| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €51.60 | SI Trade |
09:21:45 - 06-Feb-26 |
| Unknown* | 80 | €51.60 | SI Trade |
10:34:59 - 05-Feb-26 |
| Unknown* | 25 | €51.40 | SI Trade |
15:30:32 - 04-Feb-26 |
| Unknown* | 9 | €51.30 | SI Trade |
14:01:13 - 04-Feb-26 |
| Unknown* | 9 | €51.30 | SI Trade |
13:52:19 - 04-Feb-26 |
| Unknown* | 6 | €51.00 | SI Trade |
13:40:05 - 04-Feb-26 |
| Unknown* | 9 | €51.20 | SI Trade |
13:24:22 - 04-Feb-26 |
| Unknown* | 10 | €51.20 | SI Trade |
13:08:02 - 04-Feb-26 |
| Unknown* | 300 | €51.00 | SI Trade |
12:48:01 - 04-Feb-26 |
| Unknown* | 90 | €51.00 | SI Trade |
08:14:37 - 04-Feb-26 |
| Unknown* | 1 | €53.40 | SI Trade |
11:25:33 - 02-Feb-26 |
| Unknown* | 1 | €53.40 | SI Trade |
11:20:34 - 02-Feb-26 |
| Unknown* | 10 | €53.20 | SI Trade |
11:02:12 - 02-Feb-26 |
| Unknown* | 20 | €53.30 | SI Trade |
10:59:19 - 02-Feb-26 |
| Unknown* | 20 | €53.30 | SI Trade |
10:55:40 - 02-Feb-26 |
| Unknown* | 20 | €53.30 | SI Trade |
10:53:26 - 02-Feb-26 |
| Unknown* | 6 | €53.60 | SI Trade |
09:51:55 - 02-Feb-26 |
| Unknown* | 75 | €53.00 | SI Trade |
08:16:57 - 02-Feb-26 |
| Unknown* | 75 | €53.00 | SI Trade |
08:16:57 - 02-Feb-26 |
| Unknown* | 10 | €53.60 | SI Trade |
12:20:53 - 30-Jan-26 |
| Unknown* | 62 | €53.60 | SI Trade |
08:07:25 - 29-Jan-26 |
| Unknown* | 9 | €52.00 | SI Trade |
14:43:19 - 26-Jan-26 |
| Unknown* | 40 | €51.70 | SI Trade |
08:36:35 - 22-Jan-26 |
| Unknown* | 76 | €52.20 | SI Trade |
14:13:57 - 20-Jan-26 |
| Unknown* | 20 | €52.60 | SI Trade |
13:06:21 - 20-Jan-26 |
| Unknown* | 17 | €53.00 | SI Trade |
14:48:08 - 19-Jan-26 |
| Unknown* | 1 | €53.40 | SI Trade |
16:26:24 - 16-Jan-26 |
| Unknown* | 30 | €55.40 | SI Trade |
13:05:37 - 16-Jan-26 |
| Unknown* | 4 | €55.00 | OTC Trade |
11:23:20 - 16-Jan-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
09:54:48 - 15-Jan-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:54:48 - 15-Jan-26 |
| Unknown* | 57 | €52.70 | OTC Trade |
09:49:36 - 15-Jan-26 |
| Unknown* | 90 | €53.10 | SI Trade |
09:48:25 - 15-Jan-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:34:52 - 15-Jan-26 |
| Unknown* | 10 | €51.40 | SI Trade |
11:29:53 - 12-Jan-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:18:35 - 12-Jan-26 |
| Unknown* | 8 | €51.90 | SI Trade |
14:39:57 - 09-Jan-26 |
| Unknown* | 6 | €51.80 | SI Trade |
12:45:28 - 09-Jan-26 |
| Unknown* | 98 | €51.40 | SI Trade |
10:00:11 - 09-Jan-26 |
| Unknown* | 1 | €50.80 | SI Trade |
11:55:37 - 08-Jan-26 |
| Unknown* | 10 | €50.40 | SI Trade |
14:06:43 - 07-Jan-26 |
| Unknown* | 20 | €50.40 | SI Trade |
14:06:04 - 07-Jan-26 |
| Unknown* | 30 | €50.40 | SI Trade |
14:04:57 - 07-Jan-26 |
| Unknown* | 20 | €50.40 | SI Trade |
14:04:37 - 07-Jan-26 |
| Unknown* | 10 | €50.40 | SI Trade |
14:04:17 - 07-Jan-26 |
| Unknown* | 100 | €50.20 | SI Trade |
13:58:04 - 07-Jan-26 |
| Unknown* | 2 | €49.80 | SI Trade |
11:56:59 - 07-Jan-26 |
| Unknown* | 10 | €49.70 | SI Trade |
09:46:57 - 07-Jan-26 |
| Unknown* | 10 | €49.70 | SI Trade |
09:46:51 - 07-Jan-26 |
| Unknown* | 10 | €49.65 | SI Trade |
09:46:35 - 07-Jan-26 |
