| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €3.844 | SI Trade |
16:22:45 - 18-Jul-25 |
| Unknown* | 10 | €3.838 | SI Trade |
14:48:07 - 18-Jul-25 |
| Unknown* | 5 | €3.838 | SI Trade |
14:46:49 - 18-Jul-25 |
| Unknown* | 417 | €3.828 | SI Trade |
13:39:43 - 18-Jul-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
13:00:48 - 18-Jul-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
13:00:47 - 18-Jul-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
12:45:27 - 18-Jul-25 |
| Unknown* | 262 | €3.812 | SI Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 277 | €3.804 | SI Trade |
11:43:18 - 18-Jul-25 |
| Unknown* | 277 | €3.804 | SI Trade |
11:43:18 - 18-Jul-25 |
| Unknown* | 333 | €3.816 | SI Trade |
11:23:29 - 18-Jul-25 |
| Unknown* | 0 | €3.832 | OTC Trade |
10:51:12 - 18-Jul-25 |
| Unknown* | 0 | €3.832 | OTC Trade |
10:51:12 - 18-Jul-25 |
| Unknown* | 0 | €3.82 | OTC Trade |
10:45:33 - 18-Jul-25 |
| Unknown* | 0 | €3.82 | OTC Trade |
10:36:01 - 18-Jul-25 |
| Unknown* | 105 | €3.826 | SI Trade |
10:24:37 - 18-Jul-25 |
| Unknown* | 500 | €3.83 | SI Trade |
10:15:45 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | OTC Trade |
10:15:22 - 18-Jul-25 |
| Unknown* | 275 | €3.83 | SI Trade |
10:07:36 - 18-Jul-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
09:42:14 - 18-Jul-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
09:42:14 - 18-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
09:03:40 - 18-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
09:03:40 - 18-Jul-25 |
| Unknown* | 267 | €3.824 | SI Trade |
08:39:56 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:23:39 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:23:38 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:23:32 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 1 | €3.802 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 2 | €3.802 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 4 | €3.876 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 22 | €3.81 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 5 | €3.81 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 22 | €3.81 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €3.79 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Unknown* | 0 | €3.79 | OTC Trade |
15:59:10 - 17-Jul-25 |
| Unknown* | 1 | €3.786 | OTC Trade |
15:27:51 - 17-Jul-25 |
| Unknown* | 0 | €3.786 | OTC Trade |
15:27:51 - 17-Jul-25 |
| Unknown* | 0 | €3.786 | OTC Trade |
15:27:51 - 17-Jul-25 |
| Unknown* | 4 | €3.786 | OTC Trade |
15:27:51 - 17-Jul-25 |
| Unknown* | 0 | €3.81 | OTC Trade |
14:53:43 - 17-Jul-25 |
| Unknown* | 0 | €3.81 | OTC Trade |
14:53:16 - 17-Jul-25 |
| Unknown* | 22 | €3.794 | OTC Trade |
14:24:35 - 17-Jul-25 |
| Unknown* | 0 | €3.786 | OTC Trade |
14:15:38 - 17-Jul-25 |
| Unknown* | 0 | €3.786 | OTC Trade |
14:15:32 - 17-Jul-25 |
| Unknown* | 0 | €3.786 | OTC Trade |
13:29:35 - 17-Jul-25 |
| Unknown* | 1 | €3.786 | OTC Trade |
13:29:35 - 17-Jul-25 |
| Unknown* | 0 | €3.786 | OTC Trade |
13:29:35 - 17-Jul-25 |
| Unknown* | 0 | €3.786 | OTC Trade |
13:29:35 - 17-Jul-25 |
| Unknown* | 92 | €3.774 | SI Trade |
13:19:23 - 17-Jul-25 |
| Unknown* | 108 | €3.776 | SI Trade |
13:19:23 - 17-Jul-25 |
| Unknown* | 0 | €3.78 | OTC Trade |
13:05:46 - 17-Jul-25 |
| Unknown* | 0 | €3.78 | OTC Trade |
13:05:46 - 17-Jul-25 |
| Unknown* | 1 | €3.78 | OTC Trade |
13:05:46 - 17-Jul-25 |
| Unknown* | 0 | €3.794 | OTC Trade |
12:00:22 - 17-Jul-25 |
| Unknown* | 0 | €3.794 | OTC Trade |
12:00:21 - 17-Jul-25 |
| Unknown* | 0 | €3.794 | OTC Trade |
12:00:21 - 17-Jul-25 |
| Unknown* | 0 | €3.792 | OTC Trade |
12:00:14 - 17-Jul-25 |
