| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 102 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 104 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 246 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 152 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 182 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 1,733 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 267 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 149 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 1,187 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 195 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 359 | €3.96 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 35 | €3.968 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 23 | €3.968 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 151 | €3.96 | SI Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 105 | €3.96 | SI Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 152 | €3.96 | SI Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 103 | €3.96 | SI Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 258 | €3.96 | SI Trade |
16:27:11 - 06-Feb-26 |
| Unknown* | 1 | €3.96 | SI Trade |
16:27:11 - 06-Feb-26 |
| Unknown* | 258 | €3.96 | SI Trade |
16:27:11 - 06-Feb-26 |
| Unknown* | 54 | €3.964 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 79 | €3.964 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 243 | €3.96 | SI Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 24 | €3.968 | SI Trade |
16:17:27 - 06-Feb-26 |
| Unknown* | 34 | €3.968 | SI Trade |
16:17:27 - 06-Feb-26 |
| Unknown* | 298 | €3.966 | SI Trade |
16:17:10 - 06-Feb-26 |
| Unknown* | 247 | €3.963 | SI Trade |
16:17:10 - 06-Feb-26 |
| Unknown* | 23 | €3.968 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 33 | €3.968 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 26 | €3.968 | SI Trade |
16:06:27 - 06-Feb-26 |
| Unknown* | 37 | €3.968 | SI Trade |
16:06:27 - 06-Feb-26 |
| Unknown* | 248 | €3.964 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 387 | €3.966 | SI Trade |
15:58:22 - 06-Feb-26 |
| Unknown* | 219 | €3.968 | SI Trade |
15:58:16 - 06-Feb-26 |
| Unknown* | 219 | €3.968 | SI Trade |
15:58:16 - 06-Feb-26 |
| Unknown* | 54 | €3.974 | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 24 | €3.97 | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 34 | €3.97 | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 79 | €3.974 | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 500 | €3.956 | SI Trade |
15:31:13 - 06-Feb-26 |
| Unknown* | 200 | €3.942 | SI Trade |
14:54:59 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €3.964 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 0 | €3.964 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 128 | €3.94 | SI Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
14:21:15 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
14:21:15 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
14:21:14 - 06-Feb-26 |
| Unknown* | 20 | €3.932 | SI Trade |
13:56:09 - 06-Feb-26 |
| Unknown* | 29 | €3.932 | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 500 | €3.926 | SI Trade |
13:42:16 - 06-Feb-26 |
| Unknown* | 2 | €3.926 | OTC Trade |
13:40:18 - 06-Feb-26 |
| Unknown* | 1 | €3.938 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | OTC Trade |
13:21:07 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | OTC Trade |
13:21:07 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €3.924 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Unknown* | 1 | €3.924 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Unknown* | 0 | €3.924 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Unknown* | 0 | €3.924 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Unknown* | 0 | €3.924 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Unknown* | 0 | €3.924 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Unknown* | 1 | €3.924 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Unknown* | 0 | €3.924 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Unknown* | 1 | €3.932 | OTC Trade |
12:26:00 - 06-Feb-26 |
| Unknown* | 2 | €3.932 | OTC Trade |
12:25:59 - 06-Feb-26 |
| Unknown* | 2 | €3.932 | OTC Trade |
12:25:59 - 06-Feb-26 |
| Unknown* | 10 | €3.932 | OTC Trade |
12:25:57 - 06-Feb-26 |
| Unknown* | 0 | €3.932 | OTC Trade |
12:17:09 - 06-Feb-26 |
