| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €7.03 | SI Trade |
13:29:50 - 02-Apr-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:02:36 - 02-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:02:36 - 02-Apr-26 |
| Unknown* | 0 | €6.99 | SI Trade |
08:02:36 - 02-Apr-26 |
| Unknown* | 1,330 | €7.13 | SI Trade |
15:52:12 - 01-Apr-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:32:58 - 01-Apr-26 |
| Unknown* | 0 | €7.17 | SI Trade |
11:35:31 - 01-Apr-26 |
| Unknown* | 1,096 | €7.21 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 72 | €7.20 | SI Trade |
11:01:49 - 01-Apr-26 |
| Unknown* | 0 | €7.05 | SI Trade |
08:22:39 - 31-Mar-26 |
| Unknown* | 0 | €6.97 | SI Trade |
14:31:14 - 30-Mar-26 |
| Unknown* | 3,027 | €6.94 | SI Trade |
13:38:19 - 30-Mar-26 |
| Unknown* | 1 | €6.96 | SI Trade |
12:13:36 - 30-Mar-26 |
| Unknown* | 0 | €6.95 | SI Trade |
10:53:47 - 30-Mar-26 |
| Unknown* | 2,550 | €6.98 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 5,673 | €6.92 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 222 | €7.01 | SI Trade |
08:15:11 - 27-Mar-26 |
| Unknown* | 1 | €7.01 | SI Trade |
15:50:54 - 26-Mar-26 |
| Unknown* | 0 | €6.97 | SI Trade |
15:41:53 - 26-Mar-26 |
| Unknown* | 2,701 | €7.04 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 0 | €7.03 | SI Trade |
13:12:38 - 26-Mar-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:57:59 - 26-Mar-26 |
| Unknown* | 222 | €7.18 | SI Trade |
08:12:30 - 26-Mar-26 |
| Unknown* | 0 | €7.26 | SI Trade |
10:02:11 - 25-Mar-26 |
| Unknown* | 0 | €7.21 | SI Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:04:07 - 24-Mar-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:04:07 - 24-Mar-26 |
| Unknown* | 2,823 | €7.10 | SI Trade |
16:14:32 - 23-Mar-26 |
| Unknown* | 10 | €7.13 | SI Trade |
13:32:19 - 23-Mar-26 |
| Unknown* | 0 | €7.31 | SI Trade |
11:34:43 - 23-Mar-26 |
| Unknown* | 25 | €7.02 | SI Trade |
10:51:08 - 23-Mar-26 |
| Unknown* | 0 | €6.99 | SI Trade |
09:51:51 - 23-Mar-26 |
| Unknown* | 2 | €7.03 | SI Trade |
08:57:04 - 23-Mar-26 |
| Unknown* | 0 | €7.05 | SI Trade |
08:02:04 - 23-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:04 - 23-Mar-26 |
| Unknown* | 0 | €7.17 | SI Trade |
15:39:10 - 20-Mar-26 |
| Unknown* | 0 | €7.21 | SI Trade |
15:36:01 - 20-Mar-26 |
| Unknown* | 3 | €7.16 | SI Trade |
15:08:50 - 20-Mar-26 |
| Unknown* | 20 | €7.24 | SI Trade |
14:06:20 - 20-Mar-26 |
| Unknown* | 0 | €7.22 | SI Trade |
13:45:00 - 20-Mar-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:35:51 - 20-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:29:59 - 20-Mar-26 |
| Unknown* | 0 | €7.25 | SI Trade |
08:01:43 - 20-Mar-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €7.25 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 2,916 | €7.18 | SI Trade |
16:23:23 - 19-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:57:57 - 19-Mar-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:25:00 - 19-Mar-26 |
| Unknown* | 15 | €7.04 | OTC Trade |
09:51:17 - 19-Mar-26 |
| Unknown* | 15 | €7.04 | SI Trade |