| Unknown* | 5 | €49.50 | SI Trade |
08:54:27 - 07-Jan-26 |
| Unknown* | 5 | €49.50 | SI Trade |
08:54:17 - 07-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
08:48:39 - 07-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
08:48:23 - 07-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
08:48:19 - 07-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
08:47:32 - 07-Jan-26 |
| Unknown* | 5 | €49.60 | SI Trade |
08:47:20 - 07-Jan-26 |
| Unknown* | 2 | €49.10 | SI Trade |
08:18:15 - 07-Jan-26 |
| Unknown* | 2 | €49.30 | SI Trade |
08:17:29 - 07-Jan-26 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:16:36 - 07-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
14:38:40 - 06-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
13:57:16 - 06-Jan-26 |
| Unknown* | 2 | €48.70 | SI Trade |
13:54:05 - 06-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
13:53:40 - 06-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
13:53:32 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
13:51:29 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
13:44:34 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
13:42:20 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
13:42:00 - 06-Jan-26 |
| Unknown* | 2 | €48.35 | SI Trade |
13:20:31 - 06-Jan-26 |
| Unknown* | 1 | €48.40 | SI Trade |
13:13:01 - 06-Jan-26 |
| Unknown* | 2 | €48.40 | SI Trade |
13:07:50 - 06-Jan-26 |
| Unknown* | 1 | €48.40 | SI Trade |
13:07:25 - 06-Jan-26 |
| Unknown* | 2 | €48.35 | SI Trade |
13:06:27 - 06-Jan-26 |
| Unknown* | 3 | €48.60 | SI Trade |
11:36:29 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
11:36:16 - 06-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
11:35:44 - 06-Jan-26 |
| Unknown* | 10 | €48.60 | SI Trade |
11:35:37 - 06-Jan-26 |
| Unknown* | 1 | €48.60 | SI Trade |
11:34:57 - 06-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
11:34:29 - 06-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
11:34:10 - 06-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
11:33:16 - 06-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
11:32:47 - 06-Jan-26 |
| Unknown* | 10 | €48.45 | SI Trade |
11:11:04 - 06-Jan-26 |
| Unknown* | 10 | €48.50 | SI Trade |
11:10:45 - 06-Jan-26 |
| Unknown* | 10 | €48.50 | SI Trade |
11:10:37 - 06-Jan-26 |
| Unknown* | 10 | €48.50 | SI Trade |
11:10:28 - 06-Jan-26 |
| Unknown* | 1 | €48.60 | SI Trade |
11:08:46 - 06-Jan-26 |
| Unknown* | 2 | €48.60 | SI Trade |
11:08:31 - 06-Jan-26 |
| Unknown* | 2 | €48.65 | SI Trade |
11:04:35 - 06-Jan-26 |
| Unknown* | 1 | €49.10 | SI Trade |
14:59:53 - 05-Jan-26 |
| Unknown* | 50 | €49.00 | SI Trade |
14:48:53 - 05-Jan-26 |
| Unknown* | 102 | €49.10 | SI Trade |
13:46:59 - 05-Jan-26 |
| Unknown* | 8 | €49.05 | SI Trade |
13:34:16 - 05-Jan-26 |
| Unknown* | 3 | €49.10 | SI Trade |
13:22:44 - 05-Jan-26 |
| Unknown* | 101 | €49.30 | SI Trade |
12:44:43 - 05-Jan-26 |
| Unknown* | 6 | €50.30 | SI Trade |
09:46:10 - 02-Jan-26 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:00:18 - 29-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
09:15:42 - 24-Dec-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
