| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.23 | SI Trade |
14:57:29 - 22-Sep-25 |
| Unknown* | 1 | €7.26 | SI Trade |
14:36:43 - 22-Sep-25 |
| Unknown* | 30 | €7.29 | SI Trade |
13:16:26 - 22-Sep-25 |
| Unknown* | 81 | €7.26 | OTC Trade |
12:32:29 - 22-Sep-25 |
| Unknown* | 116 | €7.23 | OTC Trade |
12:28:20 - 22-Sep-25 |
| Unknown* | 23 | €7.23 | OTC Trade |
12:28:16 - 22-Sep-25 |
| Unknown* | 14 | €7.25 | SI Trade |
11:29:41 - 22-Sep-25 |
| Unknown* | 16 | €7.17 | OTC Trade |
08:40:10 - 22-Sep-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:21:20 - 22-Sep-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:21:20 - 22-Sep-25 |
| Unknown* | 117 | €7.175 | OTC Trade |
08:15:52 - 22-Sep-25 |
| Unknown* | 0 | €7.23 | SI Trade |
08:11:34 - 22-Sep-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 1 | €7.28 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 7 | €7.195 | OTC Trade |
15:02:32 - 19-Sep-25 |
| Unknown* | 0 | €7.23 | SI Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 117 | €7.24 | OTC Trade |
11:44:20 - 19-Sep-25 |
| Unknown* | 16 | €7.27 | OTC Trade |
10:45:44 - 19-Sep-25 |
| Unknown* | 23 | €7.30 | OTC Trade |
10:01:35 - 19-Sep-25 |
| Unknown* | 8 | €7.32 | OTC Trade |
09:03:17 - 19-Sep-25 |
| Unknown* | 2 | €7.28 | SI Trade |
08:19:17 - 19-Sep-25 |
| Unknown* | 18 | €7.40 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 2 | €7.34 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
09:48:19 - 18-Sep-25 |
| Unknown* | 69 | €7.32 | OTC Trade |
09:39:59 - 18-Sep-25 |
| Unknown* | 115 | €7.29 | OTC Trade |
09:15:03 - 18-Sep-25 |
| Unknown* | 12 | €7.29 | OTC Trade |
09:11:19 - 18-Sep-25 |
| Unknown* | 23 | €7.26 | OTC Trade |
08:57:45 - 18-Sep-25 |
| Unknown* | 116 | €7.26 | OTC Trade |
08:41:45 - 18-Sep-25 |
| Unknown* | 70 | €7.29 | OTC Trade |
08:05:45 - 18-Sep-25 |
| Unknown* | 2 | €7.29 | SI Trade |
08:01:47 - 18-Sep-25 |
| Unknown* | 116 | €7.295 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 4 | €7.31 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €7.18 | SI Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:11:35 - 17-Sep-25 |
| Unknown* | 0 | €7.13 | SI Trade |
16:07:50 - 16-Sep-25 |
| Unknown* | 0 | €7.10 | SI Trade |
15:09:10 - 16-Sep-25 |
| Unknown* | 0 | €7.18 | SI Trade |
09:03:54 - 16-Sep-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:14:03 - 16-Sep-25 |
| Unknown* | 83 | €7.18 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €7.14 | SI Trade |
14:40:30 - 15-Sep-25 |
| Unknown* | 30 | €7.12 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 7 | €7.18 | OTC Trade |
13:13:55 - 15-Sep-25 |
| Unknown* | 94 | €7.17 | OTC Trade |
12:23:28 - 15-Sep-25 |
| Unknown* | 200 | €7.14 | OTC Trade |
11:55:44 - 15-Sep-25 |
| Unknown* | 11 | €7.15 | OTC Trade |
11:27:24 - 15-Sep-25 |
| Unknown* | 0 | €7.10 | SI Trade |
10:28:41 - 15-Sep-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 14 | €7.05 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 4 | €6.91 | SI Trade |
