:46:41 - 11-Feb-26 |
| Unknown* | 6 | €51.40 | SI Trade |
14:45:43 - 11-Feb-26 |
| Unknown* | 5 | €51.60 | SI Trade |
12:00:29 - 11-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
11:55:05 - 11-Feb-26 |
| Unknown* | 4 | €51.90 | SI Trade |
11:10:56 - 11-Feb-26 |
| Unknown* | 1 | €51.90 | SI Trade |
10:14:51 - 11-Feb-26 |
| Unknown* | 25 | €51.80 | SI Trade |
09:12:43 - 11-Feb-26 |
| Unknown* | 20 | €51.70 | SI Trade |
08:57:53 - 11-Feb-26 |
| Unknown* | 1 | €51.80 | SI Trade |
08:52:44 - 11-Feb-26 |
| Unknown* | 2 | €51.80 | SI Trade |
08:52:43 - 11-Feb-26 |
| Unknown* | 4 | €51.80 | SI Trade |
08:52:43 - 11-Feb-26 |
| Unknown* | 4 | €51.80 | SI Trade |
08:52:43 - 11-Feb-26 |
| Unknown* | 9 | €51.80 | SI Trade |
08:52:43 - 11-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
10:19:24 - 10-Feb-26 |
| Unknown* | 10 | €52.00 | SI Trade |
08:25:59 - 09-Feb-26 |
| Unknown* | 10 | €52.00 | SI Trade |
08:25:29 - 09-Feb-26 |
| Unknown* | 10 | €52.00 | SI Trade |
08:25:13 - 09-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
08:24:42 - 09-Feb-26 |
| Unknown* | 10 | €52.00 | SI Trade |
08:23:28 - 09-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:22:37 - 09-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:20:55 - 09-Feb-26 |
| Unknown* | 9 | €51.60 | SI Trade |
09:21:45 - 06-Feb-26 |
| Unknown* | 80 | €51.60 | SI Trade |
10:34:59 - 05-Feb-26 |
| Unknown* | 25 | €51.40 | SI Trade |
15:30:32 - 04-Feb-26 |
| Unknown* | 9 | €51.30 | SI Trade |
14:01:13 - 04-Feb-26 |
| Unknown* | 9 | €51.30 | SI Trade |
13:52:19 - 04-Feb-26 |
| Unknown* | 6 | €51.00 | SI Trade |
13:40:05 - 04-Feb-26 |
| Unknown* | 9 | €51.20 | SI Trade |
13:24:22 - 04-Feb-26 |
| Unknown* | 10 | €51.20 | SI Trade |
13:08:02 - 04-Feb-26 |
| Unknown* | 300 | €51.00 | SI Trade |
12:48:01 - 04-Feb-26 |
| Unknown* | 90 | €51.00 | SI Trade |
08:14:37 - 04-Feb-26 |
| Unknown* | 1 | €53.40 | SI Trade |
11:25:33 - 02-Feb-26 |
| Unknown* | 1 | €53.40 | SI Trade |
11:20:34 - 02-Feb-26 |
| Unknown* | 10 | €53.20 | SI Trade |
11:02:12 - 02-Feb-26 |
| Unknown* | 20 | €53.30 | SI Trade |
10:59:19 - 02-Feb-26 |
| Unknown* | 20 | €53.30 | SI Trade |
10:55:40 - 02-Feb-26 |
| Unknown* | 20 | €53.30 | SI Trade |
10:53:26 - 02-Feb-26 |
| Unknown* | 6 | €53.60 | SI Trade |
09:51:55 - 02-Feb-26 |
| Unknown* | 75 | €53.00 | SI Trade |
08:16:57 - 02-Feb-26 |
| Unknown* | 75 | €53.00 | SI Trade |
08:16:57 - 02-Feb-26 |
| Unknown* | 10 | €53.60 | SI Trade |
12:20:53 - 30-Jan-26 |
| Unknown* | 62 | €53.60 | SI Trade |
08:07:25 - 29-Jan-26 |
| Unknown* | 9 | €52.00 | SI Trade |
14:43:19 - 26-Jan-26 |
| Unknown* | 40 | €51.70 | SI Trade |
08:36:35 - 22-Jan-26 |
| Unknown* | 76 | €52.20 | SI Trade |
14:13:57 - 20-Jan-26 |
| Unknown* | 20 | €52.60 | SI Trade |
13:06:21 - 20-Jan-26 |
| Unknown* | 17 | €53.00 | SI Trade |
14:48:08 - 19-Jan-26 |
| Unknown* | 1 | €53.40 | SI Trade |
16:26:24 - 16-Jan-26 |
| Unknown* | 30 | €55.40 | SI Trade |
