| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €4.172 | SI Trade |
16:22:52 - 06-Jun-25 |
| Unknown* | 1,367 | €4.172 | SI Trade |
16:22:16 - 06-Jun-25 |
| Unknown* | 5 | €4.176 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 4 | €4.176 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | €4.17 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 1 | €4.17 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 1 | €4.17 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 1 | €4.17 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 1 | €4.17 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | €4.17 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 150 | €4.177 | SI Trade |
16:00:27 - 06-Jun-25 |
| Unknown* | 150 | €4.177 | SI Trade |
16:00:27 - 06-Jun-25 |
| Unknown* | 467 | €4.182 | SI Trade |
15:58:37 - 06-Jun-25 |
| Unknown* | 933 | €4.182 | SI Trade |
15:58:37 - 06-Jun-25 |
| Unknown* | 6,580 | €4.184 | SI Trade |
15:58:35 - 06-Jun-25 |
| Unknown* | 420 | €4.184 | SI Trade |
15:58:35 - 06-Jun-25 |
| Unknown* | 175 | €4.186 | SI Trade |
15:58:35 - 06-Jun-25 |
| Unknown* | 11 | €4.19 | OTC Trade |
15:58:05 - 06-Jun-25 |
| Unknown* | 1 | €4.186 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | €4.18 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | €4.18 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 92 | €4.186 | SI Trade |
15:51:11 - 06-Jun-25 |
| Unknown* | 92 | €4.186 | SI Trade |
15:51:11 - 06-Jun-25 |
| Unknown* | 167 | €4.19 | SI Trade |
15:50:34 - 06-Jun-25 |
| Unknown* | 167 | €4.19 | SI Trade |
15:50:34 - 06-Jun-25 |
| Unknown* | 12 | €4.19 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 2 | €4.19 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 3 | €4.19 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 1 | €4.19 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 1,429 | €4.20 | SI Trade |
15:25:20 - 06-Jun-25 |
| Unknown* | 1,144 | €4.198 | SI Trade |
15:25:20 - 06-Jun-25 |
| Unknown* | 1,390 | €4.196 | SI Trade |
15:25:20 - 06-Jun-25 |
| Unknown* | 37 | €4.194 | SI Trade |
15:25:20 - 06-Jun-25 |
| Unknown* | 1 | €4.193 | SI Trade |
15:21:59 - 06-Jun-25 |
| Unknown* | 1 | €4.193 | SI Trade |
15:21:59 - 06-Jun-25 |
| Unknown* | 2 | €4.186 | OTC Trade |
15:13:04 - 06-Jun-25 |
| Unknown* | 101 | €4.186 | SI Trade |
15:11:31 - 06-Jun-25 |
| Unknown* | 1,295 | €4.188 | SI Trade |
15:11:23 - 06-Jun-25 |
| Unknown* | 576 | €4.188 | SI Trade |
15:11:23 - 06-Jun-25 |
| Unknown* | 68 | €4.19 | SI Trade |
15:10:12 - 06-Jun-25 |
| Unknown* | 72 | €4.19 | SI Trade |
15:10:10 - 06-Jun-25 |
| Unknown* | 88 | €4.19 | SI Trade |
15:08:38 - 06-Jun-25 |
| Unknown* | 175 | €4.19 | SI Trade |
15:08:07 - 06-Jun-25 |
| Unknown* | 106 | €4.19 | SI Trade |
15:03:05 - 06-Jun-25 |
| Unknown* | 106 | €4.19 | SI Trade |
15:03:05 - 06-Jun-25 |
| Unknown* | 1 | €4.194 | SI Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 1 | €4.194 | SI Trade |
15:01:36 - 06-Jun-25 |
| Unknown* | 1 | €4.194 | SI Trade |
15:01:36 - 06-Jun-25 |
