| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,448 | €4.61 | SI Trade |
14:50:20 - 22-Sep-25 |
| Unknown* | 1,707 | €4.612 | SI Trade |
14:50:20 - 22-Sep-25 |
| Unknown* | 1,701 | €4.614 | SI Trade |
14:50:20 - 22-Sep-25 |
| Unknown* | 1,293 | €4.616 | SI Trade |
14:50:20 - 22-Sep-25 |
| Unknown* | 1 | €4.618 | SI Trade |
14:50:20 - 22-Sep-25 |
| Unknown* | 1 | €4.616 | OTC Trade |
14:48:57 - 22-Sep-25 |
| Unknown* | 1 | €4.616 | SI Trade |
14:48:57 - 22-Sep-25 |
| Unknown* | 2,200 | €4.622 | SI Trade |
14:25:02 - 22-Sep-25 |
| Unknown* | 160 | €4.648 | SI Trade |
13:56:31 - 22-Sep-25 |
| Unknown* | 113 | €4.662 | OTC Trade |
13:50:45 - 22-Sep-25 |
| Unknown* | 50 | €4.67 | SI Trade |
13:46:09 - 22-Sep-25 |
| Unknown* | 803 | €4.692 | SI Trade |
13:33:51 - 22-Sep-25 |
| Unknown* | 197 | €4.694 | SI Trade |
13:33:51 - 22-Sep-25 |
| Unknown* | 4,992 | €4.734 | SI Trade |
13:24:21 - 22-Sep-25 |
| Unknown* | 8 | €4.734 | SI Trade |
13:24:21 - 22-Sep-25 |
| Unknown* | 1,138 | €4.728 | SI Trade |
13:22:27 - 22-Sep-25 |
| Unknown* | 3,026 | €4.728 | SI Trade |
13:22:27 - 22-Sep-25 |
| Unknown* | 836 | €4.73 | SI Trade |
13:22:27 - 22-Sep-25 |
| Unknown* | 2,913 | €4.738 | SI Trade |
12:53:20 - 22-Sep-25 |
| Unknown* | 1,909 | €4.738 | SI Trade |
12:53:20 - 22-Sep-25 |
| Unknown* | 178 | €4.736 | SI Trade |
12:53:20 - 22-Sep-25 |
| Unknown* | 16 | €4.734 | SI Trade |
12:51:40 - 22-Sep-25 |
| Unknown* | 16 | €4.734 | OTC Trade |
12:51:40 - 22-Sep-25 |
| Unknown* | 249 | €4.734 | OTC Trade |
12:48:25 - 22-Sep-25 |
| Unknown* | 1,614 | €4.744 | SI Trade |
12:46:50 - 22-Sep-25 |
| Unknown* | 605 | €4.74 | SI Trade |
12:46:50 - 22-Sep-25 |
| Unknown* | 281 | €4.738 | SI Trade |
12:46:50 - 22-Sep-25 |
| Unknown* | 1 | €4.726 | SI Trade |
11:58:49 - 22-Sep-25 |
| Unknown* | 1 | €4.726 | OTC Trade |
11:58:49 - 22-Sep-25 |
| Unknown* | 1,691 | €4.726 | OTC Trade |
11:28:39 - 22-Sep-25 |
| Unknown* | 0 | €4.748 | OTC Trade |
11:23:52 - 22-Sep-25 |
| Unknown* | 0 | €4.748 | OTC Trade |
11:23:52 - 22-Sep-25 |
| Unknown* | 299 | €4.742 | SI Trade |
11:10:42 - 22-Sep-25 |
| Unknown* | 201 | €4.744 | SI Trade |
11:10:42 - 22-Sep-25 |
| Unknown* | 10 | €4.756 | OTC Trade |
11:10:33 - 22-Sep-25 |
| Unknown* | 93 | €4.744 | OTC Trade |
11:10:25 - 22-Sep-25 |
| Unknown* | 18 | €4.744 | OTC Trade |
11:10:15 - 22-Sep-25 |
| Unknown* | 0 | €4.738 | OTC Trade |
11:09:08 - 22-Sep-25 |
| Unknown* | 0 | €4.738 | OTC Trade |
11:09:08 - 22-Sep-25 |
| Unknown* | 1,831 | €4.734 | SI Trade |
11:02:56 - 22-Sep-25 |
| Unknown* | 2,089 | €4.736 | SI Trade |
11:02:56 - 22-Sep-25 |
| Unknown* | 80 | €4.738 | SI Trade |
11:02:56 - 22-Sep-25 |
| Unknown* | 1,691 | €4.728 | OTC Trade |
10:58:09 - 22-Sep-25 |
| Unknown* | 53 | €4.72 | OTC Trade |
10:55:44 - 22-Sep-25 |
| Unknown* | 34 | €4.722 | OTC Trade |
10:52:11 - 22-Sep-25 |
| Unknown* | 250 | €4.712 | SI Trade |
10:21:45 - 22-Sep-25 |