09:51:17 - 19-Mar-26 |
| Unknown* | 0 | €7.04 | SI Trade |
09:25:46 - 19-Mar-26 |
| Unknown* | 0 | €7.21 | SI Trade |
14:59:39 - 18-Mar-26 |
| Unknown* | 88 | €7.24 | SI Trade |
14:06:52 - 18-Mar-26 |
| Unknown* | 0 | €7.35 | SI Trade |
10:56:36 - 18-Mar-26 |
| Unknown* | 0 | €7.26 | SI Trade |
15:56:38 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
15:56:07 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
15:55:32 - 17-Mar-26 |
| Unknown* | 0 | €7.26 | SI Trade |
15:49:04 - 17-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:31:10 - 17-Mar-26 |
| Unknown* | 1 | €7.14 | SI Trade |
13:19:14 - 17-Mar-26 |
| Unknown* | 11 | €7.10 | SI Trade |
10:17:00 - 17-Mar-26 |
| Unknown* | 0 | €7.07 | SI Trade |
09:29:15 - 17-Mar-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:23:09 - 17-Mar-26 |
| Unknown* | 222 | €7.09 | SI Trade |
08:23:07 - 17-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:20:51 - 17-Mar-26 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:26 - 17-Mar-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:26 - 17-Mar-26 |
| Unknown* | 0 | €7.21 | SI Trade |
16:21:49 - 16-Mar-26 |
| Unknown* | 0 | €7.15 | SI Trade |
11:39:21 - 16-Mar-26 |
| Unknown* | 2 | €7.07 | SI Trade |
14:54:29 - 13-Mar-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 243 | €7.14 | OTC Trade |
13:36:51 - 13-Mar-26 |
| Unknown* | 222 | €7.09 | SI Trade |
09:18:56 - 13-Mar-26 |
| Unknown* | 0 | €7.11 | SI Trade |
08:08:34 - 13-Mar-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €7.01 | SI Trade |
14:16:13 - 12-Mar-26 |
| Unknown* | 0 | €7.04 | SI Trade |
11:45:06 - 12-Mar-26 |
| Unknown* | 0 | €7.04 | SI Trade |
11:02:32 - 12-Mar-26 |
| Unknown* | 100 | €7.02 | SI Trade |
10:51:34 - 12-Mar-26 |
| Unknown* | 0 | €7.02 | SI Trade |
10:26:40 - 12-Mar-26 |
| Unknown* | 300 | €7.05 | SI Trade |
09:23:18 - 12-Mar-26 |
| Unknown* | 2 | €6.80 | SI Trade |
09:01:58 - 12-Mar-26 |
| Unknown* | 12 | €6.85 | SI Trade |
08:34:56 - 12-Mar-26 |
| Unknown* | 500 | €6.84 | SI Trade |
08:33:51 - 12-Mar-26 |
| Unknown* | 170 | €6.74 | SI Trade |
08:22:13 - 12-Mar-26 |
| Unknown* | 6 | €7.12 | OTC Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 100 | €7.06 | SI Trade |
08:00:27 - 12-Mar-26 |
| Unknown* | 2 | €7.08 | SI Trade |
08:00:29 - 11-Mar-26 |
| Unknown* | 1 | €7.23 | SI Trade |
08:00:29 - 11-Mar-26 |
| Unknown* | 0 | €7.23 | SI Trade |
08:00:29 - 11-Mar-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:45:15 - 10-Mar-26 |
| Unknown* | 0 | €7.19 | SI Trade |
08:39:54 - 10-Mar-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:09:08 - 10-Mar-26 |
| Unknown* | 2 | €7.16 | OTC Trade |
08:00:12 - 10-Mar-26 |
| Unknown* | 0 | €7.02 | SI Trade |
13:00:11 - 09-Mar-26 |
| Unknown* | 0 | €6.94 | SI Trade |
11:16:32 - 09-Mar-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:50:55 - 09-Mar-26 |
| Unknown* | 1 | €7.02 | SI Trade |
09:50:50 - 09-Mar-26 |
| Unknown* | 1 | €7.02 | SI Trade |
09:48:33 - 09-Mar-26 |
| Unknown* | 0 | €6.96 | SI Trade |
09:32:14 - 09-Mar-26 |