| Unknown* | 0 | €4.196 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 187 | €4.20 | SI Trade |
14:47:42 - 06-Jun-25 |
| Unknown* | 233 | €4.20 | SI Trade |
14:47:42 - 06-Jun-25 |
| Unknown* | 1 | €4.20 | SI Trade |
14:20:31 - 06-Jun-25 |
| Unknown* | 1 | €4.20 | SI Trade |
14:20:31 - 06-Jun-25 |
| Unknown* | 190 | €4.198 | SI Trade |
14:18:26 - 06-Jun-25 |
| Unknown* | 190 | €4.198 | SI Trade |
14:18:26 - 06-Jun-25 |
| Unknown* | 95 | €4.198 | SI Trade |
14:12:12 - 06-Jun-25 |
| Unknown* | 95 | €4.198 | SI Trade |
14:12:12 - 06-Jun-25 |
| Unknown* | 1 | €4.199 | SI Trade |
13:18:04 - 06-Jun-25 |
| Unknown* | 89 | €4.199 | SI Trade |
13:18:04 - 06-Jun-25 |
| Unknown* | 2 | €4.199 | SI Trade |
13:00:23 - 06-Jun-25 |
| Unknown* | 202 | €4.198 | SI Trade |
12:42:43 - 06-Jun-25 |
| Unknown* | 202 | €4.198 | SI Trade |
12:42:43 - 06-Jun-25 |
| Unknown* | 420 | €4.206 | SI Trade |
11:52:04 - 06-Jun-25 |
| Unknown* | 85 | €4.204 | SI Trade |
11:51:37 - 06-Jun-25 |
| Unknown* | 260 | €4.198 | SI Trade |
11:29:09 - 06-Jun-25 |
| Unknown* | 1 | €4.20 | SI Trade |
11:25:19 - 06-Jun-25 |
| Unknown* | 85 | €4.196 | SI Trade |
11:15:49 - 06-Jun-25 |
| Unknown* | 1 | €4.196 | SI Trade |
11:15:49 - 06-Jun-25 |
| Unknown* | 217 | €4.188 | SI Trade |
11:01:30 - 06-Jun-25 |
| Unknown* | 304 | €4.188 | SI Trade |
11:01:26 - 06-Jun-25 |
| Unknown* | 466 | €4.188 | SI Trade |
11:01:23 - 06-Jun-25 |
| Unknown* | 1,750 | €4.196 | SI Trade |
11:01:15 - 06-Jun-25 |
| Unknown* | 350 | €4.20 | SI Trade |
11:01:15 - 06-Jun-25 |
| Unknown* | 259 | €4.20 | SI Trade |
11:01:15 - 06-Jun-25 |
| Unknown* | 1 | €4.204 | SI Trade |
10:55:17 - 06-Jun-25 |
| Unknown* | 41 | €4.204 | OTC Trade |
10:39:27 - 06-Jun-25 |
| Unknown* | 231 | €4.202 | SI Trade |
10:29:46 - 06-Jun-25 |
| Unknown* | 231 | €4.202 | SI Trade |
10:29:46 - 06-Jun-25 |
| Unknown* | 147 | €4.202 | SI Trade |
10:29:46 - 06-Jun-25 |
| Unknown* | 189 | €4.202 | SI Trade |
10:29:46 - 06-Jun-25 |
| Unknown* | 322 | €4.202 | SI Trade |
10:29:46 - 06-Jun-25 |
| Unknown* | 200 | €4.206 | SI Trade |
10:25:11 - 06-Jun-25 |
| Unknown* | 96 | €4.202 | SI Trade |
10:11:05 - 06-Jun-25 |
| Unknown* | 16 | €4.202 | SI Trade |
10:11:03 - 06-Jun-25 |
| Unknown* | 308 | €4.202 | SI Trade |
10:11:03 - 06-Jun-25 |
| Unknown* | 500 | €4.21 | SI Trade |
09:56:40 - 06-Jun-25 |
| Unknown* | 116 | €4.206 | SI Trade |
09:54:43 - 06-Jun-25 |
| Unknown* | 116 | €4.206 | SI Trade |
09:54:43 - 06-Jun-25 |
| Unknown* | 1 | €4.21 | SI Trade |
09:44:48 - 06-Jun-25 |
| Unknown* | 1 | €4.21 | SI Trade |
09:33:59 - 06-Jun-25 |
| Unknown* | 99 | €4.206 | SI Trade |
09:28:02 - 06-Jun-25 |
| Unknown* | 793 | €4.21 | SI Trade |
09:25:25 - 06-Jun-25 |
| Unknown* | 1,687 | €4.21 | SI Trade |
09:25:25 - 06-Jun-25 |
| Unknown* | 466 | €4.21 | SI Trade |
09:25:25 - 06-Jun-25 |
| Unknown* | 204 | €4.209 | SI Trade |
09:24:10 - 06-Jun-25 |
| Unknown* | 203 | €4.206 | SI Trade |
09:17:46 - 06-Jun-25 |
| Unknown* | 203 | €4.206 | SI Trade |
09:17:46 - 06-Jun-25 |
| Unknown* | 172 | €4.206 | SI Trade |