| Unknown* | 18 | €4.718 | OTC Trade |
10:14:40 - 22-Sep-25 |
| Unknown* | 3,817 | €4.708 | SI Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 801 | €4.708 | SI Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 382 | €4.706 | SI Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 80 | €4.70 | SI Trade |
10:03:37 - 22-Sep-25 |
| Unknown* | 1,918 | €4.702 | SI Trade |
10:03:37 - 22-Sep-25 |
| Unknown* | 502 | €4.704 | SI Trade |
10:03:37 - 22-Sep-25 |
| Unknown* | 1 | €4.724 | OTC Trade |
09:56:00 - 22-Sep-25 |
| Unknown* | 2,191 | €4.692 | SI Trade |
09:50:49 - 22-Sep-25 |
| Unknown* | 9 | €4.694 | SI Trade |
09:50:49 - 22-Sep-25 |
| Unknown* | 9 | €4.664 | OTC Trade |
09:39:19 - 22-Sep-25 |
| Unknown* | 8 | €4.672 | OTC Trade |
09:27:46 - 22-Sep-25 |
| Unknown* | 332 | €4.676 | SI Trade |
09:26:45 - 22-Sep-25 |
| Unknown* | 73 | €4.674 | OTC Trade |
09:26:30 - 22-Sep-25 |
| Unknown* | 8,015 | €4.688 | SI Trade |
09:20:48 - 22-Sep-25 |
| Unknown* | 762 | €4.688 | SI Trade |
09:20:48 - 22-Sep-25 |
| Unknown* | 373 | €4.686 | SI Trade |
09:20:48 - 22-Sep-25 |
| Unknown* | 9 | €4.662 | OTC Trade |
09:08:22 - 22-Sep-25 |
| Unknown* | 20 | €4.662 | OTC Trade |
09:05:22 - 22-Sep-25 |
| Unknown* | 72 | €4.666 | OTC Trade |
08:59:46 - 22-Sep-25 |
| Unknown* | 157 | €4.672 | SI Trade |
08:58:39 - 22-Sep-25 |
| Unknown* | 15 | €4.67 | SI Trade |
08:58:39 - 22-Sep-25 |
| Unknown* | 0 | €4.65 | OTC Trade |
08:55:26 - 22-Sep-25 |
| Unknown* | 0 | €4.65 | OTC Trade |
08:55:26 - 22-Sep-25 |
| Unknown* | 0 | €4.65 | OTC Trade |
08:55:26 - 22-Sep-25 |
| Unknown* | 1,615 | €4.666 | SI Trade |
08:52:00 - 22-Sep-25 |
| Unknown* | 585 | €4.664 | SI Trade |
08:52:00 - 22-Sep-25 |
| Unknown* | 28 | €4.68 | SI Trade |
08:40:54 - 22-Sep-25 |
| Unknown* | 631 | €4.678 | SI Trade |
08:40:54 - 22-Sep-25 |
| Unknown* | 421 | €4.676 | SI Trade |
08:40:54 - 22-Sep-25 |
| Unknown* | 5 | €4.69 | OTC Trade |
08:38:41 - 22-Sep-25 |
| Unknown* | 1,739 | €4.678 | SI Trade |
08:38:41 - 22-Sep-25 |
| Unknown* | 460 | €4.68 | SI Trade |
08:38:41 - 22-Sep-25 |
| Unknown* | 1 | €4.682 | SI Trade |
08:38:41 - 22-Sep-25 |
| Unknown* | 900 | €4.694 | SI Trade |
08:36:59 - 22-Sep-25 |
| Unknown* | 100 | €4.692 | SI Trade |
08:36:59 - 22-Sep-25 |
| Unknown* | 250 | €4.616 | SI Trade |
08:28:20 - 22-Sep-25 |
| Unknown* | 45 | €4.606 | OTC Trade |
08:27:57 - 22-Sep-25 |
| Unknown* | 90 | €4.61 | SI Trade |
08:27:04 - 22-Sep-25 |
| Unknown* | 0 | €4.624 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €4.624 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €4.624 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 45 | €4.656 | OTC Trade |
08:11:52 - 22-Sep-25 |
| Unknown* | 189 | €4.662 | SI Trade |
08:05:24 - 22-Sep-25 |
| Unknown* | 311 | €4.66 | SI Trade |
08:05:24 - 22-Sep-25 |
| Unknown* | 18 | €4.686 | OTC Trade |
08:04:16 - 22-Sep-25 |
| Unknown* | 1,379 | €4.662 | SI Trade |
