| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.64 | 4.64 | 4.132 | 4.132 | 28,130 |
| 3rd Apr 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 10,006 |
| 2nd Apr 2025 (Wed) | 4.73 | 4.73 | 4.64 | 4.64 | 13,865 |
| 1st Apr 2025 (Tue) | 4.636 | 4.73 | 4.636 | 4.73 | 5,877 |
| 31st Mar 2025 (Mon) | 4.696 | 4.696 | 4.636 | 4.636 | 3,988 |
| 28th Mar 2025 (Fri) | 4.7297 | 4.7297 | 4.696 | 4.696 | 8,651 |
| 27th Mar 2025 (Thu) | 4.82 | 4.82 | 4.7297 | 4.7297 | 53,741 |
| 26th Mar 2025 (Wed) | 4.836 | 4.836 | 4.82 | 4.82 | 25,362 |
| 25th Mar 2025 (Tue) | 4.85 | 4.85 | 4.836 | 4.836 | 4,812 |
| 24th Mar 2025 (Mon) | 4.84 | 4.85 | 4.84 | 4.85 | 3,185 |
| 21st Mar 2025 (Fri) | 4.858 | 4.858 | 4.84 | 4.84 | 2,840 |
| 20th Mar 2025 (Thu) | 4.858 | 4.858 | 4.858 | 4.858 | 21,636 |
| 19th Mar 2025 (Wed) | 4.856 | 4.858 | 4.856 | 4.858 | 4,015 |
| 18th Mar 2025 (Tue) | 4.64 | 4.856 | 4.64 | 4.856 | 138,195 |
| 17th Mar 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 87,565 |
| 14th Mar 2025 (Fri) | 4.524 | 4.64 | 4.524 | 4.64 | 8,973 |
| 13th Mar 2025 (Thu) | 4.524 | 4.524 | 4.524 | 4.524 | 20,331 |
| 12th Mar 2025 (Wed) | 4.546 | 4.546 | 4.524 | 4.524 | 10,781 |
| 11th Mar 2025 (Tue) | 4.517 | 4.546 | 4.517 | 4.546 | 8,375 |
| 10th Mar 2025 (Mon) | 4.556 | 4.556 | 4.517 | 4.517 | 25,499 |
| 7th Mar 2025 (Fri) | 4.36 | 4.556 | 4.36 | 4.556 | 16,518 |
| 6th Mar 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 24,913 |
| 5th Mar 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 14,870 |
| 4th Mar 2025 (Tue) | 4.504 | 4.504 | 4.36 | 4.36 | 39,078 |
| 3rd Mar 2025 (Mon) | 4.45387 | 4.504 | 4.45387 | 4.504 | 19,283 |
| 28th Feb 2025 (Fri) | 4.46 | 4.46 | 4.45387 | 4.45387 | 39,187 |
| 27th Feb 2025 (Thu) | 4.683 | 4.683 | 4.46 | 4.46 | 43,983 |
| 26th Feb 2025 (Wed) | 4.683 | 4.683 | 4.683 | 4.683 | 28,243 |
| 25th Feb 2025 (Tue) | 4.68 | 4.683 | 4.68 | 4.683 | 76,449 |
| 24th Feb 2025 (Mon) | 4.61 | 4.68 | 4.61 | 4.68 | 46,089 |
| 21st Feb 2025 (Fri) | 4.438 | 4.61 | 4.438 | 4.61 | 109,090 |
| 20th Feb 2025 (Thu) | 4.416 | 4.438 | 4.416 | 4.438 | 5,217 |
| 19th Feb 2025 (Wed) | 4.426 | 4.426 | 4.416 | 4.416 | 15,656 |
| 18th Feb 2025 (Tue) | 4.422 | 4.426 | 4.422 | 4.426 | 23,309 |
| 17th Feb 2025 (Mon) | 4.53 | 4.53 | 4.422 | 4.422 | 113,231 |
| 14th Feb 2025 (Fri) | 4.516 | 4.53 | 4.516 | 4.53 | 49,210 |
| 13th Feb 2025 (Thu) | 4.43 | 4.516 | 4.43 | 4.516 | 82,461 |
| 12th Feb 2025 (Wed) | 4.396 | 4.43 | 4.396 | 4.43 | 78,864 |
| 11th Feb 2025 (Tue) | 4.328 | 4.396 | 4.328 | 4.396 | 37,229 |
| 10th Feb 2025 (Mon) | 4.328 | 4.328 | 4.328 | 4.328 | 62,038 |
| 7th Feb 2025 (Fri) | 4.30 | 4.328 | 4.30 | 4.328 | 19,398 |
| 6th Feb 2025 (Thu) | 4.388 | 4.388 | 4.30 | 4.30 | 61,100 |