| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €6.92 | SI Trade |
15:05:09 - 04-Apr-25 |
| Unknown* | 3 | €6.92 | SI Trade |
15:04:19 - 04-Apr-25 |
| Unknown* | 300 | €6.79 | OTC Trade |
11:35:09 - 04-Apr-25 |
| Unknown* | 66 | €7.25 | OTC Trade |
08:02:26 - 04-Apr-25 |
| Unknown* | 649 | €7.26 | OTC Trade |
08:02:25 - 04-Apr-25 |
| Unknown* | 15 | €7.43 | SI Trade |
16:25:49 - 03-Apr-25 |
| Unknown* | 2 | €7.46 | SI Trade |
14:59:09 - 03-Apr-25 |
| Unknown* | 3 | €7.51 | SI Trade |
11:52:02 - 03-Apr-25 |
| Unknown* | 19 | €7.51 | SI Trade |
11:46:59 - 03-Apr-25 |
| Unknown* | 19 | €7.51 | SI Trade |
11:41:08 - 03-Apr-25 |
| Unknown* | 19 | €7.51 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 19 | €7.51 | SI Trade |
11:38:39 - 03-Apr-25 |
| Unknown* | 20 | €7.51 | SI Trade |
11:38:34 - 03-Apr-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:13:51 - 03-Apr-25 |
| Unknown* | 2,575 | €7.57637 | SI Trade Negotiated Trade |
09:43:38 - 02-Apr-25 |
| Unknown* | 266 | €7.665 | SI Trade |
16:01:39 - 01-Apr-25 |
| Unknown* | 266 | €7.665 | SI Trade |
16:01:39 - 01-Apr-25 |
| Unknown* | 1 | €7.68 | SI Trade |
13:36:58 - 01-Apr-25 |
| Unknown* | 1 | €7.57 | SI Trade |
14:10:23 - 31-Mar-25 |
| Unknown* | 1 | €7.57 | SI Trade |
14:10:00 - 31-Mar-25 |
| Unknown* | 504 | €7.59 | OTC Trade |
09:47:00 - 31-Mar-25 |
| Unknown* | 23 | €7.70 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 16 | €7.65 | OTC Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 0 | €7.69 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | €7.69 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:36:33 - 28-Mar-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 0 | €7.89 | SI Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 3 | €7.85 | SI Trade |
13:25:28 - 27-Mar-25 |
| Unknown* | 2 | €7.83 | SI Trade |
12:21:31 - 27-Mar-25 |
| Unknown* | 1 | €7.83 | SI Trade |
12:15:17 - 27-Mar-25 |
| Unknown* | 49 | €7.81 | OTC Trade |
09:08:15 - 27-Mar-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 39 | €7.96 | SI Trade |
08:11:49 - 26-Mar-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 0 | €7.94 | SI Trade |
13:38:20 - 25-Mar-25 |
| Unknown* | 0 | €7.91 | SI Trade |
13:29:17 - 25-Mar-25 |
| Unknown* | 100 | €7.95 | OTC Trade |
13:11:05 - 25-Mar-25 |
| Unknown* | 100 | €7.95 | OTC Trade |
13:11:05 - 25-Mar-25 |
| Unknown* | 2 | €7.93 | OTC Trade |
13:02:41 - 25-Mar-25 |
| Unknown* | 0 | €7.94 | SI Trade |
12:58:30 - 25-Mar-25 |
| Unknown* | 1 | €7.80 | SI Trade |
08:05:25 - 25-Mar-25 |
| Unknown* | 208 | €7.75 | OTC Trade |
08:00:01 - 25-Mar-25 |
| Unknown* | 7 | €7.80 | SI Trade |
16:02:22 - 24-Mar-25 |
| Unknown* | 1 | €7.81 | SI Trade |
13:29:11 - 24-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
10:48:57 - 24-Mar-25 |
| Unknown* | 0 | €7.83 | SI Trade |