| Unknown* | 0 | €3.792 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | €3.792 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | €3.792 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | €3.792 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | €3.792 | OTC Trade |
12:00:08 - 17-Jul-25 |
| Unknown* | 0 | €3.792 | OTC Trade |
12:00:00 - 17-Jul-25 |
| Unknown* | 0 | €3.792 | OTC Trade |
12:00:00 - 17-Jul-25 |
| Unknown* | 22 | €3.798 | OTC Trade |
11:43:19 - 17-Jul-25 |
| Unknown* | 26 | €3.802 | OTC Trade |
11:12:54 - 17-Jul-25 |
| Unknown* | 11 | €3.82 | OTC Trade |
09:31:26 - 17-Jul-25 |
| Unknown* | 0 | €3.752 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €3.752 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 22 | €3.818 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 2 | €3.752 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 11 | €3.752 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 260 | €3.796 | SI Trade |
15:49:45 - 16-Jul-25 |
| Unknown* | 27 | €3.804 | SI Trade |
15:22:20 - 16-Jul-25 |
| Unknown* | 40 | €3.80 | SI Trade |
15:20:54 - 16-Jul-25 |
| Unknown* | 30 | €3.806 | SI Trade |
15:18:31 - 16-Jul-25 |
| Unknown* | 1,000 | €3.81 | SI Trade |
14:54:44 - 16-Jul-25 |
| Unknown* | 250 | €3.812 | SI Trade |
14:38:11 - 16-Jul-25 |
| Unknown* | 1 | €3.802 | OTC Trade |
14:25:26 - 16-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
14:25:26 - 16-Jul-25 |
| Unknown* | 3 | €3.802 | OTC Trade |
14:25:26 - 16-Jul-25 |
| Unknown* | 0 | €3.802 | OTC Trade |
14:25:26 - 16-Jul-25 |
| Unknown* | 100 | €3.80 | SI Trade |
14:05:12 - 16-Jul-25 |
| Unknown* | 250 | €3.824 | SI Trade |
13:21:54 - 16-Jul-25 |
| Unknown* | 6 | €3.772 | OTC Trade |
13:12:08 - 16-Jul-25 |
| Unknown* | 21 | €3.772 | OTC Trade |
13:12:08 - 16-Jul-25 |
| Unknown* | 2 | €3.772 | OTC Trade |
13:12:08 - 16-Jul-25 |
| Unknown* | 4 | €3.772 | OTC Trade |
13:12:08 - 16-Jul-25 |
| Unknown* | 300 | €3.788 | SI Trade |
11:49:56 - 16-Jul-25 |
| Unknown* | 175 | €3.786 | SI Trade |
11:05:19 - 16-Jul-25 |
| Unknown* | 200 | €3.796 | SI Trade |
10:25:33 - 16-Jul-25 |
| Unknown* | 138 | €3.794 | SI Trade |
10:13:50 - 16-Jul-25 |
| Unknown* | 261 | €3.814 | SI Trade |
09:52:45 - 16-Jul-25 |
| Unknown* | 539 | €3.812 | SI Trade |
09:52:45 - 16-Jul-25 |
| Unknown* | 0 | €3.806 | OTC Trade |
08:19:39 - 16-Jul-25 |
| Unknown* | 1 | €3.806 | OTC Trade |
08:19:39 - 16-Jul-25 |
| Unknown* | 0 | €3.806 | OTC Trade |
08:19:39 - 16-Jul-25 |
| Unknown* | 0 | €3.806 | OTC Trade |
08:19:38 - 16-Jul-25 |
| Unknown* | 44 | €3.802 | OTC Trade |
08:05:47 - 16-Jul-25 |
| Unknown* | 1,500 | €3.808 | SI Trade |
16:27:09 - 15-Jul-25 |
| Unknown* | 50 | €3.81 | SI Trade |
16:15:10 - 15-Jul-25 |
| Unknown* | 994 | €3.80 | SI Trade |
15:35:33 - 15-Jul-25 |
| Unknown* | 868 | €3.802 | SI Trade |
15:35:33 - 15-Jul-25 |
| Unknown* | 138 | €3.804 | SI Trade |
15:35:33 - 15-Jul-25 |
| Unknown* | 85 | €3.816 | OTC Trade |
15:17:01 - 15-Jul-25 |
| Unknown* | 50 | €3.816 | OTC Trade |
15:17:01 - 15-Jul-25 |
| Unknown* | 72 | €3.816 | OTC Trade |
15:17:00 - 15-Jul-25 |
| Unknown* | 100 | €3.816 | OTC Trade |
15:17:00 - 15-Jul-25 |
| Unknown* | 85 | €3.816 | OTC Trade |
15:17:00 - 15-Jul-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:49:56 - 15-Jul-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:49:56 - 15-Jul-25 |
| Unknown* | 4 | €3.85 | OTC Trade |
13:32:05 - 15-Jul-25 |
| Unknown* | 0 | €3.84 | OTC Trade |
13:29:17 - 15-Jul-25 |
| Unknown* | 0 | €3.84 | OTC Trade |
13:29:16 - 15-Jul-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
12:19:30 - 15-Jul-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
12:19:29 - 15-Jul-25 |
| Unknown* | 549 | €3.84 | SI Trade |
11:59:57 - 15-Jul-25 |
| Unknown* | 3,481 | €3.838 | SI Trade |
11:59:57 - 15-Jul-25 |
| Unknown* | 970 | €3.836 | SI Trade |
11:59:57 - 15-Jul-25 |
