| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.89 | SI Trade |
08:12:25 - 16-Dec-25 |
| Unknown* | 0 | €6.90 | SI Trade |
16:22:33 - 15-Dec-25 |
| Unknown* | 170 | €6.96 | SI Trade |
08:26:27 - 15-Dec-25 |
| Unknown* | 34 | €6.94 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 1 | €6.82 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €6.78 | SI Trade |
15:27:14 - 10-Dec-25 |
| Unknown* | 0 | €6.76 | SI Trade |
14:50:41 - 10-Dec-25 |
| Unknown* | 0 | €6.76 | SI Trade |
14:29:53 - 10-Dec-25 |
| Unknown* | 1 | €6.76 | SI Trade |
13:56:14 - 10-Dec-25 |
| Unknown* | 0 | €6.78 | SI Trade |
10:56:24 - 10-Dec-25 |
| Unknown* | 0 | €6.83 | SI Trade |
11:37:50 - 09-Dec-25 |
| Unknown* | 0 | €6.86 | SI Trade |
10:53:43 - 09-Dec-25 |
| Unknown* | 0 | €6.87 | SI Trade |
10:45:14 - 09-Dec-25 |
| Unknown* | 0 | €6.87 | SI Trade |
10:45:14 - 09-Dec-25 |
| Unknown* | 7 | €6.87 | SI Trade |
10:45:14 - 09-Dec-25 |
| Unknown* | 1 | €6.84 | SI Trade |
09:32:01 - 09-Dec-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:15:39 - 09-Dec-25 |
| Unknown* | 1 | €6.73 | SI Trade |
15:59:16 - 08-Dec-25 |
| Unknown* | 1 | €6.83 | SI Trade |
09:37:37 - 08-Dec-25 |
| Unknown* | 0 | €6.84 | SI Trade |
09:34:28 - 08-Dec-25 |
| Unknown* | 74 | €6.78 | OTC Trade |
08:13:54 - 08-Dec-25 |
| Unknown* | 74 | €6.78 | OTC Trade |
08:13:54 - 08-Dec-25 |
| Unknown* | 1 | €6.82 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €6.76 | SI Trade |
10:29:30 - 05-Dec-25 |
| Unknown* | 6 | €6.67 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | €6.74 | SI Trade |
15:46:58 - 04-Dec-25 |
| Unknown* | 0 | €6.67 | SI Trade |
13:13:26 - 04-Dec-25 |
| Unknown* | 0 | €6.67 | SI Trade |
13:00:43 - 04-Dec-25 |
| Unknown* | 3 | €6.65 | SI Trade |
12:58:56 - 04-Dec-25 |
| Unknown* | 0 | €6.69 | SI Trade |
09:04:09 - 04-Dec-25 |
| Unknown* | 550 | €6.61 | OTC Trade |
10:43:35 - 03-Dec-25 |
| Unknown* | 550 | €6.61 | SI Trade |
10:43:35 - 03-Dec-25 |
| Unknown* | 0 | €6.59 | SI Trade |
09:56:44 - 03-Dec-25 |
| Unknown* | 400 | €6.57 | SI Trade |
08:39:33 - 03-Dec-25 |
| Unknown* | 1 | €6.65 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €6.73 | SI Trade |
08:27:58 - 02-Dec-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 2 | €6.71 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €6.63 | SI Trade |
14:50:26 - 28-Nov-25 |
| Unknown* | 0 | €6.65 | SI Trade |
13:39:33 - 28-Nov-25 |
| Unknown* | 0 | €6.66 | SI Trade |
13:14:30 - 28-Nov-25 |
| Unknown* | 30 | €6.67 | SI Trade |
08:04:51 - 28-Nov-25 |
| Unknown* | 2 | €6.63 | OTC Trade |
12:35:47 - 27-Nov-25 |
| Unknown* | 6 | €6.63 | OTC Trade |
12:35:47 - 27-Nov-25 |
| Unknown* | 2 | €6.65 | OTC Trade |
12:34:05 - 27-Nov-25 |
| Unknown* | 64 | €6.65 | OTC Trade |
11:27:51 - 27-Nov-25 |
| Unknown* | 0 | €6.64 | SI Trade |
10:31:34 - 27-Nov-25 |
| Unknown* | 30 | €6.61 | SI Trade |
09:53:20 - 27-Nov-25 |
| Unknown* | 0 | €6.62 | SI Trade |
09:44:32 - 27-Nov-25 |
| Unknown* | 115 | €6.59 | SI Trade |
08:59:09 - 27-Nov-25 |