10:48:57 - 24-Mar-25 |
| Unknown* | 2 | €7.79 | OTC Trade |
09:36:36 - 24-Mar-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 100 | €7.66 | OTC Trade |
15:44:42 - 21-Mar-25 |
| Unknown* | 300 | €7.66 | OTC Trade |
15:44:42 - 21-Mar-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:55 - 21-Mar-25 |
| Unknown* | 4 | €7.62 | SI Trade |
08:00:31 - 21-Mar-25 |
| Unknown* | 4 | €7.62 | SI Trade |
08:00:21 - 21-Mar-25 |
| Unknown* | 144 | €7.64 | OTC Trade |
08:00:20 - 21-Mar-25 |
| Unknown* | 1 | €7.64 | SI Trade |
16:20:26 - 20-Mar-25 |
| Unknown* | 1 | €7.63 | SI Trade |
15:21:15 - 20-Mar-25 |
| Unknown* | 144 | €7.66 | OTC Trade |
14:34:31 - 20-Mar-25 |
| Unknown* | 0 | €7.50 | SI Trade |
11:43:19 - 20-Mar-25 |
| Unknown* | 12 | €7.44 | OTC Trade |
11:00:42 - 20-Mar-25 |
| Unknown* | 11 | €7.45 | OTC Trade |
10:35:30 - 20-Mar-25 |
| Unknown* | 12 | €7.48 | OTC Trade |
10:35:25 - 20-Mar-25 |
| Unknown* | 11 | €7.70 | OTC Trade |
08:26:30 - 20-Mar-25 |
| Unknown* | 10 | €7.73 | OTC Trade |
08:00:04 - 20-Mar-25 |
| Unknown* | 1 | €7.77 | SI Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 207 | €7.6186 | SI Trade |
17:00:22 - 19-Mar-25 |
| Unknown* | 12,006 | €7.6201 | SI Trade |
17:00:22 - 19-Mar-25 |
| Unknown* | 12,006 | €7.6186 | SI Trade |
17:00:22 - 19-Mar-25 |
| Unknown* | 207 | €7.6201 | SI Trade |
17:00:22 - 19-Mar-25 |
| Unknown* | 11 | €7.70 | OTC Trade |
16:25:19 - 19-Mar-25 |
| Unknown* | 0 | €7.75 | SI Trade |
15:58:11 - 19-Mar-25 |
| Unknown* | 0 | €7.72 | SI Trade |
15:56:43 - 19-Mar-25 |
| Unknown* | 11 | €7.74 | OTC Trade |
15:46:33 - 19-Mar-25 |
| Unknown* | 10 | €7.67 | OTC Trade |
14:42:47 - 19-Mar-25 |
| Unknown* | 1 | €7.64 | SI Trade |
11:56:23 - 19-Mar-25 |
| Unknown* | 3 | €7.48 | OTC Trade |
08:00:23 - 19-Mar-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:23 - 19-Mar-25 |
| Unknown* | 7 | €7.44 | OTC Trade |
15:57:40 - 18-Mar-25 |
| Unknown* | 8 | €7.46 | SI Trade |
15:09:01 - 18-Mar-25 |
| Unknown* | 5 | €7.47 | SI Trade |
15:08:06 - 18-Mar-25 |
| Unknown* | 1 | €7.48 | SI Trade |
13:49:39 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
13:13:00 - 18-Mar-25 |
| Unknown* | 0 | €7.50 | SI Trade |
13:11:51 - 18-Mar-25 |
| Unknown* | 1,449 | €7.55 | OTC Trade |
11:08:47 - 18-Mar-25 |
| Unknown* | 2 | €7.58 | SI Trade |
10:50:12 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:37:46 - 18-Mar-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:37:46 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:35:23 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:34:59 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:34:31 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:34:31 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:34:31 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:34:31 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:34:31 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:34:31 - 18-Mar-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:32:54 - 18-Mar-25 |