| Unknown* | 0 | €6.91 | SI Trade |
09:08:22 - 09-Mar-26 |
| Unknown* | 1 | €6.93 | SI Trade |
09:04:31 - 09-Mar-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:54:09 - 09-Mar-26 |
| Unknown* | 4 | €7.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 1,557 | €7.06 | SI Trade |
11:51:56 - 06-Mar-26 |
| Unknown* | 0 | €7.19 | SI Trade |
08:38:45 - 06-Mar-26 |
| Unknown* | 222 | €7.13 | SI Trade |
08:22:12 - 06-Mar-26 |
| Unknown* | 1 | €7.10 | SI Trade |
08:57:41 - 05-Mar-26 |
| Unknown* | 8,216 | €7.14212 | SI Trade Negotiated Trade |
12:25:32 - 04-Mar-26 |
| Unknown* | 50 | €7.14 | SI Trade |
11:24:51 - 04-Mar-26 |
| Unknown* | 1 | €7.13 | SI Trade |
10:12:47 - 04-Mar-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:40:30 - 04-Mar-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:21 - 04-Mar-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:21 - 04-Mar-26 |
| Unknown* | 0 | €7.01 | SI Trade |
16:26:22 - 03-Mar-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:36:44 - 03-Mar-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:27:15 - 03-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:14:31 - 03-Mar-26 |
| Unknown* | 0 | €7.27 | SI Trade |
08:00:09 - 03-Mar-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:35:06 - 02-Mar-26 |
| Unknown* | 0 | €7.01 | SI Trade |
08:02:34 - 02-Mar-26 |
| Unknown* | 12 | €7.00 | SI Trade |
08:02:33 - 02-Mar-26 |
| Unknown* | 2 | €7.03 | SI Trade |
08:02:33 - 02-Mar-26 |
| Unknown* | 1 | €7.05 | SI Trade |
08:02:33 - 02-Mar-26 |
| Unknown* | 1 | €7.23 | SI Trade |
15:27:56 - 27-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
11:15:41 - 27-Feb-26 |
| Unknown* | 50 | €7.26 | SI Trade |
09:00:40 - 27-Feb-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 700 | €7.23 | SI Trade |
15:13:17 - 26-Feb-26 |
| Unknown* | 50 | €7.24 | SI Trade |
14:51:14 - 26-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:13 - 26-Feb-26 |
| Unknown* | 0 | €7.11 | SI Trade |
16:24:18 - 25-Feb-26 |
| Unknown* | 1 | €7.10 | SI Trade |
16:24:17 - 25-Feb-26 |
| Unknown* | 1 | €7.15 | SI Trade |
12:32:43 - 25-Feb-26 |
| Unknown* | 0 | €7.17 | SI Trade |
08:32:33 - 25-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:06:21 - 25-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:06:21 - 25-Feb-26 |
| Unknown* | 2 | €7.18 | SI Trade |
08:06:21 - 25-Feb-26 |
| Unknown* | 1 | €7.17 | SI Trade |
15:49:05 - 24-Feb-26 |
| Unknown* | 2 | €7.13 | SI Trade |
13:13:45 - 24-Feb-26 |
| Unknown* | 50 | €7.16 | SI Trade |
11:07:07 - 24-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:05:49 - 24-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:49:43 - 24-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:19:47 - 24-Feb-26 |
| Unknown* | 1 | €7.17 | SI Trade |
15:20:20 - 23-Feb-26 |
| Unknown* | 1 | €7.20 | SI Trade |
13:48:22 - 23-Feb-26 |
| Unknown* | 1 | €7.20 | SI Trade |
13:21:16 - 23-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:01:22 - 20-Feb-26 |
| Unknown* | 17 | €7.28 | SI Trade |
15:01:13 - 20-Feb-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:13:47 - 20-Feb-26 |