09:22:50 - 22-Dec-25 |
| Unknown* | 10 | €48.15 | SI Trade |
12:37:41 - 19-Dec-25 |
| Unknown* | 20 | €48.15 | SI Trade |
12:18:54 - 19-Dec-25 |
| Unknown* | 60 | €52.40 | SI Trade |
09:09:53 - 15-Dec-25 |
| Unknown* | 8 | €52.00 | SI Trade |
12:04:15 - 12-Dec-25 |
| Unknown* | 4 | €52.00 | SI Trade |
11:08:03 - 12-Dec-25 |
| Unknown* | 7 | €52.00 | SI Trade |
10:56:36 - 12-Dec-25 |
| Unknown* | 6 | €52.00 | SI Trade |
10:51:25 - 12-Dec-25 |
| Unknown* | 6 | €52.00 | SI Trade |
10:44:39 - 12-Dec-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:53:08 - 11-Dec-25 |
| Unknown* | 15 | €52.00 | SI Trade |
14:56:21 - 11-Dec-25 |
| Unknown* | 44 | €51.00 | SI Trade |
14:34:34 - 08-Dec-25 |
| Unknown* | 1 | €51.00 | SI Trade |
13:28:40 - 08-Dec-25 |
| Unknown* | 3 | €50.40 | SI Trade |
13:18:04 - 08-Dec-25 |
| Unknown* | 10 | €50.40 | SI Trade |
13:17:13 - 08-Dec-25 |
| Unknown* | 10 | €50.40 | SI Trade |
13:16:34 - 08-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:49:34 - 08-Dec-25 |
| Unknown* | 20 | €50.50 | SI Trade |
12:35:46 - 08-Dec-25 |
| Unknown* | 1 | €50.50 | SI Trade |
12:18:51 - 08-Dec-25 |
| Unknown* | 20 | €50.40 | SI Trade |
12:18:03 - 08-Dec-25 |
| Unknown* | 20 | €50.40 | SI Trade |
12:17:01 - 08-Dec-25 |
| Unknown* | 50 | €50.30 | SI Trade |
12:16:41 - 08-Dec-25 |
| Unknown* | 50 | €50.30 | SI Trade |
12:13:40 - 08-Dec-25 |
| Unknown* | 2 | €50.40 | SI Trade |
11:29:14 - 08-Dec-25 |
| Unknown* | 1 | €49.20 | SI Trade |
14:13:57 - 05-Dec-25 |
| Unknown* | 1 | €49.20 | SI Trade |
14:13:34 - 05-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
11:17:47 - 05-Dec-25 |
| Unknown* | 7 | €48.70 | SI Trade |
12:12:25 - 04-Dec-25 |
| Unknown* | 7 | €49.90 | SI Trade |
11:16:55 - 03-Dec-25 |
| Unknown* | 173 | €50.70 | SI Trade |
12:41:32 - 02-Dec-25 |
| Unknown* | 1 | €50.60 | SI Trade |
12:39:47 - 02-Dec-25 |
| Unknown* | 1 | €50.60 | SI Trade |
12:39:37 - 02-Dec-25 |
| Unknown* | 1 | €50.70 | SI Trade |
12:18:21 - 02-Dec-25 |
| Unknown* | 1 | €50.70 | SI Trade |
11:09:27 - 02-Dec-25 |
| Unknown* | 1 | €50.60 | SI Trade |
10:13:41 - 02-Dec-25 |
| Unknown* | 1 | €51.20 | SI Trade |
15:01:47 - 01-Dec-25 |
| Unknown* | 1 | €51.10 | SI Trade |
15:01:05 - 01-Dec-25 |
| Unknown* | 5 | €51.00 | SI Trade |
14:50:18 - 01-Dec-25 |
| Unknown* | 1 | €49.30 | SI Trade |
13:41:52 - 28-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
13:39:09 - 28-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
11:09:37 - 28-Nov-25 |
| Unknown* | 40 | €49.30 | SI Trade |
10:13:01 - 28-Nov-25 |
| Unknown* | 74 | €49.50 | SI Trade |
09:39:37 - 28-Nov-25 |
| Unknown* | 1 | €49.60 | SI Trade |
08:54:52 - 28-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
12:55:15 - 27-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
12:55:01 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
11:49:02 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
11:48:31 - 27-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
11:38:30 - 27-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
11:37:33 - 27-Nov-25 |
| Unknown* | 10 | €49.60 | SI Trade |
