| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €50.00 | OTC Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 1 | €49.00 | SI Trade |
16:00:37 - 24-Oct-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
14:43:53 - 24-Oct-25 |
| Unknown* | 1 | €48.90 | SI Trade |
10:16:25 - 22-Oct-25 |
| Unknown* | 1 | €49.40 | SI Trade |
10:01:18 - 20-Oct-25 |
| Unknown* | 18 | €47.80 | SI Trade |
09:18:07 - 10-Oct-25 |
| Unknown* | 1 | €47.85 | SI Trade |
12:57:34 - 09-Oct-25 |
| Unknown* | 4 | €47.40 | SI Trade |
14:35:08 - 07-Oct-25 |
| Unknown* | 4 | €48.00 | OTC Trade |
10:37:19 - 06-Oct-25 |
| Unknown* | 1 | €48.20 | SI Trade |
16:05:32 - 03-Oct-25 |
| Unknown* | 1 | €48.70 | OTC Trade |
12:00:27 - 03-Oct-25 |
| Unknown* | 20 | €47.50 | SI Trade |
08:34:17 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 236 | €47.90 | SI Trade |
14:36:19 - 01-Oct-25 |
| Unknown* | 10 | €48.00 | SI Trade |
11:43:56 - 01-Oct-25 |
| Unknown* | 50 | €48.50 | SI Trade |
08:51:12 - 01-Oct-25 |
| Unknown* | 45 | €45.00 | SI Trade |
08:25:28 - 01-Oct-25 |
| Unknown* | 23 | €46.10 | SI Trade |
08:21:22 - 01-Oct-25 |
| Unknown* | 21 | €47.20 | SI Trade |
08:19:47 - 01-Oct-25 |
| Unknown* | 21 | €47.20 | SI Trade |
08:19:47 - 01-Oct-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
16:25:32 - 30-Sep-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
16:12:05 - 30-Sep-25 |
| Unknown* | 2 | €47.30 | SI Trade |
16:12:05 - 30-Sep-25 |
| Unknown* | 10 | €49.90 | SI Trade |
11:56:52 - 30-Sep-25 |
| Unknown* | 6 | €49.85 | SI Trade |
08:50:49 - 30-Sep-25 |
| Unknown* | 36 | €50.60 | SI Trade |
12:43:02 - 29-Sep-25 |
| Unknown* | 50 | €50.00 | SI Trade |
08:20:24 - 29-Sep-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:03:48 - 29-Sep-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:00:09 - 29-Sep-25 |
| Unknown* | 2 | €50.90 | OTC Trade |
11:46:20 - 26-Sep-25 |
| Unknown* | 3 | €50.90 | SI Trade |
11:46:20 - 26-Sep-25 |
| Unknown* | 3 | €50.90 | SI Trade |
11:46:20 - 26-Sep-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:48:31 - 25-Sep-25 |
| Unknown* | 2 | €53.20 | OTC Trade |
10:59:05 - 25-Sep-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:11:24 - 25-Sep-25 |
| Unknown* | 45 | €51.80 | SI Trade |
08:36:32 - 24-Sep-25 |
| Unknown* | 5 | €51.20 | OTC Trade |
15:05:22 - 23-Sep-25 |
| Unknown* | 5 | €51.20 | SI Trade |
15:05:22 - 23-Sep-25 |
| Unknown* | 60 | €51.60 | SI Trade |
10:23:23 - 23-Sep-25 |
| Unknown* | 19 | €51.80 | SI Trade |
12:11:12 - 19-Sep-25 |
| Unknown* | 10 | €51.80 | SI Trade |
11:57:15 - 19-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:48:11 - 19-Sep-25 |
| Unknown* | 5 | €53.00 | SI Trade |
08:40:56 - 17-Sep-25 |
| Unknown* | 5 | €53.40 | OTC Trade |
15:44:06 - 16-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 5 | €53.20 | SI Trade |
13:32:29 - 11-Sep-25 |
| Unknown* | 1 | €53.00 | SI Trade |
08:45:54 - 05-Sep-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:19:31 - 05-Sep-25 |
| Unknown* | 58 | €53.60 | SI Trade |
14:31:11 - 04-Sep-25 |
| Unknown* | 67 | €53.40 | SI Trade |
14:31:11 - 04-Sep-25 |
| Unknown* | 2 | €53.40 | SI Trade |
10:48:56 - 04-Sep-25 |
| Unknown* | 2 | €52.40 | OTC Trade |
08:36:49 - 04-Sep-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
09:09:13 - 02-Sep-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
09:01:12 - 22-Aug-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:41:57 - 08-Aug-25 |
| Unknown* | 1 | €58.00 | SI Trade |
16:27:42 - 05-Aug-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:33:33 - 05-Aug-25 |