11:54:44 - 12-Sep-25 |
| Unknown* | 0 | €6.93 | SI Trade |
10:59:35 - 12-Sep-25 |
| Unknown* | 61 | €6.91 | OTC Trade |
09:55:08 - 12-Sep-25 |
| Unknown* | 24 | €6.93 | OTC Trade |
08:54:20 - 12-Sep-25 |
| Unknown* | 0 | €6.94 | SI Trade |
14:59:46 - 11-Sep-25 |
| Unknown* | 4 | €6.92 | SI Trade |
14:59:45 - 11-Sep-25 |
| Unknown* | 61 | €6.93 | OTC Trade |
14:13:53 - 11-Sep-25 |
| Unknown* | 20 | €6.91 | SI Trade |
13:59:38 - 11-Sep-25 |
| Unknown* | 7 | €7.02 | SI Trade |
08:02:37 - 11-Sep-25 |
| Unknown* | 0 | €7.04 | SI Trade |
14:55:52 - 10-Sep-25 |
| Unknown* | 0 | €7.02 | SI Trade |
14:40:07 - 10-Sep-25 |
| Unknown* | 2 | €7.04 | SI Trade |
10:05:25 - 10-Sep-25 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 1 | €6.96 | SI Trade |
12:48:53 - 09-Sep-25 |
| Unknown* | 1 | €6.99 | SI Trade |
08:15:00 - 09-Sep-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:12:37 - 09-Sep-25 |
| Unknown* | 18 | €7.00 | SI Trade |
08:10:34 - 08-Sep-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:10:32 - 08-Sep-25 |
| Unknown* | 1 | €7.01 | OTC Trade |
08:02:44 - 08-Sep-25 |
| Unknown* | 0 | €7.01 | SI Trade |
08:02:44 - 08-Sep-25 |
| Unknown* | 4 | €7.01 | SI Trade |
08:02:44 - 08-Sep-25 |
| Unknown* | 0 | €7.01 | SI Trade |
08:02:44 - 08-Sep-25 |
| Unknown* | 17 | €6.89 | SI Trade |
16:11:44 - 05-Sep-25 |
| Unknown* | 12 | €6.89 | SI Trade |
16:11:35 - 05-Sep-25 |
| Unknown* | 0 | €6.91 | SI Trade |
16:00:50 - 05-Sep-25 |
| Unknown* | 1 | €6.96 | SI Trade |
15:15:00 - 05-Sep-25 |
| Unknown* | 0 | €6.96 | SI Trade |
15:11:15 - 05-Sep-25 |
| Unknown* | 0 | €6.99 | SI Trade |
14:56:06 - 05-Sep-25 |
| Unknown* | 2 | €7.04 | SI Trade |
12:45:08 - 05-Sep-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:45:09 - 05-Sep-25 |
| Unknown* | 0 | €7.04 | SI Trade |
10:56:53 - 05-Sep-25 |
| Unknown* | 5 | €7.03 | SI Trade |
10:15:09 - 05-Sep-25 |
| Unknown* | 0 | €7.04 | SI Trade |
09:45:00 - 05-Sep-25 |
| Unknown* | 11 | €7.05 | OTC Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €7.09 | SI Trade |
12:05:50 - 04-Sep-25 |
| Unknown* | 140 | €7.08 | OTC Trade |
09:53:25 - 04-Sep-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:40:10 - 04-Sep-25 |
| Unknown* | 1 | €7.07 | SI Trade |
08:00:17 - 04-Sep-25 |
| Unknown* | 0 | €7.01 | SI Trade |
14:31:10 - 03-Sep-25 |
| Unknown* | 30 | €7.05 | OTC Trade |
12:02:29 - 03-Sep-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:26:40 - 03-Sep-25 |
| Unknown* | 3 | €7.00 | SI Trade |
08:24:25 - 03-Sep-25 |
| Unknown* | 25 | €7.00 | SI Trade |
08:22:24 - 03-Sep-25 |
| Unknown* | 9 | €7.01 | OTC Trade |
08:02:19 - 03-Sep-25 |
| Unknown* | 2 | €7.01 | SI Trade |
08:02:18 - 03-Sep-25 |
| Unknown* | 4 | €7.00 | SI Trade |
15:55:28 - 02-Sep-25 |
| Unknown* | 1 | €7.02 | SI Trade |
14:47:45 - 02-Sep-25 |
| Unknown* | 0 | €7.05 | SI Trade |
14:31:45 - 02-Sep-25 |
