| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €49.10 | SI Trade |
13:46:59 - 05-Jan-26 |
| Unknown* | 8 | €49.05 | SI Trade |
13:34:16 - 05-Jan-26 |
| Unknown* | 3 | €49.10 | SI Trade |
13:22:44 - 05-Jan-26 |
| Unknown* | 101 | €49.30 | SI Trade |
12:44:43 - 05-Jan-26 |
| Unknown* | 6 | €50.30 | SI Trade |
09:46:10 - 02-Jan-26 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:00:18 - 29-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
09:15:42 - 24-Dec-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
09:22:50 - 22-Dec-25 |
| Unknown* | 10 | €48.15 | SI Trade |
12:37:41 - 19-Dec-25 |
| Unknown* | 20 | €48.15 | SI Trade |
12:18:54 - 19-Dec-25 |
| Unknown* | 60 | €52.40 | SI Trade |
09:09:53 - 15-Dec-25 |
| Unknown* | 8 | €52.00 | SI Trade |
12:04:15 - 12-Dec-25 |
| Unknown* | 4 | €52.00 | SI Trade |
11:08:03 - 12-Dec-25 |
| Unknown* | 7 | €52.00 | SI Trade |
10:56:36 - 12-Dec-25 |
| Unknown* | 6 | €52.00 | SI Trade |
10:51:25 - 12-Dec-25 |
| Unknown* | 6 | €52.00 | SI Trade |
10:44:39 - 12-Dec-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:53:08 - 11-Dec-25 |
| Unknown* | 15 | €52.00 | SI Trade |
14:56:21 - 11-Dec-25 |
| Unknown* | 44 | €51.00 | SI Trade |
14:34:34 - 08-Dec-25 |
| Unknown* | 1 | €51.00 | SI Trade |
13:28:40 - 08-Dec-25 |
| Unknown* | 3 | €50.40 | SI Trade |
13:18:04 - 08-Dec-25 |
| Unknown* | 10 | €50.40 | SI Trade |
13:17:13 - 08-Dec-25 |
| Unknown* | 10 | €50.40 | SI Trade |
13:16:34 - 08-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:49:34 - 08-Dec-25 |
| Unknown* | 20 | €50.50 | SI Trade |
12:35:46 - 08-Dec-25 |
| Unknown* | 1 | €50.50 | SI Trade |
12:18:51 - 08-Dec-25 |
| Unknown* | 20 | €50.40 | SI Trade |
12:18:03 - 08-Dec-25 |
| Unknown* | 20 | €50.40 | SI Trade |
12:17:01 - 08-Dec-25 |
| Unknown* | 50 | €50.30 | SI Trade |
12:16:41 - 08-Dec-25 |
| Unknown* | 50 | €50.30 | SI Trade |
12:13:40 - 08-Dec-25 |
| Unknown* | 2 | €50.40 | SI Trade |
11:29:14 - 08-Dec-25 |
| Unknown* | 1 | €49.20 | SI Trade |
14:13:57 - 05-Dec-25 |
| Unknown* | 1 | €49.20 | SI Trade |
14:13:34 - 05-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
11:17:47 - 05-Dec-25 |
| Unknown* | 7 | €48.70 | SI Trade |
12:12:25 - 04-Dec-25 |
| Unknown* | 7 | €49.90 | SI Trade |
11:16:55 - 03-Dec-25 |
| Unknown* | 173 | €50.70 | SI Trade |
12:41:32 - 02-Dec-25 |
| Unknown* | 1 | €50.60 | SI Trade |
12:39:47 - 02-Dec-25 |
| Unknown* | 1 | €50.60 | SI Trade |
12:39:37 - 02-Dec-25 |
| Unknown* | 1 | €50.70 | SI Trade |
12:18:21 - 02-Dec-25 |
| Unknown* | 1 | €50.70 | SI Trade |
11:09:27 - 02-Dec-25 |
| Unknown* | 1 | €50.60 | SI Trade |
10:13:41 - 02-Dec-25 |
| Unknown* | 1 | €51.20 | SI Trade |
15:01:47 - 01-Dec-25 |
| Unknown* | 1 | €51.10 | SI Trade |
15:01:05 - 01-Dec-25 |
| Unknown* | 5 | €51.00 | SI Trade |
14:50:18 - 01-Dec-25 |
| Unknown* | 1 | €49.30 | SI Trade |
13:41:52 - 28-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
13:39:09 - 28-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
11:09:37 - 28-Nov-25 |
| Unknown* | 40 | €49.30 | SI Trade |
10:13:01 - 28-Nov-25 |
| Unknown* | 74 | €49.50 | SI Trade |
09:39:37 - 28-Nov-25 |
| Unknown* | 1 | €49.60 | SI Trade |
08:54:52 - 28-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
12:55:15 - 27-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
12:55:01 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
11:49:02 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
11:48:31 - 27-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
11:38:30 - 27-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
11:37:33 - 27-Nov-25 |
| Unknown* | 10 | €49.60 | SI Trade |
11:07:02 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
10:07:54 - 27-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
10:05:17 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
09:15:49 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
09:15:11 - 27-Nov-25 |
| Unknown* | 1 | €49.50 | SI Trade |
09:14:02 - 27-Nov-25 |
| Unknown* | 1 | €49.70 | SI Trade |
08:36:58 - 27-Nov-25 |
