| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 214 |
| 2nd Jan 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 6 |
| 1st Jan 2026 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 31st Dec 2025 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 30th Dec 2025 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 29th Dec 2025 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 26th Dec 2025 (Fri) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 25th Dec 2025 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 24th Dec 2025 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 23rd Dec 2025 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 22nd Dec 2025 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 19th Dec 2025 (Fri) | 48.15 | 48.15 | 48.15 | 48.15 | 30 |
| 18th Dec 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 17th Dec 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 16th Dec 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 15th Dec 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 60 |
| 12th Dec 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 31 |
| 11th Dec 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 15 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 9th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 8th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 231 |
| 5th Dec 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 2 |
| 4th Dec 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 7 |
| 3rd Dec 2025 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 7 |
| 2nd Dec 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 178 |
| 1st Dec 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 10 |
| 28th Nov 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 118 |
| 27th Nov 2025 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 24 |
| 26th Nov 2025 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 38 |
| 25th Nov 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 24th Nov 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 21st Nov 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 14 |
| 20th Nov 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 4 |
| 19th Nov 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 25 |
| 18th Nov 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 18 |
| 17th Nov 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 11 |
| 14th Nov 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 1 |
| 13th Nov 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 12th Nov 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 11th Nov 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 10th Nov 2025 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 7th Nov 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 13 |
| 6th Nov 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 44 |
| 5th Nov 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |