| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.97 | OTC Trade |
16:16:36 - 16-Dec-25 |
| Unknown* | 0 | €3.97 | OTC Trade |
16:16:36 - 16-Dec-25 |
| Unknown* | 0 | €3.97 | OTC Trade |
16:14:53 - 16-Dec-25 |
| Unknown* | 12 | €3.97 | OTC Trade |
16:14:03 - 16-Dec-25 |
| Unknown* | 3 | €3.97 | OTC Trade |
16:14:03 - 16-Dec-25 |
| Unknown* | 2 | €3.97 | OTC Trade |
16:14:03 - 16-Dec-25 |
| Unknown* | 1 | €3.97 | OTC Trade |
16:14:03 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
16:10:10 - 16-Dec-25 |
| Unknown* | 66 | €3.974 | OTC Trade |
16:03:55 - 16-Dec-25 |
| Unknown* | 18 | €3.974 | OTC Trade |
16:03:55 - 16-Dec-25 |
| Unknown* | 13 | €3.974 | OTC Trade |
16:03:54 - 16-Dec-25 |
| Unknown* | 7 | €3.974 | OTC Trade |
16:03:54 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
15:59:35 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
15:59:35 - 16-Dec-25 |
| Unknown* | 1 | €3.972 | OTC Trade |
15:59:35 - 16-Dec-25 |
| Unknown* | 1 | €3.972 | OTC Trade |
15:58:26 - 16-Dec-25 |
| Unknown* | 1 | €3.972 | OTC Trade |
15:58:26 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
15:58:26 - 16-Dec-25 |
| Unknown* | 6 | €3.972 | OTC Trade |
15:58:26 - 16-Dec-25 |
| Unknown* | 0 | €3.958 | OTC Trade |
15:52:43 - 16-Dec-25 |
| Unknown* | 0 | €3.958 | OTC Trade |
15:51:25 - 16-Dec-25 |
| Unknown* | 1 | €3.958 | OTC Trade |
15:49:07 - 16-Dec-25 |
| Unknown* | 0 | €3.958 | OTC Trade |
15:49:07 - 16-Dec-25 |
| Unknown* | 0 | €3.958 | OTC Trade |
15:49:07 - 16-Dec-25 |
| Unknown* | 0 | €3.958 | OTC Trade |
15:48:01 - 16-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
15:45:21 - 16-Dec-25 |
| Unknown* | 1 | €3.956 | OTC Trade |
15:45:21 - 16-Dec-25 |
| Unknown* | 67 | €3.956 | OTC Trade |
15:43:57 - 16-Dec-25 |
| Unknown* | 18 | €3.956 | OTC Trade |
15:43:57 - 16-Dec-25 |
| Unknown* | 13 | €3.956 | OTC Trade |
15:43:56 - 16-Dec-25 |
| Unknown* | 7 | €3.956 | OTC Trade |
15:43:56 - 16-Dec-25 |
| Unknown* | 1 | €3.966 | OTC Trade |
15:32:16 - 16-Dec-25 |
| Unknown* | 0 | €3.966 | OTC Trade |
15:32:15 - 16-Dec-25 |
| Unknown* | 0 | €3.966 | OTC Trade |
15:32:15 - 16-Dec-25 |
| Unknown* | 3 | €3.966 | OTC Trade |
15:32:15 - 16-Dec-25 |
| Unknown* | 0 | €3.96 | OTC Trade |
15:27:35 - 16-Dec-25 |
| Unknown* | 0 | €3.96 | OTC Trade |
15:27:35 - 16-Dec-25 |
| Unknown* | 0 | €3.96 | OTC Trade |
15:27:34 - 16-Dec-25 |
| Unknown* | 1 | €3.96 | OTC Trade |
15:27:34 - 16-Dec-25 |
| Unknown* | 1,840 | €3.954 | SI Trade |
15:26:47 - 16-Dec-25 |
| Unknown* | 560 | €3.956 | SI Trade |
15:26:47 - 16-Dec-25 |
| Unknown* | 1 | €3.958 | OTC Trade |
15:26:05 - 16-Dec-25 |
| Unknown* | 1 | €3.958 | OTC Trade |
15:26:05 - 16-Dec-25 |
| Unknown* | 0 | €3.958 | OTC Trade |
15:26:05 - 16-Dec-25 |
| Unknown* | 6 | €3.958 | OTC Trade |
15:26:05 - 16-Dec-25 |