| Unknown* | 0 | €6.59 | SI Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | €6.59 | SI Trade |
15:34:01 - 26-Nov-25 |
| Unknown* | 0 | €6.59 | SI Trade |
15:18:17 - 26-Nov-25 |
| Unknown* | 4 | €6.54 | SI Trade |
15:15:11 - 26-Nov-25 |
| Unknown* | 300 | €6.52 | SI Trade |
12:33:23 - 26-Nov-25 |
| Unknown* | 3,201 | €6.57 | SI Trade |
09:57:14 - 26-Nov-25 |
| Unknown* | 360 | €6.57 | SI Trade |
09:51:04 - 26-Nov-25 |
| Unknown* | 675 | €6.57 | SI Trade |
09:43:00 - 26-Nov-25 |
| Unknown* | 276 | €6.57 | SI Trade |
09:36:33 - 26-Nov-25 |
| Unknown* | 0 | €6.59 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 90 | €6.43 | OTC Trade |
11:13:28 - 25-Nov-25 |
| Unknown* | 110 | €6.43 | OTC Trade |
11:13:28 - 25-Nov-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:06 - 25-Nov-25 |
| Unknown* | 356 | €6.40991 | Currency Conversion Negotiated Trade |
16:12:14 - 24-Nov-25 |
| Unknown* | 0 | €6.41 | SI Trade |
13:32:15 - 24-Nov-25 |
| Unknown* | 2 | €6.39 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 16 | €6.33 | OTC Trade |
16:15:10 - 21-Nov-25 |
| Unknown* | 28 | €6.315 | OTC Trade |
15:41:44 - 21-Nov-25 |
| Unknown* | 30 | €6.315 | OTC Trade |
15:22:13 - 21-Nov-25 |
| Unknown* | 16 | €6.335 | OTC Trade |
15:08:36 - 21-Nov-25 |
| Unknown* | 0 | €6.33 | SI Trade |
13:46:58 - 21-Nov-25 |
| Unknown* | 4 | €6.28 | OTC Trade |
12:29:08 - 21-Nov-25 |
| Unknown* | 4 | €6.28 | OTC Trade |
12:29:08 - 21-Nov-25 |
| Unknown* | 3 | €6.28 | OTC Trade |
12:29:08 - 21-Nov-25 |
| Unknown* | 4 | €6.28 | OTC Trade |
12:29:08 - 21-Nov-25 |
| Unknown* | 6 | €6.27 | OTC Trade |
12:21:46 - 21-Nov-25 |
| Unknown* | 20 | €6.28 | SI Trade |
11:49:31 - 21-Nov-25 |
| Unknown* | 20 | €6.28 | OTC Trade |
11:49:31 - 21-Nov-25 |
| Unknown* | 279 | €6.27 | OTC Trade |
08:31:02 - 21-Nov-25 |
| Unknown* | 1 | €6.36 | SI Trade |
11:47:28 - 20-Nov-25 |
| Unknown* | 15 | €6.34 | SI Trade |
11:00:50 - 20-Nov-25 |
| Unknown* | 15 | €6.34 | OTC Trade |
11:00:50 - 20-Nov-25 |
| Unknown* | 10 | €6.36 | SI Trade |
08:24:40 - 20-Nov-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:15:14 - 19-Nov-25 |
| Unknown* | 1 | €6.28 | SI Trade |
09:08:42 - 19-Nov-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:00:07 - 19-Nov-25 |
| Unknown* | 3 | €6.20 | SI Trade |
08:00:07 - 19-Nov-25 |
| Unknown* | 21,341 | €6.15224 | SI Trade Negotiated Trade |
16:31:39 - 18-Nov-25 |
| Unknown* | 16 | €6.15 | SI Trade |
16:29:39 - 18-Nov-25 |
| Unknown* | 1,399 | €6.15 | SI Trade |
16:29:35 - 18-Nov-25 |
| Unknown* | 20 | €6.14 | SI Trade |
16:03:09 - 18-Nov-25 |
| Unknown* | 20 | €6.14 | SI Trade |
16:03:08 - 18-Nov-25 |
| Unknown* | 13 | €6.14 | SI Trade |
16:02:26 - 18-Nov-25 |
| Unknown* | 13 | €6.14 | SI Trade |
16:02:21 - 18-Nov-25 |
| Unknown* | 13 | €6.15 | SI Trade |
16:02:21 - 18-Nov-25 |
| Unknown* | 13 | €6.15 | SI Trade |
16:02:13 - 18-Nov-25 |
| Unknown* | 13 | €6.15 | SI Trade |
16:02:11 - 18-Nov-25 |
| Unknown* | 13 | €6.15 | SI Trade |
16:02:02 - 18-Nov-25 |
| Unknown* | 15 | €6.15 | SI Trade |
16:02:00 - 18-Nov-25 |
