| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 2nd Apr 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 19 |
| 1st Apr 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 383 |
| 31st Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 |
| 27th Mar 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 26th Mar 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 25th Mar 2026 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 21 |
| 24th Mar 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 6 |
| 23rd Mar 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 1 |
| 20th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 19th Mar 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 10 |
| 18th Mar 2026 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 168 |
| 17th Mar 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 1 |
| 16th Mar 2026 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 127 |
| 13th Mar 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 12th Mar 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 11th Mar 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 15 |
| 10th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 9th Mar 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 6th Mar 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 5th Mar 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 5 |
| 4th Mar 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 1 |
| 3rd Mar 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 2nd Mar 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 27th Feb 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 3 |
| 26th Feb 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 3 |
| 25th Feb 2026 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 24th Feb 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 23rd Feb 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 200 |
| 20th Feb 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 19th Feb 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 48 |
| 18th Feb 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 48 |
| 17th Feb 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 41 |
| 16th Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 3 |
| 13th Feb 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 10 |
| 12th Feb 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 9 |
| 11th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 161 |
| 10th Feb 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 9th Feb 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 44 |
| 6th Feb 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 9 |