| Unknown* | 0 | €7.27 | SI Trade |
11:40:12 - 20-Feb-26 |
| Unknown* | 1 | €7.27 | SI Trade |
09:14:54 - 20-Feb-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:31 - 20-Feb-26 |
| Unknown* | 0 | €7.21 | SI Trade |
10:45:47 - 19-Feb-26 |
| Unknown* | 1 | €7.32 | SI Trade |
09:14:53 - 19-Feb-26 |
| Unknown* | 1 | €7.31 | SI Trade |
14:23:05 - 18-Feb-26 |
| Unknown* | 0 | €7.27 | SI Trade |
16:09:29 - 17-Feb-26 |
| Unknown* | 1 | €7.24 | SI Trade |
16:09:08 - 17-Feb-26 |
| Unknown* | 1 | €7.24 | SI Trade |
15:51:12 - 17-Feb-26 |
| Unknown* | 1 | €7.31 | SI Trade |
10:28:11 - 17-Feb-26 |
| Unknown* | 0 | €7.29 | SI Trade |
08:29:01 - 17-Feb-26 |
| Unknown* | 57 | €7.29 | OTC Trade |
16:28:23 - 16-Feb-26 |
| Unknown* | 64 | €7.26 | OTC Trade |
16:27:50 - 16-Feb-26 |
| Unknown* | 1 | €7.30 | SI Trade |
15:01:58 - 16-Feb-26 |
| Unknown* | 3 | €7.34 | SI Trade |
11:10:16 - 16-Feb-26 |
| Unknown* | 1 | €7.34 | SI Trade |
11:06:28 - 16-Feb-26 |
| Unknown* | 0 | €7.45 | SI Trade |
08:02:19 - 16-Feb-26 |
| Unknown* | 0 | €7.45 | SI Trade |
08:02:19 - 16-Feb-26 |
| Unknown* | 12 | €7.26 | SI Trade |
15:29:32 - 13-Feb-26 |
| Unknown* | 3 | €7.27 | SI Trade |
11:30:39 - 13-Feb-26 |
| Unknown* | 10 | €7.28 | SI Trade |
11:30:35 - 13-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
11:21:50 - 13-Feb-26 |
| Unknown* | 4 | €7.28 | SI Trade |
10:36:16 - 13-Feb-26 |
| Unknown* | 0 | €7.31 | SI Trade |
09:28:29 - 13-Feb-26 |
| Unknown* | 70 | €7.39 | SI Trade |
16:13:51 - 12-Feb-26 |
| Unknown* | 0 | €7.41 | SI Trade |
11:52:13 - 12-Feb-26 |
| Unknown* | 0 | €7.37 | SI Trade |
10:57:46 - 12-Feb-26 |
| Unknown* | 1 | €7.41 | SI Trade |
10:34:48 - 12-Feb-26 |
| Unknown* | 0 | €7.41 | SI Trade |
10:08:59 - 12-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:55:00 - 12-Feb-26 |
| Unknown* | 5 | €7.38 | SI Trade |
16:28:14 - 11-Feb-26 |
| Unknown* | 0 | €7.35 | SI Trade |
15:28:51 - 11-Feb-26 |
| Unknown* | 0 | €7.36 | SI Trade |
13:40:20 - 11-Feb-26 |
| Unknown* | 2 | €7.36 | SI Trade |
13:39:12 - 11-Feb-26 |
| Unknown* | 2 | €7.36 | SI Trade |
13:37:50 - 11-Feb-26 |
| Unknown* | 2 | €7.37 | SI Trade |
13:37:49 - 11-Feb-26 |
| Unknown* | 2 | €7.37 | SI Trade |
13:37:18 - 11-Feb-26 |
| Unknown* | 2 | €7.37 | SI Trade |
13:37:15 - 11-Feb-26 |
| Unknown* | 1 | €7.37 | SI Trade |
13:37:14 - 11-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
13:36:47 - 11-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
13:36:37 - 11-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
13:36:34 - 11-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
13:36:23 - 11-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:36:17 - 11-Feb-26 |
| Unknown* | 50 | €7.36 | OTC Trade |
09:46:00 - 11-Feb-26 |
| Unknown* | 1 | €7.36 | SI Trade |
09:39:36 - 11-Feb-26 |
| Unknown* | 6 | €7.36 | SI Trade |
09:39:05 - 11-Feb-26 |
| Unknown* | 5 | €7.36 | SI Trade |
09:39:00 - 11-Feb-26 |
| Unknown* | 0 | €7.58 | SI Trade |
14:41:08 - 10-Feb-26 |
| Unknown* | 0 | €7.59 | SI Trade |
14:41:03 - 10-Feb-26 |