| Unknown* | 5 | €7.05 | SI Trade |
08:59:53 - 02-Sep-25 |
| Unknown* | 7 | €7.05 | SI Trade |
08:59:43 - 02-Sep-25 |
| Unknown* | 30 | €7.05 | OTC Trade |
08:42:53 - 02-Sep-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:19:13 - 02-Sep-25 |
| Unknown* | 0 | €7.07 | SI Trade |
08:07:31 - 01-Sep-25 |
| Unknown* | 1 | €7.09 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 12 | €7.05 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 10 | €7.06 | SI Trade |
11:41:32 - 29-Aug-25 |
| Unknown* | 7 | €7.15 | OTC Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 1 | €7.10 | SI Trade |
16:19:15 - 28-Aug-25 |
| Unknown* | 0 | €7.06 | SI Trade |
15:59:32 - 28-Aug-25 |
| Unknown* | 0 | €7.11 | SI Trade |
14:50:17 - 28-Aug-25 |
| Unknown* | 30 | €7.06 | OTC Trade |
10:49:52 - 28-Aug-25 |
| Unknown* | 0 | €7.03 | SI Trade |
09:55:14 - 28-Aug-25 |
| Unknown* | 0 | €7.09 | SI Trade |
08:02:05 - 28-Aug-25 |
| Unknown* | 0 | €7.04 | SI Trade |
08:02:05 - 28-Aug-25 |
| Unknown* | 1 | €7.01 | SI Trade |
16:29:00 - 27-Aug-25 |
| Unknown* | 0 | €7.04 | SI Trade |
16:03:40 - 27-Aug-25 |
| Unknown* | 0 | €7.06 | SI Trade |
15:16:34 - 27-Aug-25 |
| Unknown* | 0 | €7.07 | SI Trade |
14:43:50 - 27-Aug-25 |
| Unknown* | 1 | €7.09 | SI Trade |
12:59:29 - 27-Aug-25 |
| Unknown* | 1 | €7.02 | SI Trade |
12:03:25 - 27-Aug-25 |
| Unknown* | 8,078 | €7.00 | SI Trade |
09:35:29 - 27-Aug-25 |
| Unknown* | 400 | €7.04 | OTC Trade |
08:08:17 - 27-Aug-25 |
| Unknown* | 1 | €7.08 | SI Trade |
08:03:08 - 27-Aug-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:03:08 - 27-Aug-25 |
| Unknown* | 4 | €7.10 | OTC Trade |
08:00:01 - 27-Aug-25 |
| Unknown* | 11 | €7.05 | SI Trade |
15:57:16 - 26-Aug-25 |
| Unknown* | 8 | €7.05 | SI Trade |
15:57:09 - 26-Aug-25 |
| Unknown* | 0 | €7.07 | SI Trade |
15:53:27 - 26-Aug-25 |
| Unknown* | 0 | €7.08 | SI Trade |
15:29:51 - 26-Aug-25 |
| Unknown* | 1 | €7.05 | SI Trade |
10:00:30 - 26-Aug-25 |
| Unknown* | 0 | €7.09 | SI Trade |
09:32:18 - 26-Aug-25 |
| Unknown* | 0 | €7.11 | SI Trade |
09:19:55 - 26-Aug-25 |
| Unknown* | 0 | €7.11 | SI Trade |
09:13:26 - 26-Aug-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:13:50 - 26-Aug-25 |
| Unknown* | 367 | €7.09 | OTC Trade |
08:00:13 - 26-Aug-25 |
| Unknown* | 0 | €7.13 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 2 | €7.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 3 | €7.186667 | OTC Trade |
06:33:56 - 26-Aug-25 |
| Unknown* | 13 | €7.15 | OTC Trade |
06:33:56 - 26-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
15:54:09 - 22-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
10:37:49 - 22-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:15:12 - 22-Aug-25 |
| Unknown* | 0 | €7.33 | SI Trade |
08:00:09 - 22-Aug-25 |
| Unknown* | 300 | €7.37 | OTC Trade |
16:19:21 - 21-Aug-25 |
| Unknown* | 166 | €7.37 | OTC Trade |
16:19:21 - 21-Aug-25 |
| Unknown* | 1 | €7.37 | SI Trade |