| Unknown* | 1 | €49.70 | SI Trade |
08:36:55 - 27-Nov-25 |
| Unknown* | 1 | €49.70 | SI Trade |
08:15:13 - 27-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
13:30:47 - 26-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
12:41:55 - 26-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
12:41:48 - 26-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
12:41:41 - 26-Nov-25 |
| Unknown* | 1 | €49.45 | SI Trade |
12:36:35 - 26-Nov-25 |
| Unknown* | 1 | €49.45 | SI Trade |
12:36:32 - 26-Nov-25 |
| Unknown* | 1 | €49.45 | SI Trade |
12:36:25 - 26-Nov-25 |
| Unknown* | 1 | €48.90 | SI Trade |
09:28:51 - 26-Nov-25 |
| Unknown* | 10 | €49.00 | SI Trade |
09:28:29 - 26-Nov-25 |
| Unknown* | 20 | €48.30 | SI Trade |
08:30:52 - 26-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
14:08:05 - 21-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
14:07:04 - 21-Nov-25 |
| Unknown* | 1 | €46.50 | SI Trade |
14:04:52 - 21-Nov-25 |
| Unknown* | 1 | €46.50 | SI Trade |
14:04:05 - 21-Nov-25 |
| Unknown* | 1 | €46.50 | SI Trade |
14:03:41 - 21-Nov-25 |
| Unknown* | 1 | €46.55 | SI Trade |
12:35:29 - 21-Nov-25 |
| Unknown* | 5 | €46.70 | SI Trade |
12:33:31 - 21-Nov-25 |
| Unknown* | 1 | €46.70 | SI Trade |
12:32:42 - 21-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
08:38:44 - 21-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
08:36:37 - 21-Nov-25 |
| Unknown* | 1 | €46.80 | SI Trade |
14:52:22 - 20-Nov-25 |
| Unknown* | 1 | €46.80 | SI Trade |
14:51:03 - 20-Nov-25 |
| Unknown* | 1 | €46.75 | SI Trade |
14:47:31 - 20-Nov-25 |
| Unknown* | 1 | €46.90 | SI Trade |
13:18:40 - 20-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:44:36 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:43:25 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:42:39 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:40:04 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:38:56 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
12:04:23 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:53:03 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:37:41 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:28:58 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:23:52 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:11:36 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:05:22 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:03:08 - 19-Nov-25 |
| Unknown* | 6 | €46.40 | SI Trade |
11:00:36 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
10:59:55 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
10:58:58 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
10:57:43 - 19-Nov-25 |
| Unknown* | 1 | €46.40 | SI Trade |
10:56:47 - 19-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
13:40:31 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
13:39:41 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
13:37:44 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
13:36:07 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
13:34:41 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
13:33:19 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
12:57:41 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
12:56:42 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
12:21:44 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:42:10 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:38:55 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:09:06 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:06:45 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
09:56:28 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
09:51:29 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
09:50:53 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
09:37:52 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
09:21:42 - 18-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
11:50:33 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
11:46:15 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