| Unknown* | 82 | €3.93 | SI Trade |
11:41:22 - 06-Feb-26 |
| Unknown* | 98 | €3.93 | SI Trade |
11:41:22 - 06-Feb-26 |
| Unknown* | 102 | €3.93 | SI Trade |
11:35:15 - 06-Feb-26 |
| Unknown* | 98 | €3.93 | SI Trade |
11:35:15 - 06-Feb-26 |
| Unknown* | 227 | €3.926 | SI Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 973 | €3.928 | SI Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 127 | €3.934 | OTC Trade |
11:34:24 - 06-Feb-26 |
| Unknown* | 25 | €3.94 | OTC Trade |
11:09:07 - 06-Feb-26 |
| Unknown* | 805 | €3.942 | SI Trade |
10:50:25 - 06-Feb-26 |
| Unknown* | 1,195 | €3.942 | SI Trade |
10:50:25 - 06-Feb-26 |
| Unknown* | 2,819 | €3.938 | SI Trade |
10:40:44 - 06-Feb-26 |
| Unknown* | 223 | €3.936 | SI Trade |
10:40:44 - 06-Feb-26 |
| Unknown* | 2,297 | €3.94 | SI Trade |
10:38:11 - 06-Feb-26 |
| Unknown* | 1,503 | €3.938 | SI Trade |
10:38:11 - 06-Feb-26 |
| Unknown* | 91 | €3.93 | SI Trade |
10:32:36 - 06-Feb-26 |
| Unknown* | 1,409 | €3.932 | SI Trade |
10:32:36 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | OTC Trade |
10:31:43 - 06-Feb-26 |
| Unknown* | 0 | €3.952 | OTC Trade |
10:03:21 - 06-Feb-26 |
| Unknown* | 0 | €3.952 | OTC Trade |
10:03:20 - 06-Feb-26 |
| Unknown* | 200 | €3.956 | SI Trade |
09:54:39 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
09:47:48 - 06-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
09:42:42 - 06-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
09:42:42 - 06-Feb-26 |
| Unknown* | 0 | €3.942 | OTC Trade |
09:25:58 - 06-Feb-26 |
| Unknown* | 0 | €3.962 | OTC Trade |
09:17:12 - 06-Feb-26 |
| Unknown* | 3 | €3.962 | OTC Trade |
09:17:12 - 06-Feb-26 |
| Unknown* | 0 | €3.962 | OTC Trade |
09:17:12 - 06-Feb-26 |
| Unknown* | 0 | €3.962 | OTC Trade |
09:17:12 - 06-Feb-26 |
| Unknown* | 500 | €3.96 | SI Trade |
08:58:15 - 06-Feb-26 |
| Unknown* | 3 | €3.962 | OTC Trade |
08:45:20 - 06-Feb-26 |
| Unknown* | 9 | €3.962 | OTC Trade |
08:45:20 - 06-Feb-26 |
| Unknown* | 250 | €3.966 | SI Trade |
08:35:04 - 06-Feb-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:34:08 - 06-Feb-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:34:08 - 06-Feb-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:34:08 - 06-Feb-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:34:08 - 06-Feb-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:34:08 - 06-Feb-26 |
| Unknown* | 3,500 | €3.98 | SI Trade |
08:23:01 - 06-Feb-26 |
| Unknown* | 500 | €3.98 | SI Trade |
08:23:01 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 2 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 2 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 8 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 1 | €3.996 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 2 | €3.996 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 10 | €3.982 | SI Trade |
08:05:50 - 06-Feb-26 |
| Unknown* | 177 | €3.992 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 323 | €3.99 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:13 - 06-Feb-26 |
| Unknown* | 2 | €4.002 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 9 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 3 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 63 | €4.002 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 2 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 3 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 16 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 1 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 2 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 1 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 3 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 1 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 4 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 1 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 3 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 1 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 21 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 1 | €4.002 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 1 | €4.002 | OTC Trade |
08:00:12 - 06-Feb-26 |
| Unknown* | 200 | €3.98 | SI Trade |
15:42:40 - 05-Feb-26 |
| Unknown* | 450 | €3.956 | SI Trade |
15:10:07 - 05-Feb-26 |
| Unknown* | 3 | €3.962 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | €3.962 | OTC Trade |
14:51:09 - 05-Feb-26 |