15:57:51 - 21-Aug-25 |
| Unknown* | 132 | €7.37 | OTC Trade |
15:13:45 - 21-Aug-25 |
| Unknown* | 3 | €7.40 | OTC Trade |
08:37:02 - 21-Aug-25 |
| Unknown* | 4 | €7.50 | SI Trade |
08:02:38 - 21-Aug-25 |
| Unknown* | 50 | €7.35 | OTC Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 100 | €7.35 | OTC Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 10 | €7.35 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 10 | €7.42 | SI Trade |
12:58:54 - 20-Aug-25 |
| Unknown* | 0 | €7.39 | SI Trade |
08:00:17 - 20-Aug-25 |
| Unknown* | 0 | €7.31 | SI Trade |
08:00:17 - 20-Aug-25 |
| Unknown* | 0 | €7.47 | SI Trade |
09:52:10 - 19-Aug-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:52:09 - 19-Aug-25 |
| Unknown* | 2 | €7.49 | SI Trade |
09:23:15 - 19-Aug-25 |
| Unknown* | 5 | €7.40 | SI Trade |
08:12:31 - 19-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 4 | €7.36 | SI Trade |
15:52:14 - 18-Aug-25 |
| Unknown* | 4,578 | €7.37 | SI Trade |
15:44:25 - 18-Aug-25 |
| Unknown* | 16 | €7.37 | SI Trade |
14:21:29 - 18-Aug-25 |
| Unknown* | 13 | €7.38 | SI Trade |
14:21:08 - 18-Aug-25 |
| Unknown* | 58 | €7.45 | OTC Trade |
12:57:17 - 18-Aug-25 |
| Unknown* | 0 | €7.51 | SI Trade |
12:21:24 - 18-Aug-25 |
| Unknown* | 1 | €7.47 | OTC Trade |
12:11:21 - 18-Aug-25 |
| Unknown* | 0 | €7.52 | SI Trade |
11:55:41 - 18-Aug-25 |
| Unknown* | 0 | €7.54 | SI Trade |
11:37:55 - 18-Aug-25 |
| Unknown* | 64 | €7.59 | OTC Trade |
10:25:10 - 18-Aug-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:58:32 - 18-Aug-25 |
| Unknown* | 224 | €7.62 | OTC Trade |
08:00:36 - 18-Aug-25 |
| Unknown* | 0 | €7.59 | SI Trade |
08:00:27 - 18-Aug-25 |
| Unknown* | 0 | €7.59 | SI Trade |
15:15:22 - 15-Aug-25 |
| Unknown* | 14 | €7.60 | SI Trade |
15:15:20 - 15-Aug-25 |
| Unknown* | 14 | €7.60 | SI Trade |
15:14:13 - 15-Aug-25 |
| Unknown* | 14 | €7.60 | SI Trade |
15:14:02 - 15-Aug-25 |
| Unknown* | 0 | €7.64 | SI Trade |
12:24:04 - 15-Aug-25 |
| Unknown* | 14 | €7.60 | SI Trade |
11:02:07 - 15-Aug-25 |
| Unknown* | 14 | €7.60 | SI Trade |
11:01:52 - 15-Aug-25 |
| Unknown* | 9 | €7.60 | SI Trade |
10:33:13 - 15-Aug-25 |
| Unknown* | 4 | €7.61 | SI Trade |
10:33:13 - 15-Aug-25 |
| Unknown* | 0 | €7.64 | SI Trade |
10:28:20 - 15-Aug-25 |
| Unknown* | 0 | €7.64 | SI Trade |
10:21:52 - 15-Aug-25 |
| Unknown* | 14 | €7.70 | OTC Trade |
08:39:35 - 15-Aug-25 |
| Unknown* | 29 | €7.58 | OTC Trade |
12:17:16 - 14-Aug-25 |
| Unknown* | 1 | €7.71 | SI Trade |
10:59:34 - 14-Aug-25 |
| Unknown* | 14 | €7.76 | OTC Trade |
10:05:33 - 14-Aug-25 |
| Unknown* | 11 | €7.73 | SI Trade |
10:01:40 - 14-Aug-25 |
| Unknown* | 13 | €7.74 | SI Trade |
09:59:44 - 14-Aug-25 |
| Unknown* | 12 | €7.74 | SI Trade |
09:59:43 - 14-Aug-25 |
| Unknown* | 422 | €7.81 | SI Trade |
08:47:08 - 14-Aug-25 |
| Unknown* | 629 | €7.95 | SI Trade |
08:18:39 - 14-Aug-25 |
| Unknown* | 629 | €7.95 | SI Trade |
08:18:39 - 14-Aug-25 |