08:03:53 - 22-Sep-25 |
| Unknown* | 221 | €4.664 | SI Trade |
08:03:53 - 22-Sep-25 |
| Unknown* | 6 | €4.666 | OTC Trade |
08:02:23 - 22-Sep-25 |
| Unknown* | 130 | €4.682 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 56 | €4.686 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 64 | €4.68 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €4.736 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 4 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 3 | €4.682 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.682 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €4.686 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 3 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 16 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 5 | €4.736 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €4.686 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 1 | €4.736 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €4.736 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 21 | €4.736 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 14 | €4.684 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 1 | €4.77 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 3 | €4.684 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 8 | €4.77 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 400 | €4.744 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 79 | €4.778 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 131 | €4.774 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 641 | €4.772 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 132 | €4.77 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 267 | €4.768 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 100 | €4.53 | SI Trade |
16:22:14 - 19-Sep-25 |
| Unknown* | 60 | €4.518 | SI Trade |
16:17:21 - 19-Sep-25 |
| Unknown* | 50 | €4.512 | SI Trade |
16:03:12 - 19-Sep-25 |
| Unknown* | 367 | €4.514 | SI Trade |
16:00:31 - 19-Sep-25 |
| Unknown* | 1,133 | €4.512 | SI Trade |
16:00:31 - 19-Sep-25 |
| Unknown* | 93 | €4.532 | OTC Trade |
15:54:01 - 19-Sep-25 |
| Unknown* | 3,800 | €4.52 | SI Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 200 | €4.52 | SI Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 1,270 | €4.50 | SI Trade |
15:31:50 - 19-Sep-25 |
| Unknown* | 500 | €4.50 | SI Trade |
15:31:50 - 19-Sep-25 |
| Unknown* | 3,000 | €4.50 | SI Trade |
15:31:50 - 19-Sep-25 |
| Unknown* | 131 | €4.532 | OTC Trade |
15:29:17 - 19-Sep-25 |
| Unknown* | 1,390 | €4.546 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 309 | €4.548 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 1,718 | €4.55 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 591 | €4.548 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 1,691 | €4.546 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 1,691 | €4.546 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 900 | €4.55 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 25 | €4.60 | SI Trade |
