| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.796 | 3.844 | 3.796 | 3.844 | 2,834 |
| 17th Jul 2025 (Thu) | 3.796 | 3.796 | 3.796 | 3.796 | 323 |
| 16th Jul 2025 (Wed) | 3.808 | 3.808 | 3.796 | 3.796 | 3,652 |
| 15th Jul 2025 (Tue) | 3.814 | 3.814 | 3.808 | 3.808 | 16,062 |
| 14th Jul 2025 (Mon) | 3.886 | 3.886 | 3.814 | 3.814 | 13,710 |
| 11th Jul 2025 (Fri) | 3.886 | 3.886 | 3.886 | 3.886 | 2,180 |
| 10th Jul 2025 (Thu) | 3.87 | 3.886 | 3.87 | 3.886 | 45,992 |
| 9th Jul 2025 (Wed) | 3.842 | 3.87 | 3.842 | 3.87 | 20,362 |
| 8th Jul 2025 (Tue) | 3.84 | 3.842 | 3.84 | 3.842 | 33,817 |
| 7th Jul 2025 (Mon) | 3.876 | 3.876 | 3.84 | 3.84 | 69,719 |
| 4th Jul 2025 (Fri) | 3.916 | 3.916 | 3.876 | 3.876 | 14,227 |
| 3rd Jul 2025 (Thu) | 3.958 | 3.958 | 3.916 | 3.916 | 12,211 |
| 2nd Jul 2025 (Wed) | 3.964 | 3.964 | 3.958 | 3.958 | 14,209 |
| 1st Jul 2025 (Tue) | 3.952 | 3.964 | 3.952 | 3.964 | 29,033 |
| 30th Jun 2025 (Mon) | 3.94 | 3.952 | 3.94 | 3.952 | 10,849 |
| 27th Jun 2025 (Fri) | 3.89 | 3.94 | 3.89 | 3.94 | 14,053 |
| 26th Jun 2025 (Thu) | 3.912 | 3.912 | 3.89 | 3.89 | 8,764 |
| 25th Jun 2025 (Wed) | 3.846 | 3.912 | 3.846 | 3.912 | 6,470 |
| 24th Jun 2025 (Tue) | 3.846 | 3.846 | 3.846 | 3.846 | 16,564 |
| 23rd Jun 2025 (Mon) | 4.024 | 4.024 | 3.846 | 3.846 | 24,254 |
| 20th Jun 2025 (Fri) | 4.058 | 4.058 | 4.024 | 4.024 | 5,877 |
| 19th Jun 2025 (Thu) | 4.058 | 4.058 | 4.058 | 4.058 | 9,851 |
| 18th Jun 2025 (Wed) | 4.10 | 4.10 | 4.058 | 4.058 | 22,168 |
| 17th Jun 2025 (Tue) | 4.132 | 4.132 | 4.10 | 4.10 | 9,694 |
| 16th Jun 2025 (Mon) | 4.20 | 4.20 | 4.132 | 4.132 | 5,221 |
| 13th Jun 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 16,041 |
| 12th Jun 2025 (Thu) | 4.186 | 4.20 | 4.186 | 4.20 | 1,760 |
| 11th Jun 2025 (Wed) | 4.20 | 4.20 | 4.186 | 4.186 | 10,515 |
| 10th Jun 2025 (Tue) | 4.23 | 4.23 | 4.20 | 4.20 | 22,048 |
| 9th Jun 2025 (Mon) | 4.172 | 4.23 | 4.172 | 4.23 | 26,714 |
| 6th Jun 2025 (Fri) | 4.224 | 4.224 | 4.172 | 4.172 | 31,367 |
| 5th Jun 2025 (Thu) | 4.33 | 4.33 | 4.224 | 4.224 | 12,715 |
| 4th Jun 2025 (Wed) | 4.228 | 4.33 | 4.228 | 4.33 | 13,131 |
| 3rd Jun 2025 (Tue) | 4.27 | 4.27 | 4.228 | 4.228 | 27,442 |
| 2nd Jun 2025 (Mon) | 4.242 | 4.27 | 4.242 | 4.27 | 11,429 |
| 30th May 2025 (Fri) | 4.274 | 4.274 | 4.242 | 4.242 | 14,501 |
| 29th May 2025 (Thu) | 4.328 | 4.328 | 4.274 | 4.274 | 62,347 |
| 28th May 2025 (Wed) | 4.416 | 4.416 | 4.328 | 4.328 | 36,735 |
| 27th May 2025 (Tue) | 4.48 | 4.48 | 4.416 | 4.416 | 11,481 |
| 26th May 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 8,368 |
| 23rd May 2025 (Fri) | 4.502 | 4.502 | 4.42 | 4.42 | 26,039 |
| 22nd May 2025 (Thu) | 4.43 | 4.502 | 4.43 | 4.502 | 16,721 |
| 21st May 2025 (Wed) | 4.43 | 4.43 | 4.43 | 4.43 | 11,990 |
| 20th May 2025 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 8,967 |