| Unknown* | 0 | €3.966 | OTC Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 1 | €3.966 | OTC Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 0 | €3.96 | OTC Trade |
15:23:44 - 16-Dec-25 |
| Unknown* | 1 | €3.968 | OTC Trade |
15:23:15 - 16-Dec-25 |
| Unknown* | 6 | €3.968 | OTC Trade |
15:23:15 - 16-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
15:23:15 - 16-Dec-25 |
| Unknown* | 1 | €3.968 | OTC Trade |
15:23:15 - 16-Dec-25 |
| Unknown* | 214 | €3.96 | OTC Trade |
15:22:39 - 16-Dec-25 |
| Unknown* | 215 | €3.96 | OTC Trade |
15:22:31 - 16-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
15:20:18 - 16-Dec-25 |
| Unknown* | 1 | €3.968 | OTC Trade |
15:20:18 - 16-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
15:20:18 - 16-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
15:17:58 - 16-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
15:17:31 - 16-Dec-25 |
| Unknown* | 1 | €3.968 | OTC Trade |
15:17:31 - 16-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
15:17:00 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
14:55:27 - 16-Dec-25 |
| Unknown* | 1 | €3.972 | OTC Trade |
14:55:26 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
14:55:26 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
14:50:34 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
14:50:34 - 16-Dec-25 |
| Unknown* | 2 | €3.972 | OTC Trade |
14:50:34 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
14:50:34 - 16-Dec-25 |
| Unknown* | 200 | €3.974 | SI Trade |
14:41:40 - 16-Dec-25 |
| Unknown* | 0 | €3.976 | OTC Trade |
14:07:04 - 16-Dec-25 |
| Unknown* | 2 | €3.976 | OTC Trade |
14:07:04 - 16-Dec-25 |
| Unknown* | 0 | €3.976 | OTC Trade |
14:07:04 - 16-Dec-25 |
| Unknown* | 0 | €3.976 | OTC Trade |
14:07:04 - 16-Dec-25 |
| Unknown* | 14 | €3.988 | OTC Trade |
13:35:10 - 16-Dec-25 |
| Unknown* | 64 | €3.982 | OTC Trade |
13:32:48 - 16-Dec-25 |
| Unknown* | 32 | €3.982 | OTC Trade |
13:32:48 - 16-Dec-25 |
| Unknown* | 64 | €3.982 | OTC Trade |
13:32:48 - 16-Dec-25 |
| Unknown* | 2 | €3.966 | OTC Trade |
13:17:55 - 16-Dec-25 |
| Unknown* | 13 | €3.966 | OTC Trade |
13:17:55 - 16-Dec-25 |
| Unknown* | 1 | €3.966 | OTC Trade |
13:17:54 - 16-Dec-25 |
| Unknown* | 3 | €3.966 | OTC Trade |
13:17:54 - 16-Dec-25 |
| Unknown* | 2,682 | €3.98 | SI Trade |
12:55:48 - 16-Dec-25 |
| Unknown* | 318 | €3.978 | SI Trade |
12:55:48 - 16-Dec-25 |
| Unknown* | 200 | €3.962 | SI Trade |
12:10:07 - 16-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
11:18:50 - 16-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
11:18:50 - 16-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
11:18:50 - 16-Dec-25 |
| Unknown* | 2 | €3.962 | OTC Trade |
11:18:50 - 16-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