09:06:03 - 06-Jun-25 |
| Unknown* | 172 | €4.206 | SI Trade |
09:06:03 - 06-Jun-25 |
| Unknown* | 100 | €4.218 | SI Trade |
08:51:23 - 06-Jun-25 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:39:56 - 06-Jun-25 |
| Unknown* | 2 | €4.21 | OTC Trade |
08:39:56 - 06-Jun-25 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:39:56 - 06-Jun-25 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:39:56 - 06-Jun-25 |
| Unknown* | 2 | €4.21 | OTC Trade |
08:39:56 - 06-Jun-25 |
| Unknown* | 36 | €4.21 | OTC Trade |
08:39:56 - 06-Jun-25 |
| Unknown* | 94 | €4.206 | SI Trade |
08:38:34 - 06-Jun-25 |
| Unknown* | 94 | €4.206 | SI Trade |
08:38:34 - 06-Jun-25 |
| Unknown* | 200 | €4.21 | SI Trade |
08:37:59 - 06-Jun-25 |
| Unknown* | 200 | €4.21 | SI Trade |
08:37:59 - 06-Jun-25 |
| Unknown* | 280 | €4.224 | SI Trade |
08:26:45 - 06-Jun-25 |
| Unknown* | 1 | €4.226 | SI Trade |
08:24:46 - 06-Jun-25 |
| Unknown* | 1 | €4.214 | SI Trade |
08:21:55 - 06-Jun-25 |
| Unknown* | 0 | €4.22 | OTC Trade |
08:21:48 - 06-Jun-25 |
| Unknown* | 0 | €4.22 | OTC Trade |
08:21:48 - 06-Jun-25 |
| Unknown* | 96 | €4.21 | SI Trade |
08:19:39 - 06-Jun-25 |
| Unknown* | 96 | €4.21 | SI Trade |
08:19:39 - 06-Jun-25 |
| Unknown* | 86 | €4.218 | SI Trade |
08:18:48 - 06-Jun-25 |
| Unknown* | 86 | €4.218 | SI Trade |
08:18:48 - 06-Jun-25 |
| Unknown* | 175 | €4.218 | SI Trade |
08:18:08 - 06-Jun-25 |
| Unknown* | 175 | €4.218 | SI Trade |
08:18:08 - 06-Jun-25 |
| Unknown* | 1 | €4.136 | OTC Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 0 | €4.136 | OTC Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 0 | €4.136 | OTC Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 0 | €4.136 | OTC Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 2 | €4.136 | OTC Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 9 | €4.136 | OTC Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 0 | €4.136 | OTC Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 0 | €4.136 | OTC Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 82 | €4.224 | SI Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 94 | €4.222 | SI Trade |
16:20:40 - 05-Jun-25 |
| Unknown* | 2,100 | €4.228 | SI Trade |
16:20:14 - 05-Jun-25 |
| Unknown* | 87 | €4.228 | SI Trade |
16:13:22 - 05-Jun-25 |
| Unknown* | 87 | €4.228 | SI Trade |
16:13:22 - 05-Jun-25 |
| Unknown* | 1,372 | €4.232 | SI Trade |
16:06:23 - 05-Jun-25 |
| Unknown* | 728 | €4.232 | SI Trade |
16:06:23 - 05-Jun-25 |
| Unknown* | 1,033 | €4.238 | SI Trade |
15:36:41 - 05-Jun-25 |
| Unknown* | 17 | €4.236 | SI Trade |
15:36:41 - 05-Jun-25 |
| Unknown* | 0 | €4.232 | OTC Trade |
15:23:23 - 05-Jun-25 |
| Unknown* | 0 | €4.232 | OTC Trade |
15:23:23 - 05-Jun-25 |
| Unknown* | 93 | €4.24 | SI Trade |
15:10:46 - 05-Jun-25 |
| Unknown* | 240 | €4.234 | SI Trade |
15:02:48 - 05-Jun-25 |
| Unknown* | 100 | €4.232 | SI Trade |
15:02:48 - 05-Jun-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
14:37:48 - 05-Jun-25 |
| Unknown* | 0 | €4.246 | OTC Trade |
13:29:11 - 05-Jun-25 |
