| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.992 | 3.992 | 3.96 | 3.96 | 27,857 |
| 5th Feb 2026 (Thu) | 3.992 | 3.992 | 3.992 | 3.992 | 25,919 |
| 4th Feb 2026 (Wed) | 4.01 | 4.01 | 3.992 | 3.992 | 43,444 |
| 3rd Feb 2026 (Tue) | 4.162 | 4.162 | 4.01 | 4.01 | 15,099 |
| 2nd Feb 2026 (Mon) | 4.05 | 4.162 | 4.05 | 4.162 | 15,097 |
| 30th Jan 2026 (Fri) | 3.998 | 4.05 | 3.998 | 4.05 | 3,893 |
| 29th Jan 2026 (Thu) | 4.118 | 4.118 | 3.998 | 3.998 | 62,583 |
| 28th Jan 2026 (Wed) | 4.078 | 4.118 | 4.078 | 4.118 | 3,725 |
| 27th Jan 2026 (Tue) | 4.078 | 4.078 | 4.078 | 4.078 | 5,712 |
| 26th Jan 2026 (Mon) | 4.024 | 4.078 | 4.024 | 4.078 | 24,763 |
| 23rd Jan 2026 (Fri) | 4.024 | 4.024 | 4.024 | 4.024 | 10,838 |
| 22nd Jan 2026 (Thu) | 4.024 | 4.024 | 4.024 | 4.024 | 29,028 |
| 21st Jan 2026 (Wed) | 4.024 | 4.024 | 4.024 | 4.024 | 19,689 |
| 20th Jan 2026 (Tue) | 4.048 | 4.048 | 4.024 | 4.024 | 5,530 |
| 19th Jan 2026 (Mon) | 4.034 | 4.048 | 4.034 | 4.048 | 16,562 |
| 16th Jan 2026 (Fri) | 4.034 | 4.034 | 4.034 | 4.034 | 20,624 |
| 15th Jan 2026 (Thu) | 4.012 | 4.034 | 4.012 | 4.034 | 18,805 |
| 14th Jan 2026 (Wed) | 3.974 | 4.012 | 3.974 | 4.012 | 13,850 |
| 13th Jan 2026 (Tue) | 3.998 | 3.998 | 3.974 | 3.974 | 15,454 |
| 12th Jan 2026 (Mon) | 3.998 | 3.998 | 3.998 | 3.998 | 24,078 |
| 9th Jan 2026 (Fri) | 3.946 | 3.998 | 3.946 | 3.998 | 46,069 |
| 8th Jan 2026 (Thu) | 3.946 | 3.946 | 3.946 | 3.946 | 27,866 |
| 7th Jan 2026 (Wed) | 4.02 | 4.02 | 3.946 | 3.946 | 16,722 |
| 6th Jan 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 12,310 |
| 5th Jan 2026 (Mon) | 4.058 | 4.058 | 4.02 | 4.02 | 29,081 |
| 2nd Jan 2026 (Fri) | 4.118 | 4.118 | 4.058 | 4.058 | 23,354 |
| 1st Jan 2026 (Thu) | 4.118 | 4.118 | 4.118 | 4.118 | 0 |
| 31st Dec 2025 (Wed) | 4.118 | 4.118 | 4.118 | 4.118 | 0 |
| 30th Dec 2025 (Tue) | 4.118 | 4.118 | 4.118 | 4.118 | 12,241 |
| 29th Dec 2025 (Mon) | 4.00 | 4.118 | 4.00 | 4.118 | 44,974 |
| 26th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Dec 2025 (Tue) | 4.036 | 4.036 | 4.00 | 4.00 | 8,938 |
| 22nd Dec 2025 (Mon) | 4.056 | 4.056 | 4.036 | 4.036 | 12,620 |
| 19th Dec 2025 (Fri) | 4.052 | 4.056 | 4.052 | 4.056 | 3,826 |
| 18th Dec 2025 (Thu) | 4.028 | 4.052 | 4.028 | 4.052 | 6,669 |
| 17th Dec 2025 (Wed) | 3.974 | 4.028 | 3.974 | 4.028 | 16,416 |
| 16th Dec 2025 (Tue) | 3.974 | 3.974 | 3.974 | 3.974 | 18,510 |
| 15th Dec 2025 (Mon) | 3.972 | 3.974 | 3.972 | 3.974 | 7,669 |
| 12th Dec 2025 (Fri) | 3.932 | 3.972 | 3.932 | 3.972 | 7,178 |
| 11th Dec 2025 (Thu) | 3.88 | 3.932 | 3.88 | 3.932 | 24,938 |
| 10th Dec 2025 (Wed) | 3.896 | 3.896 | 3.88 | 3.88 | 32,839 |
| 9th Dec 2025 (Tue) | 3.932 | 3.932 | 3.896 | 3.896 | 30,973 |
| 8th Dec 2025 (Mon) | 3.986 | 3.986 | 3.932 | 3.932 | 6,380 |