| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 3rd Jul 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 10 |
| 2nd Jul 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 1st Jul 2025 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 30th Jun 2025 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 27th Jun 2025 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 82 |
| 26th Jun 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 25th Jun 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 24th Jun 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 23rd Jun 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 20th Jun 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 20 |
| 19th Jun 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 18th Jun 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 17th Jun 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 2 |
| 16th Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 25 |
| 13th Jun 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 144 |
| 12th Jun 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 20 |
| 11th Jun 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 10th Jun 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 6 |
| 9th Jun 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 6th Jun 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 5th Jun 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 4th Jun 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 12 |
| 3rd Jun 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2nd Jun 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 30th May 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 10 |
| 29th May 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 28th May 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 65 |
| 27th May 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 26th May 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 1 |
| 23rd May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 22nd May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 21st May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20th May 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19th May 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 16th May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 20 |
| 15th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 91 |
| 14th May 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 16 |
| 13th May 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 1 |
| 12th May 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 30 |
| 9th May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 8th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 7th May 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 10 |
| 6th May 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |