| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.368 | 3.368 | 3.368 | 3.368 | 0 |
| 2nd Apr 2026 (Thu) | 3.374 | 3.374 | 3.368 | 3.368 | 19,550 |
| 1st Apr 2026 (Wed) | 3.304 | 3.374 | 3.304 | 3.374 | 32,042 |
| 31st Mar 2026 (Tue) | 3.306 | 3.306 | 3.304 | 3.304 | 60,214 |
| 30th Mar 2026 (Mon) | 3.324 | 3.324 | 3.306 | 3.306 | 19,772 |
| 27th Mar 2026 (Fri) | 3.36 | 3.36 | 3.324 | 3.324 | 25,351 |
| 26th Mar 2026 (Thu) | 3.26 | 3.36 | 3.26 | 3.36 | 36,713 |
| 25th Mar 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 40,755 |
| 24th Mar 2026 (Tue) | 3.199 | 3.26 | 3.199 | 3.26 | 22,822 |
| 23rd Mar 2026 (Mon) | 3.14 | 3.199 | 3.14 | 3.199 | 48,217 |
| 20th Mar 2026 (Fri) | 3.246 | 3.246 | 3.14 | 3.14 | 49,926 |
| 19th Mar 2026 (Thu) | 3.214 | 3.246 | 3.214 | 3.246 | 78,761 |
| 18th Mar 2026 (Wed) | 3.2124 | 3.214 | 3.2124 | 3.214 | 52,656 |
| 17th Mar 2026 (Tue) | 3.184 | 3.2124 | 3.184 | 3.2124 | 77,592 |
| 16th Mar 2026 (Mon) | 3.418 | 3.418 | 3.184 | 3.184 | 55,395 |
| 13th Mar 2026 (Fri) | 3.322 | 3.418 | 3.322 | 3.418 | 86,397 |
| 12th Mar 2026 (Thu) | 3.75 | 3.75 | 3.322 | 3.322 | 177,695 |
| 11th Mar 2026 (Wed) | 3.82 | 3.82 | 3.75 | 3.75 | 15,240 |
| 10th Mar 2026 (Tue) | 3.78 | 3.82 | 3.78 | 3.82 | 16,769 |
| 9th Mar 2026 (Mon) | 3.796 | 3.796 | 3.78 | 3.78 | 27,914 |
| 6th Mar 2026 (Fri) | 3.844 | 3.844 | 3.796 | 3.796 | 19,683 |
| 5th Mar 2026 (Thu) | 3.806 | 3.844 | 3.806 | 3.844 | 43,609 |
| 4th Mar 2026 (Wed) | 3.90 | 3.90 | 3.806 | 3.806 | 25,391 |
| 3rd Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 84,708 |
| 2nd Mar 2026 (Mon) | 4.014 | 4.014 | 3.90 | 3.90 | 35,828 |
| 27th Feb 2026 (Fri) | 3.964 | 4.014 | 3.964 | 4.014 | 50,481 |
| 26th Feb 2026 (Thu) | 3.864 | 3.964 | 3.864 | 3.964 | 73,792 |
| 25th Feb 2026 (Wed) | 3.908 | 3.908 | 3.864 | 3.864 | 31,579 |
| 24th Feb 2026 (Tue) | 3.984 | 3.984 | 3.908 | 3.908 | 38,082 |
| 23rd Feb 2026 (Mon) | 3.984 | 3.984 | 3.984 | 3.984 | 2,509 |
| 20th Feb 2026 (Fri) | 3.928 | 3.984 | 3.928 | 3.984 | 15,565 |
| 19th Feb 2026 (Thu) | 3.933 | 3.933 | 3.928 | 3.928 | 16,794 |
| 18th Feb 2026 (Wed) | 3.93 | 3.933 | 3.93 | 3.933 | 7,550 |
| 17th Feb 2026 (Tue) | 3.848 | 3.93 | 3.848 | 3.93 | 12,684 |
| 16th Feb 2026 (Mon) | 3.896 | 3.896 | 3.848 | 3.848 | 27,727 |
| 13th Feb 2026 (Fri) | 3.942 | 3.942 | 3.896 | 3.896 | 16,055 |
| 12th Feb 2026 (Thu) | 3.98 | 3.98 | 3.942 | 3.942 | 11,955 |
| 11th Feb 2026 (Wed) | 4.004 | 4.004 | 3.98 | 3.98 | 38,290 |
| 10th Feb 2026 (Tue) | 4.004 | 4.004 | 4.004 | 4.004 | 12,812 |
| 9th Feb 2026 (Mon) | 3.96 | 4.004 | 3.96 | 4.004 | 12,634 |
| 6th Feb 2026 (Fri) | 3.992 | 3.992 | 3.96 | 3.96 | 27,857 |