| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 19th Nov 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 25 |
| 18th Nov 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 18 |
| 17th Nov 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 11 |
| 14th Nov 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 1 |
| 13th Nov 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 12th Nov 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 11th Nov 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 10th Nov 2025 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 7th Nov 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 13 |
| 6th Nov 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 44 |
| 5th Nov 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 4th Nov 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 3rd Nov 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 31st Oct 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 4 |
| 30th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 29th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 27th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 1 |
| 24th Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1 |
| 23rd Oct 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 22nd Oct 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 1 |
| 21st Oct 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 20th Oct 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 1 |
| 17th Oct 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 16th Oct 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 15th Oct 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 14th Oct 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 13th Oct 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 10th Oct 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 18 |
| 9th Oct 2025 (Thu) | 47.85 | 47.85 | 47.85 | 47.85 | 1 |
| 8th Oct 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 7th Oct 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 4 |
| 6th Oct 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 4 |
| 3rd Oct 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 2 |
| 2nd Oct 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 20 |
| 1st Oct 2025 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 406 |
| 30th Sep 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 19 |
| 29th Sep 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 87 |
| 26th Sep 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 8 |
| 25th Sep 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 2 |
| 24th Sep 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 45 |
| 23rd Sep 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 70 |
| 22nd Sep 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |