| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.974 | 3.974 | 3.974 | 3.974 | 18,510 |
| 15th Dec 2025 (Mon) | 3.972 | 3.974 | 3.972 | 3.974 | 7,669 |
| 12th Dec 2025 (Fri) | 3.932 | 3.972 | 3.932 | 3.972 | 7,178 |
| 11th Dec 2025 (Thu) | 3.88 | 3.932 | 3.88 | 3.932 | 24,938 |
| 10th Dec 2025 (Wed) | 3.896 | 3.896 | 3.88 | 3.88 | 32,839 |
| 9th Dec 2025 (Tue) | 3.932 | 3.932 | 3.896 | 3.896 | 30,973 |
| 8th Dec 2025 (Mon) | 3.986 | 3.986 | 3.932 | 3.932 | 6,380 |
| 5th Dec 2025 (Fri) | 3.936 | 3.986 | 3.936 | 3.986 | 12,221 |
| 4th Dec 2025 (Thu) | 3.946 | 3.946 | 3.936 | 3.936 | 11,491 |
| 3rd Dec 2025 (Wed) | 4.052 | 4.052 | 3.946 | 3.946 | 32,331 |
| 2nd Dec 2025 (Tue) | 4.052 | 4.052 | 4.052 | 4.052 | 41,156 |
| 1st Dec 2025 (Mon) | 4.104 | 4.104 | 4.052 | 4.052 | 11,167 |
| 28th Nov 2025 (Fri) | 4.078 | 4.104 | 4.078 | 4.104 | 45,108 |
| 27th Nov 2025 (Thu) | 4.10 | 4.10 | 4.078 | 4.078 | 68,971 |
| 26th Nov 2025 (Wed) | 4.122 | 4.122 | 4.10 | 4.10 | 26,316 |
| 25th Nov 2025 (Tue) | 4.084 | 4.122 | 4.084 | 4.122 | 22,182 |
| 24th Nov 2025 (Mon) | 4.084 | 4.084 | 4.084 | 4.084 | 54,748 |
| 21st Nov 2025 (Fri) | 4.018 | 4.084 | 4.018 | 4.084 | 31,207 |
| 20th Nov 2025 (Thu) | 3.996 | 4.018 | 3.996 | 4.018 | 66,419 |
| 19th Nov 2025 (Wed) | 3.948 | 3.996 | 3.948 | 3.996 | 8,527 |
| 18th Nov 2025 (Tue) | 4.014 | 4.014 | 3.948 | 3.948 | 7,919 |
| 17th Nov 2025 (Mon) | 3.998 | 4.014 | 3.998 | 4.014 | 27,129 |
| 14th Nov 2025 (Fri) | 4.03 | 4.03 | 3.998 | 3.998 | 12,279 |
| 13th Nov 2025 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 8,497 |
| 12th Nov 2025 (Wed) | 4.006 | 4.03 | 4.006 | 4.03 | 26,579 |
| 11th Nov 2025 (Tue) | 3.97 | 4.006 | 3.97 | 4.006 | 7,991 |
| 10th Nov 2025 (Mon) | 3.946 | 3.97 | 3.946 | 3.97 | 53,571 |
| 7th Nov 2025 (Fri) | 3.902 | 3.946 | 3.902 | 3.946 | 36,080 |
| 6th Nov 2025 (Thu) | 3.998 | 3.998 | 3.902 | 3.902 | 56,744 |
| 5th Nov 2025 (Wed) | 4.008 | 4.008 | 3.998 | 3.998 | 20,902 |
| 4th Nov 2025 (Tue) | 4.084 | 4.084 | 4.008 | 4.008 | 59,899 |
| 3rd Nov 2025 (Mon) | 4.036 | 4.084 | 4.036 | 4.084 | 85,055 |
| 31st Oct 2025 (Fri) | 4.082 | 4.082 | 4.036 | 4.036 | 30,514 |
| 30th Oct 2025 (Thu) | 4.082 | 4.082 | 4.082 | 4.082 | 28,575 |
| 29th Oct 2025 (Wed) | 4.082 | 4.082 | 4.082 | 4.082 | 56,634 |
| 28th Oct 2025 (Tue) | 4.114 | 4.114 | 4.082 | 4.082 | 79,419 |
| 27th Oct 2025 (Mon) | 4.16 | 4.16 | 4.114 | 4.114 | 59,490 |
| 24th Oct 2025 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 43,338 |
| 23rd Oct 2025 (Thu) | 4.06443 | 4.16 | 4.06443 | 4.16 | 33,405 |
| 22nd Oct 2025 (Wed) | 4.06443 | 4.06443 | 4.06443 | 4.06443 | 54,149 |
| 21st Oct 2025 (Tue) | 4.116 | 4.116 | 4.06443 | 4.06443 | 102,336 |
| 20th Oct 2025 (Mon) | 4.116 | 4.116 | 4.116 | 4.116 | 54,100 |
| 17th Oct 2025 (Fri) | 4.13159 | 4.13159 | 4.116 | 4.116 | 45,385 |
| 16th Oct 2025 (Thu) | 4.13159 | 4.13159 | 4.13159 | 4.13159 | 20,287 |