| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 1 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 5 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 6 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 1 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 4 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 3 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 11 | €60.20 | SI Trade |
08:31:49 - 02-Apr-25 |
| Unknown* | 50 | €60.20 | SI Trade |
08:20:51 - 02-Apr-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
10:10:05 - 28-Mar-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
10:10:05 - 28-Mar-25 |
| Unknown* | 3 | €60.40 | SI Trade |
09:30:22 - 26-Mar-25 |
| Unknown* | 11 | €59.00 | SI Trade |
08:48:05 - 25-Mar-25 |
| Unknown* | 1 | €59.00 | OTC Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 1 | €59.00 | SI Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 1 | €59.00 | SI Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:21:36 - 25-Mar-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
16:27:08 - 21-Mar-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
16:27:08 - 21-Mar-25 |
| Unknown* | 10 | €59.20 | SI Trade |
10:21:59 - 21-Mar-25 |
| Unknown* | 5 | €59.20 | OTC Trade |
10:00:13 - 21-Mar-25 |
| Unknown* | 19 | €59.11 | OTC Trade |
09:50:13 - 21-Mar-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:21 - 21-Mar-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:21 - 21-Mar-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
11:16:39 - 19-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:52:10 - 18-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:52:10 - 18-Mar-25 |
| Unknown* | 2 | €58.40 | SI Trade |
09:22:49 - 17-Mar-25 |
| Unknown* | 2 | €58.40 | SI Trade |
09:22:49 - 17-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:57:21 - 17-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:57:13 - 17-Mar-25 |
| Unknown* | 2 | €60.00 | SI Trade |
08:52:49 - 17-Mar-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 12 | €60.00 | OTC Trade |
14:49:50 - 14-Mar-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:35:27 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 4 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 3 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 12 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 5 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 24 | €57.00 | SI Trade |
11:16:00 - 13-Mar-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
11:19:43 - 12-Mar-25 |
| Unknown* | 1 | €52.80 | SI Trade |
14:25:21 - 11-Mar-25 |
| Unknown* | 1 | €52.80 | SI Trade |
14:25:21 - 11-Mar-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
14:20:34 - 11-Mar-25 |
| Unknown* | 19 | €51.80 | SI Trade |
10:16:53 - 10-Mar-25 |
| Unknown* | 19 | €51.80 | SI Trade |
08:08:16 - 10-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 3 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
08:09:20 - 06-Mar-25 |