15:09:21 - 19-Sep-25 |
| Unknown* | 1,261 | €4.596 | SI Trade |
15:07:14 - 19-Sep-25 |
| Unknown* | 239 | €4.594 | SI Trade |
15:07:14 - 19-Sep-25 |
| Unknown* | 36 | €4.582 | SI Trade |
14:51:16 - 19-Sep-25 |
| Unknown* | 16 | €4.578 | OTC Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 15 | €4.578 | OTC Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 315 | €4.582 | SI Trade |
14:42:46 - 19-Sep-25 |
| Unknown* | 5,263 | €4.572 | SI Trade |
14:38:29 - 19-Sep-25 |
| Unknown* | 1,502 | €4.574 | SI Trade |
14:38:29 - 19-Sep-25 |
| Unknown* | 2,472 | €4.576 | SI Trade |
14:38:29 - 19-Sep-25 |
| Unknown* | 1,130 | €4.578 | SI Trade |
14:38:29 - 19-Sep-25 |
| Unknown* | 533 | €4.58 | SI Trade |
14:38:29 - 19-Sep-25 |
| Unknown* | 250 | €4.576 | SI Trade |
14:33:10 - 19-Sep-25 |
| Unknown* | 28 | €4.576 | OTC Trade |
14:32:11 - 19-Sep-25 |
| Unknown* | 47 | €4.576 | OTC Trade |
14:32:11 - 19-Sep-25 |
| Unknown* | 213 | €4.584 | OTC Trade |
14:21:28 - 19-Sep-25 |
| Unknown* | 100 | €4.584 | SI Trade |
13:55:05 - 19-Sep-25 |
| Unknown* | 148 | €4.592 | OTC Trade |
13:17:54 - 19-Sep-25 |
| Unknown* | 11 | €4.588 | OTC Trade |
12:59:31 - 19-Sep-25 |
| Unknown* | 2 | €4.558 | OTC Trade |
12:44:11 - 19-Sep-25 |
| Unknown* | 250 | €4.576 | SI Trade |
12:44:04 - 19-Sep-25 |
| Unknown* | 2,890 | €4.574 | SI Trade |
12:37:55 - 19-Sep-25 |
| Unknown* | 1,897 | €4.576 | SI Trade |
12:37:55 - 19-Sep-25 |
| Unknown* | 591 | €4.578 | SI Trade |
12:37:55 - 19-Sep-25 |
| Unknown* | 1,022 | €4.58 | SI Trade |
12:37:55 - 19-Sep-25 |
| Unknown* | 700 | €4.594 | SI Trade |
12:32:00 - 19-Sep-25 |
| Unknown* | 300 | €4.592 | SI Trade |
12:32:00 - 19-Sep-25 |
| Unknown* | 620 | €4.614 | SI Trade |
12:17:06 - 19-Sep-25 |
| Unknown* | 880 | €4.612 | SI Trade |
12:17:06 - 19-Sep-25 |
| Unknown* | 73 | €4.606 | OTC Trade |
11:45:48 - 19-Sep-25 |
| Unknown* | 200 | €4.61 | SI Trade |
11:12:43 - 19-Sep-25 |
| Unknown* | 200 | €4.608 | SI Trade |
11:12:43 - 19-Sep-25 |
| Unknown* | 3,012 | €4.61 | SI Trade |
11:09:02 - 19-Sep-25 |
| Unknown* | 988 | €4.608 | SI Trade |
11:09:02 - 19-Sep-25 |
| Unknown* | 300 | €4.602 | SI Trade |
11:06:17 - 19-Sep-25 |
| Unknown* | 300 | €4.602 | SI Trade |
11:06:17 - 19-Sep-25 |
| Unknown* | 250 | €4.60 | SI Trade |
11:03:57 - 19-Sep-25 |
| Unknown* | 500 | €4.60 | SI Trade |
11:03:57 - 19-Sep-25 |
| Unknown* | 1 | €4.612 | OTC Trade |
11:01:25 - 19-Sep-25 |
| Unknown* | 5 | €4.612 | OTC Trade |
11:01:24 - 19-Sep-25 |
| Unknown* | 0 | €4.612 | OTC Trade |
11:01:24 - 19-Sep-25 |
| Unknown* | 1 | €4.612 | OTC Trade |
11:01:24 - 19-Sep-25 |
| Unknown* | 994 | €4.61 | SI Trade |
10:57:52 - 19-Sep-25 |
| Unknown* | 6 | €4.612 | SI Trade |
10:57:52 - 19-Sep-25 |
| Unknown* | 100 | €4.624 | SI Trade |
10:36:18 - 19-Sep-25 |