| Unknown* | 0 | €6.16 | SI Trade |
15:23:04 - 18-Nov-25 |
| Unknown* | 0 | €6.16 | SI Trade |
15:23:04 - 18-Nov-25 |
| Unknown* | 3,195 | €6.15 | SI Trade |
14:07:19 - 18-Nov-25 |
| Unknown* | 400 | €6.22 | SI Trade |
11:12:16 - 18-Nov-25 |
| Unknown* | 5,554 | €6.2403 | SI Trade |
09:08:11 - 18-Nov-25 |
| Unknown* | 14,092 | €6.2224 | SI Trade |
08:46:11 - 18-Nov-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:19:12 - 18-Nov-25 |
| Unknown* | 1,333 | €6.2234 | SI Trade |
08:10:00 - 18-Nov-25 |
| Unknown* | 0 | €6.22 | SI Trade |
08:02:30 - 18-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
15:26:29 - 17-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
14:52:58 - 17-Nov-25 |
| Unknown* | 5 | €6.38 | OTC Trade |
13:36:38 - 17-Nov-25 |
| Unknown* | 0 | €6.44 | SI Trade |
09:33:31 - 17-Nov-25 |
| Unknown* | 1 | €6.44 | SI Trade |
09:30:34 - 17-Nov-25 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €6.47 | SI Trade |
15:09:41 - 14-Nov-25 |
| Unknown* | 3 | €6.41 | SI Trade |
14:41:38 - 14-Nov-25 |
| Unknown* | 0 | €6.44 | SI Trade |
13:46:39 - 14-Nov-25 |
| Unknown* | 0 | €6.50 | SI Trade |
11:27:55 - 14-Nov-25 |
| Unknown* | 8 | €6.48 | SI Trade |
08:17:45 - 14-Nov-25 |
| Unknown* | 0 | €6.43 | SI Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 6 | €6.55 | OTC Trade |
16:00:50 - 13-Nov-25 |
| Unknown* | 6 | €6.59 | OTC Trade |
15:09:35 - 13-Nov-25 |
| Unknown* | 10 | €6.41 | SI Trade |
12:56:36 - 13-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:57:19 - 13-Nov-25 |
| Unknown* | 3 | €6.48 | SI Trade |
08:15:30 - 13-Nov-25 |
| Unknown* | 110 | €6.35 | OTC Trade |
16:11:36 - 12-Nov-25 |
| Unknown* | 90 | €6.37 | OTC Trade |
15:34:56 - 12-Nov-25 |
| Unknown* | 0 | €6.39 | SI Trade |
13:47:07 - 12-Nov-25 |
| Unknown* | 0 | €6.34 | SI Trade |
10:12:16 - 12-Nov-25 |
| Unknown* | 23,145 | €6.29805 | SI Trade Negotiated Trade |
09:23:53 - 12-Nov-25 |
| Unknown* | 64 | €6.31 | SI Trade |
09:07:03 - 12-Nov-25 |
| Unknown* | 0 | €6.24 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 3 | €6.29 | SI Trade |
16:19:43 - 11-Nov-25 |
| Unknown* | 5 | €6.29 | SI Trade |
16:19:29 - 11-Nov-25 |
| Unknown* | 23,145 | €6.22002 | SI Trade Negotiated Trade |
11:17:17 - 11-Nov-25 |
| Unknown* | 290 | €6.23 | SI Trade |
10:14:06 - 11-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:13:11 - 11-Nov-25 |
| Unknown* | 356 | €6.279142 | Currency Conversion Negotiated Trade |
08:03:21 - 11-Nov-25 |
| Unknown* | 2 | €6.22 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 6 | €6.24 | OTC Trade |
16:27:47 - 10-Nov-25 |
| Unknown* | 0 | €6.18 | SI Trade |
14:31:40 - 10-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
10:25:32 - 10-Nov-25 |
| Unknown* | 1 | €6.20 | SI Trade |
09:58:56 - 10-Nov-25 |
| Unknown* | 13 | €6.25 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 2,826 | €6.93117 | SI Trade Negotiated Trade |
16:37:47 - 07-Nov-25 |
| Unknown* | 65,095 | €6.17215 | SI Trade Negotiated Trade |
16:35:11 - 07-Nov-25 |
| Unknown* | 50 | €6.22 | SI Trade |
15:41:52 - 07-Nov-25 |