11:07:02 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
10:07:54 - 27-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
10:05:17 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
09:15:49 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
09:15:11 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
09:14:02 - 27-Nov-25 |
| Unknown* | 1 | €49.70 | SI Trade |
08:36:58 - 27-Nov-25 |
| Unknown* | 1 | €49.70 | SI Trade |
08:36:55 - 27-Nov-25 |
| Unknown* | 1 | €49.70 | SI Trade |
08:15:13 - 27-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
13:30:47 - 26-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
12:41:55 - 26-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
12:41:48 - 26-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
12:41:41 - 26-Nov-25 |
| Unknown* | 1 | €49.45 | SI Trade |
12:36:35 - 26-Nov-25 |
| Unknown* | 1 | €49.45 | SI Trade |
12:36:32 - 26-Nov-25 |
| Unknown* | 1 | €49.45 | SI Trade |
12:36:25 - 26-Nov-25 |
| Unknown* | 1 | €48.90 | SI Trade |
09:28:51 - 26-Nov-25 |
| Unknown* | 10 | €49.00 | SI Trade |
09:28:29 - 26-Nov-25 |
| Unknown* | 20 | €48.30 | SI Trade |
08:30:52 - 26-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
14:08:05 - 21-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
14:07:04 - 21-Nov-25 |
| Unknown* | 1 | €46.50 | SI Trade |
14:04:52 - 21-Nov-25 |
| Unknown* | 1 | €46.50 | SI Trade |
14:04:05 - 21-Nov-25 |
| Unknown* | 1 | €46.50 | SI Trade |
14:03:41 - 21-Nov-25 |
| Unknown* | 1 | €46.55 | SI Trade |
12:35:29 - 21-Nov-25 |
| Unknown* | 5 | €46.70 | SI Trade |
12:33:31 - 21-Nov-25 |
| Unknown* | 1 | €46.70 | SI Trade |
12:32:42 - 21-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
08:38:44 - 21-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
08:36:37 - 21-Nov-25 |
| Unknown* | 1 | €46.80 | SI Trade |
14:52:22 - 20-Nov-25 |
| Unknown* | 1 | €46.80 | SI Trade |
14:51:03 - 20-Nov-25 |
| Unknown* | 1 | €46.75 | SI Trade |
14:47:31 - 20-Nov-25 |
| Unknown* | 1 | €46.90 | SI Trade |
13:18:40 - 20-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:44:36 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:43:25 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:42:39 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:40:04 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:38:56 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:04:23 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:53:03 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:37:41 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:28:58 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:23:52 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:11:36 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:05:22 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:03:08 - 19-Nov-25 |
| Unknown* | 6 | €46.40 | SI Trade |
11:00:36 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
10:59:55 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
10:58:58 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
10:57:43 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
10:56:47 - 19-Nov-25 |