| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,490 | €3.368 | SI Trade |
16:29:44 - 02-Apr-26 |
| Unknown* | 54 | €3.37 | OTC Trade |
16:14:53 - 02-Apr-26 |
| Unknown* | 38 | €3.356 | OTC Trade |
16:09:39 - 02-Apr-26 |
| Unknown* | 0 | €3.36 | OTC Trade |
15:51:41 - 02-Apr-26 |
| Unknown* | 0 | €3.352 | OTC Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 0 | €3.352 | OTC Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 0 | €3.308 | OTC Trade |
15:11:19 - 02-Apr-26 |
| Unknown* | 0 | €3.308 | OTC Trade |
15:11:19 - 02-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
14:07:36 - 02-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
14:07:36 - 02-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
14:07:36 - 02-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 11 | €3.31 | SI Trade |
13:31:03 - 02-Apr-26 |
| Unknown* | 11 | €3.31 | SI Trade |
13:31:03 - 02-Apr-26 |
| Unknown* | 20 | €3.316 | SI Trade |
13:01:47 - 02-Apr-26 |
| Unknown* | 3 | €3.318 | OTC Trade |
12:30:01 - 02-Apr-26 |
| Unknown* | 40 | €3.318 | SI Trade |
12:20:22 - 02-Apr-26 |
| Unknown* | 0 | €3.318 | OTC Trade |
12:19:56 - 02-Apr-26 |
| Unknown* | 0 | €3.318 | OTC Trade |
12:19:56 - 02-Apr-26 |
| Unknown* | 0 | €3.318 | OTC Trade |
12:19:56 - 02-Apr-26 |
| Unknown* | 0 | €3.318 | OTC Trade |
12:19:56 - 02-Apr-26 |
| Unknown* | 0 | €3.318 | OTC Trade |
12:19:56 - 02-Apr-26 |
| Unknown* | 20 | €3.316 | OTC Trade |
11:41:37 - 02-Apr-26 |
| Unknown* | 1 | €3.316 | SI Trade |
11:04:37 - 02-Apr-26 |
| Unknown* | 900 | €3.318 | SI Trade |
11:03:39 - 02-Apr-26 |
| Unknown* | 120 | €3.318 | SI Trade |
11:02:30 - 02-Apr-26 |
| Unknown* | 30 | €3.32 | OTC Trade |
10:44:04 - 02-Apr-26 |
| Unknown* | 50 | €3.324 | OTC Trade |
10:12:26 - 02-Apr-26 |
| Unknown* | 5 | €3.32 | SI Trade |
10:07:05 - 02-Apr-26 |
| Unknown* | 17 | €3.32 | SI Trade |
10:07:05 - 02-Apr-26 |
| Unknown* | 5 | €3.32 | SI Trade |
10:07:05 - 02-Apr-26 |
| Unknown* | 50 | €3.33 | OTC Trade |
09:08:26 - 02-Apr-26 |
| Unknown* | 9,951 | €3.34 | SI Trade |
09:03:01 - 02-Apr-26 |
| Unknown* | 49 | €3.34 | SI Trade |
09:03:01 - 02-Apr-26 |
| Unknown* | 315 | €3.31 | SI Trade |
08:34:28 - 02-Apr-26 |
| Unknown* | 0 | €3.334 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 1 | €3.316 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €3.334 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €3.316 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €3.334 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 3 | €3.316 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €3.316 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Unknown* | 0 | €3.316 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 949 | €3.318 | SI Trade |
08:18:13 - 02-Apr-26 |
| Unknown* | 1,051 | €3.32 | SI Trade |
08:18:13 - 02-Apr-26 |
| Unknown* | 50 | €3.312 | OTC Trade |
08:11:09 - 02-Apr-26 |
| Unknown* | 0 | €3.254 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 0 | €3.254 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 0 | €3.254 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 0 | €3.254 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 0 | €3.254 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 518 | €3.374 | SI Trade |
16:29:42 - 01-Apr-26 |
| Unknown* | 276 | €3.374 | SI Trade |
16:27:55 - 01-Apr-26 |
| Unknown* | 276 | €3.374 | SI Trade |
16:27:55 - 01-Apr-26 |
| Unknown* | 278 | €3.38 | SI Trade |
16:23:52 - 01-Apr-26 |
| Unknown* | 88 | €3.384 | SI Trade |
16:22:41 - 01-Apr-26 |
| Unknown* | 1,212 | €3.384 | SI Trade |
16:22:41 - 01-Apr-26 |
| Unknown* | 1,350 | €3.38 | SI Trade |
16:19:19 - 01-Apr-26 |
| Unknown* | 135 | €3.38 | SI Trade |
16:19:19 - 01-Apr-26 |
| Unknown* | 200 | €3.374 | SI Trade |
16:15:48 - 01-Apr-26 |
| Unknown* | 70 | €3.37 | SI Trade |
16:15:41 - 01-Apr-26 |
| Unknown* | 0 | €3.338 | OTC Trade |