| Unknown* | 50 | €58.20 | SI Trade |
10:56:29 - 04-Aug-25 |
| Unknown* | 28 | €58.20 | SI Trade |
10:54:00 - 04-Aug-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:49 - 04-Aug-25 |
| Unknown* | 20 | €57.90 | SI Trade |
14:56:40 - 01-Aug-25 |
| Unknown* | 38 | €60.00 | SI Trade |
11:30:34 - 29-Jul-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
11:25:53 - 29-Jul-25 |
| Unknown* | 16 | €59.60 | SI Trade |
10:43:51 - 29-Jul-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:00:29 - 29-Jul-25 |
| Unknown* | 3 | €60.00 | SI Trade |
14:05:41 - 25-Jul-25 |
| Unknown* | 16 | €59.40 | SI Trade |
10:42:58 - 24-Jul-25 |
| Unknown* | 4 | €59.40 | SI Trade |
15:53:45 - 21-Jul-25 |
| Unknown* | 2 | €59.60 | SI Trade |
10:55:31 - 21-Jul-25 |
| Unknown* | 5 | €59.60 | SI Trade |
10:52:26 - 21-Jul-25 |
| Unknown* | 1 | €59.20 | OTC Trade |
13:19:36 - 18-Jul-25 |
| Unknown* | 4 | €59.20 | OTC Trade |
15:05:49 - 16-Jul-25 |
| Unknown* | 10 | €59.00 | SI Trade |
09:03:26 - 16-Jul-25 |
| Unknown* | 10 | €59.00 | SI Trade |
14:43:51 - 15-Jul-25 |
| Unknown* | 10 | €58.80 | SI Trade |
08:40:50 - 03-Jul-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
09:49:36 - 30-Jun-25 |
| Unknown* | 82 | €59.40 | SI Trade |
14:17:59 - 27-Jun-25 |
| Unknown* | 20 | €56.40 | SI Trade |
09:03:45 - 20-Jun-25 |
| Unknown* | 2 | €56.80 | SI Trade |
14:07:10 - 17-Jun-25 |
| Unknown* | 17 | €57.00 | SI Trade |
11:52:27 - 16-Jun-25 |
| Unknown* | 8 | €57.60 | SI Trade |
08:43:45 - 16-Jun-25 |
| Unknown* | 144 | €58.60 | SI Trade |
11:00:01 - 13-Jun-25 |
| Unknown* | 20 | €58.70 | SI Trade |
13:24:05 - 12-Jun-25 |
| Unknown* | 3 | €59.60 | SI Trade |
14:37:19 - 10-Jun-25 |
| Unknown* | 3 | €59.60 | SI Trade |
09:42:10 - 10-Jun-25 |
| Unknown* | 11 | €58.80 | SI Trade |
11:26:49 - 04-Jun-25 |
| Unknown* | 1 | €58.80 | SI Trade |
10:23:06 - 04-Jun-25 |
| Unknown* | 10 | €58.00 | SI Trade |
12:42:59 - 30-May-25 |
| Unknown* | 61 | €58.00 | SI Trade |
16:25:40 - 28-May-25 |
| Unknown* | 4 | €58.20 | SI Trade |
09:44:31 - 28-May-25 |
| Unknown* | 1 | €57.60 | SI Trade |
11:07:24 - 26-May-25 |
| Unknown* | 20 | €59.00 | SI Trade |
14:37:10 - 16-May-25 |
| Unknown* | 91 | €60.00 | SI Trade |
09:08:01 - 15-May-25 |
| Unknown* | 8 | €58.80 | SI Trade |
14:02:20 - 14-May-25 |
| Unknown* | 8 | €61.20 | SI Trade |
09:47:28 - 14-May-25 |
| Unknown* | 1 | €60.80 | SI Trade |
09:08:25 - 13-May-25 |
| Unknown* | 30 | €61.60 | SI Trade |
09:40:35 - 12-May-25 |
| Unknown* | 10 | €62.00 | SI Trade |
15:53:02 - 07-May-25 |
| Unknown* | 48 | €61.00 | SI Trade |
14:31:27 - 05-May-25 |
| Unknown* | 5 | €61.80 | SI Trade |
14:13:48 - 30-Apr-25 |
| Unknown* | 2 | €61.80 | SI Trade |
14:13:48 - 30-Apr-25 |
| Unknown* | 5 | €61.80 | SI Trade |
14:13:27 - 30-Apr-25 |
| Unknown* | 11 | €62.20 | SI Trade |
12:21:32 - 29-Apr-25 |
| Unknown* | 14 | €62.20 | SI Trade |
11:12:54 - 29-Apr-25 |
| Unknown* | 1 | €60.20 | SI Trade |
14:07:16 - 11-Apr-25 |
| Unknown* | 30 | €56.40 | SI Trade |
12:51:22 - 08-Apr-25 |
| Unknown* | 2 | €56.40 | SI Trade |
12:49:02 - 08-Apr-25 |
| Unknown* | 2 | €56.40 | SI Trade |
12:21:19 - 08-Apr-25 |
| Unknown* | 27 | €52.80 | SI Trade |
11:35:31 - 07-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 1 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 5 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 6 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 1 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 4 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 3 | €56.29 | OTC Trade |
14:35:41 - 04-Apr-25 |