11:18:50 - 16-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
11:18:49 - 16-Dec-25 |
| Unknown* | 1 | €3.964 | OTC Trade |
11:18:49 - 16-Dec-25 |
| Unknown* | 0 | €3.964 | OTC Trade |
11:18:49 - 16-Dec-25 |
| Unknown* | 0 | €3.964 | OTC Trade |
11:18:49 - 16-Dec-25 |
| Unknown* | 1 | €3.964 | OTC Trade |
11:18:49 - 16-Dec-25 |
| Unknown* | 0 | €3.964 | OTC Trade |
11:18:49 - 16-Dec-25 |
| Unknown* | 3 | €3.964 | OTC Trade |
11:18:49 - 16-Dec-25 |
| Unknown* | 0 | €3.964 | OTC Trade |
11:18:49 - 16-Dec-25 |
| Unknown* | 7 | €3.964 | OTC Trade |
11:18:48 - 16-Dec-25 |
| Unknown* | 0 | €3.964 | OTC Trade |
11:18:48 - 16-Dec-25 |
| Unknown* | 2 | €3.964 | OTC Trade |
11:18:48 - 16-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
10:36:06 - 16-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
10:36:06 - 16-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
10:36:05 - 16-Dec-25 |
| Unknown* | 45 | €3.968 | SI Trade |
10:30:38 - 16-Dec-25 |
| Unknown* | 355 | €3.966 | SI Trade |
10:30:38 - 16-Dec-25 |
| Unknown* | 646 | €3.966 | OTC Trade |
10:20:19 - 16-Dec-25 |
| Unknown* | 50 | €3.968 | SI Trade |
10:13:15 - 16-Dec-25 |
| Unknown* | 1,576 | €3.958 | OTC Trade |
09:49:57 - 16-Dec-25 |
| Unknown* | 1,128 | €3.982 | SI Trade |
09:14:17 - 16-Dec-25 |
| Unknown* | 1,141 | €3.98 | SI Trade |
09:14:17 - 16-Dec-25 |
| Unknown* | 231 | €3.978 | SI Trade |
09:14:17 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:54:44 - 16-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:54:44 - 16-Dec-25 |
| Unknown* | 1 | €3.972 | OTC Trade |
08:54:44 - 16-Dec-25 |
| Unknown* | 90 | €3.968 | SI Trade |
08:43:42 - 16-Dec-25 |
| Unknown* | 1,266 | €3.97 | SI Trade |
08:41:24 - 16-Dec-25 |
| Unknown* | 1,734 | €3.968 | SI Trade |
08:41:24 - 16-Dec-25 |
| Unknown* | 500 | €3.972 | SI Trade |
08:29:16 - 16-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
08:21:15 - 16-Dec-25 |
| Unknown* | 2,710 | €3.97 | SI Trade |
08:11:19 - 16-Dec-25 |
| Unknown* | 290 | €3.968 | SI Trade |
08:11:19 - 16-Dec-25 |
| Unknown* | 1 | €3.958 | OTC Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 5 | €3.958 | OTC Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 0 | €3.958 | OTC Trade |
08:05:04 - 16-Dec-25 |
| Unknown* | 1 | €3.958 | OTC Trade |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | €3.974 | OTC Trade |
16:19:27 - 15-Dec-25 |
| Unknown* | 250 | €3.974 | SI Trade |
16:11:41 - 15-Dec-25 |
| Unknown* | 500 | €3.974 | SI Trade |
16:08:43 - 15-Dec-25 |
| Unknown* | 488 | €3.958 | SI Trade |
15:16:45 - 15-Dec-25 |
| Unknown* | 252 | €3.96 | SI Trade |
15:16:15 - 15-Dec-25 |
| Unknown* | 56 | €3.954 | SI Trade |
15:03:58 - 15-Dec-25 |
| Unknown* | 21 | €3.95 | OTC Trade |
15:01:12 - 15-Dec-25 |
| Unknown* | 160 | €3.96 | SI Trade |
14:55:00 - 15-Dec-25 |