| Unknown* | 0 | €4.246 | OTC Trade |
13:29:11 - 05-Jun-25 |
| Unknown* | 80 | €4.236 | SI Trade |
12:55:29 - 05-Jun-25 |
| Unknown* | 203 | €4.234 | SI Trade |
12:51:42 - 05-Jun-25 |
| Unknown* | 183 | €4.226 | SI Trade |
12:30:29 - 05-Jun-25 |
| Unknown* | 172 | €4.222 | SI Trade |
12:23:42 - 05-Jun-25 |
| Unknown* | 116 | €4.225 | SI Trade |
12:05:11 - 05-Jun-25 |
| Unknown* | 84 | €4.225 | SI Trade |
12:05:10 - 05-Jun-25 |
| Unknown* | 133 | €4.226 | SI Trade |
11:57:03 - 05-Jun-25 |
| Unknown* | 182 | €4.222 | SI Trade |
11:33:46 - 05-Jun-25 |
| Unknown* | 182 | €4.222 | SI Trade |
11:33:46 - 05-Jun-25 |
| Unknown* | 90 | €4.222 | SI Trade |
10:47:47 - 05-Jun-25 |
| Unknown* | 174 | €4.222 | SI Trade |
10:47:06 - 05-Jun-25 |
| Unknown* | 749 | €4.22 | SI Trade |
10:43:58 - 05-Jun-25 |
| Unknown* | 751 | €4.222 | SI Trade |
10:43:58 - 05-Jun-25 |
| Unknown* | 2 | €4.228 | OTC Trade |
10:41:38 - 05-Jun-25 |
| Unknown* | 263 | €4.234 | SI Trade |
10:32:29 - 05-Jun-25 |
| Unknown* | 737 | €4.232 | SI Trade |
10:32:29 - 05-Jun-25 |
| Unknown* | 76 | €4.234 | SI Trade |
10:11:56 - 05-Jun-25 |
| Unknown* | 624 | €4.232 | SI Trade |
10:11:56 - 05-Jun-25 |
| Unknown* | 70 | €4.23 | SI Trade |
10:07:10 - 05-Jun-25 |
| Unknown* | 11 | €4.216 | OTC Trade |
10:03:12 - 05-Jun-25 |
| Unknown* | 0 | €4.216 | OTC Trade |
10:03:12 - 05-Jun-25 |
| Unknown* | 0 | €4.216 | OTC Trade |
10:03:12 - 05-Jun-25 |
| Unknown* | 0 | €4.226 | OTC Trade |
10:03:03 - 05-Jun-25 |
| Unknown* | 7 | €4.218 | OTC Trade |
10:02:56 - 05-Jun-25 |
| Unknown* | 0 | €4.218 | OTC Trade |
10:02:56 - 05-Jun-25 |
| Unknown* | 0 | €4.218 | OTC Trade |
10:02:56 - 05-Jun-25 |
| Unknown* | 8 | €4.216 | OTC Trade |
10:02:47 - 05-Jun-25 |
| Unknown* | 0 | €4.216 | OTC Trade |
10:02:47 - 05-Jun-25 |
| Unknown* | 0 | €4.216 | OTC Trade |
10:02:47 - 05-Jun-25 |
| Unknown* | 95 | €4.224 | SI Trade |
09:54:42 - 05-Jun-25 |
| Unknown* | 186 | €4.224 | SI Trade |
09:52:35 - 05-Jun-25 |
| Unknown* | 120 | €4.228 | SI Trade |
09:41:47 - 05-Jun-25 |
| Unknown* | 5 | €4.218 | OTC Trade |
08:37:19 - 05-Jun-25 |
| Unknown* | 8 | €4.204 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 6 | €4.204 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 33 | €4.206 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 3 | €4.204 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 178 | €4.206 | SI Trade |
08:19:17 - 05-Jun-25 |
| Unknown* | 178 | €4.206 | SI Trade |
08:19:17 - 05-Jun-25 |
| Unknown* | 88 | €4.21 | SI Trade |
08:15:33 - 05-Jun-25 |
| Unknown* | 95 | €4.21 | SI Trade |
08:08:43 - 05-Jun-25 |
| Unknown* | 95 | €4.21 | SI Trade |
08:08:43 - 05-Jun-25 |
| Unknown* | 192 | €4.212 | SI Trade |
08:08:08 - 05-Jun-25 |
| Unknown* | 147 | €4.222 | SI Trade |
08:05:44 - 05-Jun-25 |
| Unknown* | 147 | €4.222 | SI Trade |
08:05:44 - 05-Jun-25 |
| Unknown* | 193 | €4.222 | SI Trade |
08:03:31 - 05-Jun-25 |
| Unknown* | 1 | €4.246 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 2 | €4.246 | OTC Trade |
08:00:22 - 05-Jun-25 |