| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €4.176 | SI Trade |
15:07:15 - 04-Apr-25 |
| Unknown* | 77 | €4.20 | SI Trade |
14:58:31 - 04-Apr-25 |
| Unknown* | 161 | €4.198 | SI Trade |
14:58:31 - 04-Apr-25 |
| Unknown* | 1 | €4.156 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | €4.156 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | €4.156 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | €4.156 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 1 | €4.156 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | €4.156 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | €4.156 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | €4.156 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | €4.156 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 41 | €4.174 | OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:56 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:56 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:56 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 7 | €4.152 | OTC Trade |
13:41:45 - 04-Apr-25 |
| Unknown* | 2 | €4.138 | OTC Trade |
13:41:44 - 04-Apr-25 |
| Unknown* | 3 | €4.138 | OTC Trade |
13:41:44 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:44 - 04-Apr-25 |
| Unknown* | 19 | €4.152 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 2 | €4.152 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 3 | €4.152 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:36 - 04-Apr-25 |
| Unknown* | 6 | €4.138 | OTC Trade |
13:41:36 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:36 - 04-Apr-25 |
| Unknown* | 5 | €4.138 | OTC Trade |
13:41:36 - 04-Apr-25 |
| Unknown* | 2 | €4.138 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 3 | €4.138 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 5 | €4.138 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 2 | €4.138 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 11 | €4.152 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:23 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:20 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:19 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:19 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:14 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:14 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:14 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:13 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:13 - 04-Apr-25 |
| Unknown* | 3 | €4.152 | OTC Trade |
13:41:13 - 04-Apr-25 |
| Unknown* | 1 | €4.152 | OTC Trade |
13:41:13 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 3 | €4.152 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 2 | €4.152 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 7 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 5 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 16 | €4.152 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 3 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 145 | €4.146 | SI Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:09 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:09 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:09 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:09 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:09 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:09 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:08 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:07 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:07 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:07 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:07 - 04-Apr-25 |
| Unknown* | 4 | €4.152 | OTC Trade |
13:41:07 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 1 | €4.152 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 5 | €4.152 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 2 | €4.138 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 1 | €4.152 | OTC Trade |
13:41:03 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:03 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:03 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 2 | €4.152 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:58 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:58 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:58 - 04-Apr-25 |
| Unknown* | 4 | €4.152 | OTC Trade |
13:40:58 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 1 | €4.152 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 2 | €4.152 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 3 | €4.152 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 1 | €4.152 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 3 | €4.152 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 3 | €4.138 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 5 | €4.138 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 2 | €4.138 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 12 | €4.152 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 1 | €4.152 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 4 | €4.152 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:50 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:50 - 04-Apr-25 |
| Unknown* | 1 | €4.138 | OTC Trade |
13:40:50 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:50 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:50 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:49 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:49 - 04-Apr-25 |
| Unknown* | 0 | €4.138 | OTC Trade |
13:40:49 - 04-Apr-25 |
| Unknown* | 3 | €4.138 | OTC Trade |
13:40:48 - 04-Apr-25 |
| Unknown* | 4 | €4.138 | OTC Trade |
13:40:48 - 04-Apr-25 |