13:05:37 - 16-Jan-26 |
| Unknown* | 4 | €55.00 | OTC Trade |
11:23:20 - 16-Jan-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
09:54:48 - 15-Jan-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:54:48 - 15-Jan-26 |
| Unknown* | 57 | €52.70 | OTC Trade |
09:49:36 - 15-Jan-26 |
| Unknown* | 90 | €53.10 | SI Trade |
09:48:25 - 15-Jan-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:34:52 - 15-Jan-26 |
| Unknown* | 10 | €51.40 | SI Trade |
11:29:53 - 12-Jan-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:18:35 - 12-Jan-26 |
| Unknown* | 8 | €51.90 | SI Trade |
14:39:57 - 09-Jan-26 |
| Unknown* | 6 | €51.80 | SI Trade |
12:45:28 - 09-Jan-26 |
| Unknown* | 98 | €51.40 | SI Trade |
10:00:11 - 09-Jan-26 |
| Unknown* | 1 | €50.80 | SI Trade |
11:55:37 - 08-Jan-26 |
| Unknown* | 10 | €50.40 | SI Trade |
14:06:43 - 07-Jan-26 |
| Unknown* | 20 | €50.40 | SI Trade |
14:06:04 - 07-Jan-26 |
| Unknown* | 30 | €50.40 | SI Trade |
14:04:57 - 07-Jan-26 |
| Unknown* | 20 | €50.40 | SI Trade |
14:04:37 - 07-Jan-26 |
| Unknown* | 10 | €50.40 | SI Trade |
14:04:17 - 07-Jan-26 |
| Unknown* | 100 | €50.20 | SI Trade |
13:58:04 - 07-Jan-26 |
| Unknown* | 2 | €49.80 | SI Trade |
11:56:59 - 07-Jan-26 |
| Unknown* | 10 | €49.70 | SI Trade |
09:46:57 - 07-Jan-26 |
| Unknown* | 10 | €49.70 | SI Trade |
09:46:51 - 07-Jan-26 |
| Unknown* | 10 | €49.65 | SI Trade |
09:46:35 - 07-Jan-26 |
| Unknown* | 5 | €49.50 | SI Trade |
08:54:27 - 07-Jan-26 |
| Unknown* | 5 | €49.50 | SI Trade |
08:54:17 - 07-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
08:48:39 - 07-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
08:48:23 - 07-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
08:48:19 - 07-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
08:47:32 - 07-Jan-26 |
| Unknown* | 5 | €49.60 | SI Trade |
08:47:20 - 07-Jan-26 |
| Unknown* | 2 | €49.10 | SI Trade |
08:18:15 - 07-Jan-26 |
| Unknown* | 2 | €49.30 | SI Trade |
08:17:29 - 07-Jan-26 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:16:36 - 07-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
14:38:40 - 06-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
13:57:16 - 06-Jan-26 |
| Unknown* | 2 | €48.70 | SI Trade |
13:54:05 - 06-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
13:53:40 - 06-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
13:53:32 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
13:51:29 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
13:44:34 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
13:42:20 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
13:42:00 - 06-Jan-26 |
| Unknown* | 2 | €48.35 | SI Trade |
13:20:31 - 06-Jan-26 |
| Unknown* | 1 | €48.40 | SI Trade |
13:13:01 - 06-Jan-26 |
| Unknown* | 2 | €48.40 | SI Trade |
13:07:50 - 06-Jan-26 |
| Unknown* | 1 | €48.40 | SI Trade |
13:07:25 - 06-Jan-26 |
| Unknown* | 2 | €48.35 | SI Trade |
13:06:27 - 06-Jan-26 |