| Unknown* | 6 | €6.05 | SI Trade |
14:49:59 - 07-Nov-25 |
| Unknown* | 42 | €6.06 | SI Trade |
14:11:41 - 07-Nov-25 |
| Unknown* | 42 | €6.06 | OTC Trade |
14:11:41 - 07-Nov-25 |
| Unknown* | 42 | €6.06 | OTC Trade |
14:11:41 - 07-Nov-25 |
| Unknown* | 4 | €6.28 | OTC Trade |
13:37:01 - 07-Nov-25 |
| Unknown* | 4 | €6.28 | SI Trade |
13:37:01 - 07-Nov-25 |
| Unknown* | 0 | €6.37 | SI Trade |
13:18:27 - 07-Nov-25 |
| Unknown* | 8 | €6.40 | SI Trade |
13:15:18 - 07-Nov-25 |
| Unknown* | 172 | €6.32 | OTC Trade |
12:05:03 - 07-Nov-25 |
| Unknown* | 81 | €6.32 | OTC Trade |
12:04:55 - 07-Nov-25 |
| Unknown* | 0 | €6.38 | SI Trade |
11:49:15 - 07-Nov-25 |
| Unknown* | 9 | €6.24 | OTC Trade |
10:35:49 - 07-Nov-25 |
| Unknown* | 300 | €6.66 | OTC Trade |
09:42:57 - 07-Nov-25 |
| Unknown* | 10 | €6.75 | SI Trade |
09:28:35 - 07-Nov-25 |
| Unknown* | 10 | €6.75 | OTC Trade |
09:28:29 - 07-Nov-25 |
| Unknown* | 29,497 | €6.90998 | SI Trade Negotiated Trade |
16:37:58 - 06-Nov-25 |
| Unknown* | 7 | €6.92 | SI Trade |
14:41:16 - 06-Nov-25 |
| Unknown* | 16 | €6.92 | SI Trade |
14:41:14 - 06-Nov-25 |
| Unknown* | 5 | €6.92 | SI Trade |
14:41:11 - 06-Nov-25 |
| Unknown* | 1,103 | €6.91 | SI Trade |
13:45:35 - 06-Nov-25 |
| Unknown* | 6 | €6.90 | OTC Trade |
09:28:34 - 06-Nov-25 |
| Unknown* | 1 | €6.90 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 29,468 | €6.91285 | SI Trade Negotiated Trade |
16:35:48 - 05-Nov-25 |
| Unknown* | 19 | €6.86 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 1 | €6.91 | SI Trade |
08:20:08 - 05-Nov-25 |
| Unknown* | 2 | €7.11 | SI Trade |
08:02:16 - 05-Nov-25 |
| Unknown* | 12,352 | €6.9725 | SI Trade Negotiated Trade |
16:37:41 - 04-Nov-25 |
| Unknown* | 10 | €6.93 | SI Trade |
16:16:01 - 04-Nov-25 |
| Unknown* | 20 | €6.99 | OTC Trade |
14:53:36 - 04-Nov-25 |
| Unknown* | 2 | €6.98 | SI Trade |
14:43:51 - 04-Nov-25 |
| Unknown* | 2 | €6.99 | SI Trade |
13:14:41 - 04-Nov-25 |
| Unknown* | 2 | €6.99 | OTC Trade |
13:14:41 - 04-Nov-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:17:55 - 04-Nov-25 |
| Unknown* | 0 | €7.08 | SI Trade |
15:53:51 - 03-Nov-25 |
| Unknown* | 4 | €7.09 | OTC Trade |
11:15:19 - 03-Nov-25 |
| Unknown* | 0 | €7.13 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €7.12 | SI Trade |
16:05:44 - 31-Oct-25 |
| Unknown* | 6 | €7.13 | SI Trade |
15:52:42 - 31-Oct-25 |
| Unknown* | 0 | €7.12 | SI Trade |
15:32:38 - 31-Oct-25 |
| Unknown* | 0 | €7.12 | SI Trade |
14:54:58 - 31-Oct-25 |
| Unknown* | 0 | €7.15 | SI Trade |
14:54:58 - 31-Oct-25 |
| Unknown* | 0 | €7.12 | SI Trade |
13:38:24 - 31-Oct-25 |
| Unknown* | 4 | €7.14 | OTC Trade |
12:48:17 - 31-Oct-25 |
| Unknown* | 9 | €7.15 | OTC Trade |
12:36:05 - 31-Oct-25 |
| Unknown* | 10 | €7.14 | SI Trade |
11:59:00 - 31-Oct-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:58 - 31-Oct-25 |
| Unknown* | 0 | €7.13 | SI Trade |
15:38:03 - 30-Oct-25 |
| Unknown* | 0 | €7.15 | SI Trade |
13:47:06 - 30-Oct-25 |
| Unknown* | 11 | €7.13 | OTC Trade |
13:40:37 - 30-Oct-25 |