| Unknown* | 0 | €7.51 | SI Trade |
09:29:01 - 18-Mar-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:26:14 - 18-Mar-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:26:14 - 18-Mar-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:26:14 - 18-Mar-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:24:16 - 18-Mar-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:24:16 - 18-Mar-25 |
| Unknown* | 0 | €7.48 | SI Trade |
09:21:43 - 18-Mar-25 |
| Unknown* | 0 | €7.48 | SI Trade |
09:21:43 - 18-Mar-25 |
| Unknown* | 0 | €7.45 | SI Trade |
09:20:53 - 18-Mar-25 |
| Unknown* | 0 | €7.45 | SI Trade |
09:20:53 - 18-Mar-25 |
| Unknown* | 63 | €7.25 | OTC Trade |
08:00:12 - 18-Mar-25 |
| Unknown* | 17 | €7.17 | SI Trade |
13:44:37 - 17-Mar-25 |
| Unknown* | 1 | €7.00 | OTC Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | €6.98 | SI Trade |
14:49:54 - 14-Mar-25 |
| Unknown* | 0 | €7.00 | SI Trade |
11:58:57 - 14-Mar-25 |
| Unknown* | 0 | €6.95 | SI Trade |
10:55:32 - 13-Mar-25 |
| Unknown* | 0 | €6.95 | SI Trade |
10:55:19 - 13-Mar-25 |
| Unknown* | 285 | €6.92 | OTC Trade |
08:23:35 - 13-Mar-25 |
| Unknown* | 285 | €6.92 | OTC Trade |
08:23:35 - 13-Mar-25 |
| Unknown* | 0 | €6.97 | SI Trade |
16:25:13 - 12-Mar-25 |
| Unknown* | 0 | €6.97 | SI Trade |
16:25:13 - 12-Mar-25 |
| Unknown* | 0 | €6.90 | SI Trade |
13:49:59 - 11-Mar-25 |
| Unknown* | 100 | €6.89 | OTC Trade |
14:05:09 - 10-Mar-25 |
| Unknown* | 1,449 | €6.90 | OTC Trade |
12:16:54 - 10-Mar-25 |
| Unknown* | 0 | €6.87 | SI Trade |
12:14:21 - 10-Mar-25 |
| Unknown* | 0 | €6.90 | SI Trade |
12:04:31 - 10-Mar-25 |
| Unknown* | 0 | €6.90 | SI Trade |
10:37:09 - 10-Mar-25 |
| Unknown* | 2 | €6.95 | SI Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 66 | €6.96 | OTC Trade |
08:11:43 - 06-Mar-25 |
| Unknown* | 4 | €6.93 | OTC Trade |
15:53:13 - 05-Mar-25 |
| Unknown* | 2 | €6.92 | OTC Trade |
14:46:49 - 05-Mar-25 |
| Unknown* | 2 | €6.92 | OTC Trade |
14:46:45 - 05-Mar-25 |
| Unknown* | 0 | €6.91 | SI Trade |
12:21:02 - 05-Mar-25 |
| Unknown* | 163 | €6.94 | SI Trade |
10:27:52 - 05-Mar-25 |
| Unknown* | 2 | €6.84 | SI Trade |
16:28:20 - 04-Mar-25 |
| Unknown* | 0 | €6.88 | SI Trade |
10:45:02 - 04-Mar-25 |
| Unknown* | 0 | €6.94 | SI Trade |
09:16:42 - 03-Mar-25 |
| Unknown* | 177 | €6.89 | OTC Trade |
14:42:36 - 28-Feb-25 |
| Unknown* | 72 | €6.89 | OTC Trade |
14:42:12 - 28-Feb-25 |
| Unknown* | 166 | €6.89 | OTC Trade |
11:00:04 - 28-Feb-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:29:55 - 28-Feb-25 |
| Unknown* | 0 | €6.98 | SI Trade |
12:48:12 - 27-Feb-25 |
| Unknown* | 0 | €6.98 | SI Trade |
12:48:12 - 27-Feb-25 |