| Unknown* | 196 | €3.958 | SI Trade |
14:51:22 - 15-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
14:45:24 - 15-Dec-25 |
| Unknown* | 72 | €3.962 | SI Trade |
14:43:02 - 15-Dec-25 |
| Unknown* | 56 | €3.964 | SI Trade |
14:42:11 - 15-Dec-25 |
| Unknown* | 56 | €3.966 | SI Trade |
14:40:48 - 15-Dec-25 |
| Unknown* | 1 | €3.966 | SI Trade |
14:40:48 - 15-Dec-25 |
| Unknown* | 48 | €3.962 | SI Trade |
14:40:17 - 15-Dec-25 |
| Unknown* | 50 | €3.968 | SI Trade |
14:07:43 - 15-Dec-25 |
| Unknown* | 230 | €3.958 | SI Trade |
14:01:04 - 15-Dec-25 |
| Unknown* | 12 | €3.968 | OTC Trade |
13:33:34 - 15-Dec-25 |
| Unknown* | 500 | €3.96 | SI Trade |
13:32:53 - 15-Dec-25 |
| Unknown* | 5 | €3.97 | OTC Trade |
13:18:13 - 15-Dec-25 |
| Unknown* | 209 | €3.964 | SI Trade |
13:12:03 - 15-Dec-25 |
| Unknown* | 0 | €3.974 | OTC Trade |
13:10:48 - 15-Dec-25 |
| Unknown* | 0 | €3.974 | OTC Trade |
13:10:48 - 15-Dec-25 |
| Unknown* | 1 | €3.974 | OTC Trade |
13:10:48 - 15-Dec-25 |
| Unknown* | 230 | €3.968 | SI Trade |
13:05:54 - 15-Dec-25 |
| Unknown* | 400 | €3.966 | SI Trade |
12:41:06 - 15-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
12:04:29 - 15-Dec-25 |
| Unknown* | 0 | €3.964 | OTC Trade |
11:41:15 - 15-Dec-25 |
| Unknown* | 0 | €3.964 | OTC Trade |
11:41:15 - 15-Dec-25 |
| Unknown* | 1 | €3.964 | OTC Trade |
11:41:14 - 15-Dec-25 |
| Unknown* | 24 | €3.966 | SI Trade |
11:27:25 - 15-Dec-25 |
| Unknown* | 250 | €3.96 | SI Trade |
11:14:01 - 15-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
10:55:35 - 15-Dec-25 |
| Unknown* | 0 | €3.968 | OTC Trade |
10:55:35 - 15-Dec-25 |
| Unknown* | 21 | €3.966 | OTC Trade |
10:42:10 - 15-Dec-25 |
| Unknown* | 21 | €3.966 | OTC Trade |
10:11:39 - 15-Dec-25 |
| Unknown* | 100 | €3.97 | SI Trade |
09:49:50 - 15-Dec-25 |
| Unknown* | 350 | €3.952 | SI Trade |
09:36:23 - 15-Dec-25 |
| Unknown* | 6 | €3.958 | OTC Trade |
09:12:05 - 15-Dec-25 |
| Unknown* | 1,000 | €3.956 | SI Trade |
08:26:46 - 15-Dec-25 |
| Unknown* | 1 | €3.974 | OTC Trade |
08:21:18 - 15-Dec-25 |
| Unknown* | 0 | €3.974 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €3.974 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 1,854 | €3.97 | SI Trade |
08:13:24 - 15-Dec-25 |
| Unknown* | 146 | €3.972 | SI Trade |
08:13:24 - 15-Dec-25 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:06:55 - 15-Dec-25 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:06:55 - 15-Dec-25 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 1 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 1 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 1 | €3.994 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 6 | €3.994 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 1 | €3.972 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:37 - 15-Dec-25 |