11:42:08 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
11:41:22 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
11:39:36 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
11:39:15 - 17-Nov-25 |
| Unknown* | 1 | €46.35 | SI Trade |
10:57:16 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:56:00 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:54:28 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:54:02 - 17-Nov-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:50:25 - 17-Nov-25 |
| Unknown* | 1 | €47.00 | SI Trade |
11:29:02 - 14-Nov-25 |
| Unknown* | 13 | €46.80 | SI Trade |
11:33:16 - 07-Nov-25 |
| Unknown* | 44 | €47.20 | SI Trade |
08:29:51 - 06-Nov-25 |
| Unknown* | 4 | €48.20 | SI Trade |
15:23:38 - 31-Oct-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 1 | €49.00 | SI Trade |
16:00:37 - 24-Oct-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
14:43:53 - 24-Oct-25 |
| Unknown* | 1 | €48.90 | SI Trade |
10:16:25 - 22-Oct-25 |
| Unknown* | 1 | €49.40 | SI Trade |
10:01:18 - 20-Oct-25 |
| Unknown* | 18 | €47.80 | SI Trade |
09:18:07 - 10-Oct-25 |
| Unknown* | 1 | €47.85 | SI Trade |
12:57:34 - 09-Oct-25 |
| Unknown* | 4 | €47.40 | SI Trade |
14:35:08 - 07-Oct-25 |
| Unknown* | 4 | €48.00 | OTC Trade |
10:37:19 - 06-Oct-25 |
| Unknown* | 1 | €48.20 | SI Trade |
16:05:32 - 03-Oct-25 |
| Unknown* | 1 | €48.70 | OTC Trade |
12:00:27 - 03-Oct-25 |
| Unknown* | 20 | €47.50 | SI Trade |
08:34:17 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 236 | €47.90 | SI Trade |
14:36:19 - 01-Oct-25 |
| Unknown* | 10 | €48.00 | SI Trade |
11:43:56 - 01-Oct-25 |
| Unknown* | 50 | €48.50 | SI Trade |
08:51:12 - 01-Oct-25 |
| Unknown* | 45 | €45.00 | SI Trade |
08:25:28 - 01-Oct-25 |
| Unknown* | 23 | €46.10 | SI Trade |
08:21:22 - 01-Oct-25 |
| Unknown* | 21 | €47.20 | SI Trade |
08:19:47 - 01-Oct-25 |
| Unknown* | 21 | €47.20 | SI Trade |
08:19:47 - 01-Oct-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
16:25:32 - 30-Sep-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
16:12:05 - 30-Sep-25 |
| Unknown* | 2 | €47.30 | SI Trade |
16:12:05 - 30-Sep-25 |
| Unknown* | 10 | €49.90 | SI Trade |
11:56:52 - 30-Sep-25 |
| Unknown* | 6 | €49.85 | SI Trade |
08:50:49 - 30-Sep-25 |
| Unknown* | 36 | €50.60 | SI Trade |
12:43:02 - 29-Sep-25 |
| Unknown* | 50 | €50.00 | SI Trade |
08:20:24 - 29-Sep-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:03:48 - 29-Sep-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:00:09 - 29-Sep-25 |
| Unknown* | 2 | €50.90 | OTC Trade |
11:46:20 - 26-Sep-25 |
| Unknown* | 3 | €50.90 | SI Trade |
11:46:20 - 26-Sep-25 |
| Unknown* | 3 | €50.90 | SI Trade |
11:46:20 - 26-Sep-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:48:31 - 25-Sep-25 |
| Unknown* | 2 | €53.20 | OTC Trade |
10:59:05 - 25-Sep-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:11:24 - 25-Sep-25 |
| Unknown* | 45 | €51.80 | SI Trade |
08:36:32 - 24-Sep-25 |
| Unknown* | 5 | €51.20 | OTC Trade |
15:05:22 - 23-Sep-25 |
| Unknown* | 5 | €51.20 | SI Trade |
15:05:22 - 23-Sep-25 |
| Unknown* | 60 | €51.60 | SI Trade |
10:23:23 - 23-Sep-25 |
| Unknown* | 19 | €51.80 | SI Trade |
12:11:12 - 19-Sep-25 |
| Unknown* | 10 | €51.80 | SI Trade |
11:57:15 - 19-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:48:11 - 19-Sep-25 |
| Unknown* | 5 | €53.00 | SI Trade |
08:40:56 - 17-Sep-25 |
| Unknown* | 5 | €53.40 | OTC Trade |
15:44:06 - 16-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:09:15 - 12-Sep-25 |
| Unknown* | 5 | €53.20 | SI Trade |
13:32:29 - 11-Sep-25 |
| Unknown* | 1 | €53.00 | SI Trade |
08:45:54 - 05-Sep-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:19:31 - 05-Sep-25 |
| Unknown* | 58 | €53.60 | SI Trade |
14:31:11 - 04-Sep-25 |
| Unknown* | 67 | €53.40 | SI Trade |
14:31:11 - 04-Sep-25 |
| Unknown* | 2 | €53.40 | SI Trade |
10:48:56 - 04-Sep-25 |
| Unknown* | 2 | €52.40 | OTC Trade |
08:36:49 - 04-Sep-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
09:09:13 - 02-Sep-25 |