| Unknown* | 11 | €3.836 | OTC Trade |
11:51:58 - 15-Jul-25 |
| Unknown* | 110 | €3.83 | SI Trade |
11:15:30 - 15-Jul-25 |
| Unknown* | 2,862 | €3.83 | SI Trade |
11:06:08 - 15-Jul-25 |
| Unknown* | 138 | €3.828 | SI Trade |
11:06:08 - 15-Jul-25 |
| Unknown* | 2 | €3.834 | OTC Trade |
10:58:31 - 15-Jul-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
10:58:30 - 15-Jul-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
10:58:30 - 15-Jul-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
10:58:30 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
10:45:28 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
10:45:28 - 15-Jul-25 |
| Unknown* | 100 | €3.836 | SI Trade |
10:43:35 - 15-Jul-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
10:16:22 - 15-Jul-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
10:16:21 - 15-Jul-25 |
| Unknown* | 907 | €3.856 | SI Trade |
09:38:09 - 15-Jul-25 |
| Unknown* | 393 | €3.854 | SI Trade |
09:38:09 - 15-Jul-25 |
| Unknown* | 7 | €3.856 | OTC Trade |
09:34:41 - 15-Jul-25 |
| Unknown* | 20 | €3.852 | OTC Trade |
09:14:54 - 15-Jul-25 |
| Unknown* | 69 | €3.842 | SI Trade |
09:11:22 - 15-Jul-25 |
| Unknown* | 931 | €3.844 | SI Trade |
09:11:22 - 15-Jul-25 |
| Unknown* | 595 | €3.84 | SI Trade |
08:46:13 - 15-Jul-25 |
| Unknown* | 405 | €3.84 | SI Trade |
08:46:13 - 15-Jul-25 |
| Unknown* | 1 | €3.832 | OTC Trade |
08:30:14 - 15-Jul-25 |
| Unknown* | 2 | €3.832 | OTC Trade |
08:30:14 - 15-Jul-25 |
| Unknown* | 3 | €3.832 | OTC Trade |
08:30:14 - 15-Jul-25 |
| Unknown* | 14 | €3.832 | OTC Trade |
08:30:14 - 15-Jul-25 |
| Unknown* | 110 | €3.82 | SI Trade |
08:23:33 - 15-Jul-25 |
| Unknown* | 147 | €3.822 | SI Trade |
08:23:33 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:22:03 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:22:03 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:22:01 - 15-Jul-25 |
| Unknown* | 1 | €3.828 | OTC Trade |
08:22:01 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:21:26 - 15-Jul-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
08:21:25 - 15-Jul-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
08:21:25 - 15-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 7 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 1 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 11 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 1 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 2 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 7 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 1 | €3.93 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €3.93 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €3.93 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 2 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 2 | €3.824 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 546 | €3.814 | SI Trade |
15:27:24 - 14-Jul-25 |
| Unknown* | 1,974 | €3.814 | SI Trade |
15:27:24 - 14-Jul-25 |
| Unknown* | 480 | €3.812 | SI Trade |
15:27:24 - 14-Jul-25 |
| Unknown* | 170 | €3.824 | SI Trade |
14:55:25 - 14-Jul-25 |
| Unknown* | 30 | €3.822 | SI Trade |
14:55:25 - 14-Jul-25 |
| Unknown* | 500 | €3.812 | SI Trade |
14:17:42 - 14-Jul-25 |
| Unknown* | 3 | €3.806 | OTC Trade |
13:24:23 - 14-Jul-25 |
| Unknown* | 0 | €3.806 | OTC Trade |
13:24:22 - 14-Jul-25 |
| Unknown* | 0 | €3.806 | OTC Trade |
13:24:22 - 14-Jul-25 |
| Unknown* | 1 | €3.806 | OTC Trade |
13:24:22 - 14-Jul-25 |
| Unknown* | 0 | €3.806 | OTC Trade |
13:24:22 - 14-Jul-25 |
| Unknown* | 0 | €3.806 | OTC Trade |
13:24:22 - 14-Jul-25 |
| Unknown* | 200 | €3.804 | SI Trade |
13:13:32 - 14-Jul-25 |
| Unknown* | 2 | €3.812 | SI Trade |
13:04:08 - 14-Jul-25 |
| Unknown* | 0 | €3.796 | OTC Trade |
12:46:40 - 14-Jul-25 |