14:53:16 - 01-Apr-26 |
| Unknown* | 81 | €3.356 | SI Trade |
14:16:01 - 01-Apr-26 |
| Unknown* | 0 | €3.348 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Unknown* | 0 | €3.348 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Unknown* | 400 | €3.352 | SI Trade |
14:10:26 - 01-Apr-26 |
| Unknown* | 100 | €3.354 | SI Trade |
14:10:26 - 01-Apr-26 |
| Unknown* | 90 | €3.352 | SI Trade |
14:06:59 - 01-Apr-26 |
| Unknown* | 2,000 | €3.358 | SI Trade |
14:01:24 - 01-Apr-26 |
| Unknown* | 0 | €3.358 | OTC Trade |
14:00:24 - 01-Apr-26 |
| Unknown* | 0 | €3.36 | OTC Trade |
13:46:58 - 01-Apr-26 |
| Unknown* | 13 | €3.34 | OTC Trade |
13:01:31 - 01-Apr-26 |
| Unknown* | 1 | €3.354 | OTC Trade |
12:19:35 - 01-Apr-26 |
| Unknown* | 3,980 | €3.352 | SI Trade |
12:02:05 - 01-Apr-26 |
| Unknown* | 170 | €3.352 | SI Trade |
12:02:05 - 01-Apr-26 |
| Unknown* | 0 | €3.338 | OTC Trade |
11:51:59 - 01-Apr-26 |
| Unknown* | 0 | €3.338 | OTC Trade |
11:51:59 - 01-Apr-26 |
| Unknown* | 0 | €3.338 | OTC Trade |
11:51:59 - 01-Apr-26 |
| Unknown* | 1 | €3.338 | OTC Trade |
11:51:59 - 01-Apr-26 |
| Unknown* | 540 | €3.35 | SI Trade |
11:26:04 - 01-Apr-26 |
| Unknown* | 0 | €3.362 | OTC Trade |
11:15:49 - 01-Apr-26 |
| Unknown* | 0 | €3.352 | OTC Trade |
11:00:42 - 01-Apr-26 |
| Unknown* | 0 | €3.352 | OTC Trade |
11:00:42 - 01-Apr-26 |
| Unknown* | 0 | €3.348 | OTC Trade |
10:52:45 - 01-Apr-26 |
| Unknown* | 4,860 | €3.34 | SI Trade |
10:36:05 - 01-Apr-26 |
| Unknown* | 0 | €3.34 | OTC Trade |
10:16:37 - 01-Apr-26 |
| Unknown* | 10 | €3.328 | OTC Trade |
10:15:12 - 01-Apr-26 |
| Unknown* | 324 | €3.316 | SI Trade |
10:12:07 - 01-Apr-26 |
| Unknown* | 466 | €3.316 | SI Trade |
10:12:07 - 01-Apr-26 |
| Unknown* | 1,350 | €3.32 | SI Trade |
09:46:57 - 01-Apr-26 |
| Unknown* | 0 | €3.326 | OTC Trade |
09:42:25 - 01-Apr-26 |
| Unknown* | 0 | €3.326 | OTC Trade |
09:42:25 - 01-Apr-26 |
| Unknown* | 0 | €3.326 | OTC Trade |
09:41:53 - 01-Apr-26 |
| Unknown* | 0 | €3.326 | OTC Trade |
09:41:52 - 01-Apr-26 |
| Unknown* | 2 | €3.326 | OTC Trade |
09:41:52 - 01-Apr-26 |
| Unknown* | 1 | €3.326 | OTC Trade |
09:41:51 - 01-Apr-26 |
| Unknown* | 45 | €3.312 | SI Trade |
09:32:38 - 01-Apr-26 |
| Unknown* | 10 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 28 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 3 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 7 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 7 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 3 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 7 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 2 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 8 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 4 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 2 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 4 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 2 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 12 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 3 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 3 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 4 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 2 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 21 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 3 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 2 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 3 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 5 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 5 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 3 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 4 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 1 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 16 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |
| Unknown* | 0 | €3.314 | OTC Trade |
09:14:17 - 01-Apr-26 |