| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.692 | 4.692 | 4.53 | 4.53 | 59,960 |
| 18th Sep 2025 (Thu) | 4.842 | 4.842 | 4.692 | 4.692 | 37,362 |
| 17th Sep 2025 (Wed) | 5.115 | 5.115 | 4.842 | 4.842 | 99,925 |
| 16th Sep 2025 (Tue) | 5.16 | 5.16 | 5.115 | 5.115 | 46,735 |
| 15th Sep 2025 (Mon) | 5.035 | 5.16 | 5.035 | 5.16 | 71,827 |
| 12th Sep 2025 (Fri) | 5.075 | 5.075 | 5.035 | 5.035 | 73,340 |
| 11th Sep 2025 (Thu) | 5.16 | 5.16 | 5.075 | 5.075 | 166,477 |
| 10th Sep 2025 (Wed) | 4.97 | 5.16 | 4.97 | 5.16 | 178,561 |
| 9th Sep 2025 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 218,324 |
| 8th Sep 2025 (Mon) | 4.896 | 4.97 | 4.896 | 4.97 | 138,486 |
| 5th Sep 2025 (Fri) | 4.776 | 4.896 | 4.776 | 4.896 | 346,231 |
| 4th Sep 2025 (Thu) | 4.514 | 4.776 | 4.514 | 4.776 | 196,107 |
| 3rd Sep 2025 (Wed) | 4.502 | 4.514 | 4.502 | 4.514 | 96,422 |
| 2nd Sep 2025 (Tue) | 4.502 | 4.502 | 4.502 | 4.502 | 48,316 |
| 1st Sep 2025 (Mon) | 4.548 | 4.548 | 4.502 | 4.502 | 228,873 |
| 29th Aug 2025 (Fri) | 4.438 | 4.548 | 4.438 | 4.548 | 340,769 |
| 28th Aug 2025 (Thu) | 4.048 | 4.438 | 4.048 | 4.438 | 216,013 |
| 27th Aug 2025 (Wed) | 4.076 | 4.076 | 4.048 | 4.048 | 20,958 |
| 26th Aug 2025 (Tue) | 4.032 | 4.076 | 4.032 | 4.076 | 11,924 |
| 25th Aug 2025 (Mon) | 4.032 | 4.032 | 4.032 | 4.032 | 0 |
| 22nd Aug 2025 (Fri) | 3.97 | 4.032 | 3.97 | 4.032 | 17,719 |
| 21st Aug 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 3,034 |
| 20th Aug 2025 (Wed) | 3.98 | 3.98 | 3.97 | 3.97 | 17,493 |
| 19th Aug 2025 (Tue) | 3.93 | 3.98 | 3.93 | 3.98 | 2,412 |
| 18th Aug 2025 (Mon) | 3.972 | 3.972 | 3.93 | 3.93 | 22,915 |
| 15th Aug 2025 (Fri) | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 14th Aug 2025 (Thu) | 3.976 | 3.976 | 3.972 | 3.972 | 16,118 |
| 13th Aug 2025 (Wed) | 3.998 | 3.998 | 3.976 | 3.976 | 63,354 |
| 12th Aug 2025 (Tue) | 3.922 | 3.998 | 3.922 | 3.998 | 13,184 |
| 11th Aug 2025 (Mon) | 3.942 | 3.942 | 3.922 | 3.922 | 9,989 |
| 8th Aug 2025 (Fri) | 3.942 | 3.942 | 3.942 | 3.942 | 8,162 |
| 7th Aug 2025 (Thu) | 3.896 | 3.942 | 3.896 | 3.942 | 16,251 |
| 6th Aug 2025 (Wed) | 3.964 | 3.964 | 3.896 | 3.896 | 4,934 |
| 5th Aug 2025 (Tue) | 3.964 | 3.964 | 3.964 | 3.964 | 15,679 |
| 4th Aug 2025 (Mon) | 4.024 | 4.024 | 3.964 | 3.964 | 61,293 |
| 1st Aug 2025 (Fri) | 3.948 | 4.024 | 3.948 | 4.024 | 37,250 |
| 31st Jul 2025 (Thu) | 4.00 | 4.00 | 3.948 | 3.948 | 71,132 |
| 30th Jul 2025 (Wed) | 4.07 | 4.07 | 4.00 | 4.00 | 64,983 |
| 29th Jul 2025 (Tue) | 3.724 | 4.07 | 3.724 | 4.07 | 148,241 |
| 28th Jul 2025 (Mon) | 3.804 | 3.804 | 3.724 | 3.724 | 61,810 |
| 25th Jul 2025 (Fri) | 3.794 | 3.804 | 3.794 | 3.804 | 8,215 |
| 24th Jul 2025 (Thu) | 3.82 | 3.82 | 3.794 | 3.794 | 4,131 |
| 23rd Jul 2025 (Wed) | 3.796 | 3.82 | 3.796 | 3.82 | 6,139 |
| 22nd Jul 2025 (Tue) | 3.804 | 3.804 | 3.796 | 3.796 | 7,358 |