| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.224 | 4.224 | 4.172 | 4.172 | 31,367 |
| 5th Jun 2025 (Thu) | 4.33 | 4.33 | 4.224 | 4.224 | 12,715 |
| 4th Jun 2025 (Wed) | 4.228 | 4.33 | 4.228 | 4.33 | 13,131 |
| 3rd Jun 2025 (Tue) | 4.27 | 4.27 | 4.228 | 4.228 | 27,442 |
| 2nd Jun 2025 (Mon) | 4.242 | 4.27 | 4.242 | 4.27 | 11,429 |
| 30th May 2025 (Fri) | 4.274 | 4.274 | 4.242 | 4.242 | 14,501 |
| 29th May 2025 (Thu) | 4.328 | 4.328 | 4.274 | 4.274 | 62,347 |
| 28th May 2025 (Wed) | 4.416 | 4.416 | 4.328 | 4.328 | 36,735 |
| 27th May 2025 (Tue) | 4.48 | 4.48 | 4.416 | 4.416 | 11,481 |
| 26th May 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 8,368 |
| 23rd May 2025 (Fri) | 4.502 | 4.502 | 4.42 | 4.42 | 26,039 |
| 22nd May 2025 (Thu) | 4.43 | 4.502 | 4.43 | 4.502 | 16,721 |
| 21st May 2025 (Wed) | 4.43 | 4.43 | 4.43 | 4.43 | 11,990 |
| 20th May 2025 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 8,967 |
| 19th May 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 25,356 |
| 16th May 2025 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 7,649 |
| 15th May 2025 (Thu) | 4.364 | 4.43 | 4.364 | 4.43 | 16,529 |
| 14th May 2025 (Wed) | 4.404 | 4.404 | 4.364 | 4.364 | 23,434 |
| 13th May 2025 (Tue) | 4.342 | 4.404 | 4.342 | 4.404 | 14,648 |
| 12th May 2025 (Mon) | 4.214 | 4.342 | 4.214 | 4.342 | 25,355 |
| 9th May 2025 (Fri) | 4.24 | 4.24 | 4.214 | 4.214 | 6,888 |
| 8th May 2025 (Thu) | 4.202 | 4.24 | 4.202 | 4.24 | 5,559 |
| 7th May 2025 (Wed) | 4.28 | 4.28 | 4.202 | 4.202 | 5,962 |
| 6th May 2025 (Tue) | 4.23 | 4.28 | 4.23 | 4.28 | 17,708 |
| 5th May 2025 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 24,391 |
| 2nd May 2025 (Fri) | 4.28 | 4.28 | 4.248 | 4.248 | 16,237 |
| 1st May 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 30th Apr 2025 (Wed) | 4.286 | 4.286 | 4.28 | 4.28 | 24,941 |
| 29th Apr 2025 (Tue) | 4.256 | 4.286 | 4.256 | 4.286 | 42,769 |
| 28th Apr 2025 (Mon) | 4.199 | 4.256 | 4.199 | 4.256 | 7,710 |
| 25th Apr 2025 (Fri) | 4.202 | 4.202 | 4.199 | 4.199 | 4,294 |
| 24th Apr 2025 (Thu) | 4.136 | 4.202 | 4.136 | 4.202 | 21,235 |
| 23rd Apr 2025 (Wed) | 4.15 | 4.15 | 4.136 | 4.136 | 24,246 |
| 22nd Apr 2025 (Tue) | 4.32 | 4.32 | 4.15 | 4.15 | 14,719 |
| 21st Apr 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 18th Apr 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 17th Apr 2025 (Thu) | 4.496 | 4.496 | 4.32 | 4.32 | 48,509 |
| 16th Apr 2025 (Wed) | 4.474 | 4.496 | 4.474 | 4.496 | 4,616 |
| 15th Apr 2025 (Tue) | 4.338 | 4.474 | 4.338 | 4.474 | 9,582 |
| 14th Apr 2025 (Mon) | 4.286 | 4.338 | 4.286 | 4.338 | 3,278 |
| 11th Apr 2025 (Fri) | 4.286 | 4.286 | 4.286 | 4.286 | 12,667 |
| 10th Apr 2025 (Thu) | 4.054 | 4.286 | 4.054 | 4.286 | 7,523 |
| 9th Apr 2025 (Wed) | 4.176 | 4.176 | 4.054 | 4.054 | 11,845 |
| 8th Apr 2025 (Tue) | 4.09 | 4.176 | 4.09 | 4.176 | 8,972 |