| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.36 | SI Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 0 | €7.32 | SI Trade |
13:52:21 - 06-Feb-26 |
| Unknown* | 1 | €7.31 | OTC Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | €7.35 | SI Trade |
11:59:57 - 06-Feb-26 |
| Unknown* | 5,949 | €7.32 | SI Trade |
10:20:50 - 06-Feb-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:01:30 - 06-Feb-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:01:30 - 06-Feb-26 |
| Unknown* | 1 | €7.31 | SI Trade |
16:02:47 - 05-Feb-26 |
| Unknown* | 0 | €7.32 | SI Trade |
15:28:37 - 05-Feb-26 |
| Unknown* | 0 | €7.41 | SI Trade |
08:29:34 - 05-Feb-26 |
| Unknown* | 200 | €7.42 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €7.44 | SI Trade |
14:17:13 - 04-Feb-26 |
| Unknown* | 0 | €7.37 | SI Trade |
11:19:35 - 04-Feb-26 |
| Unknown* | 1,000 | €7.35 | SI Trade |
10:39:10 - 04-Feb-26 |
| Unknown* | 150 | €7.31 | SI Trade |
09:13:32 - 04-Feb-26 |
| Unknown* | 0 | €7.39 | SI Trade |
08:51:25 - 04-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:36:39 - 04-Feb-26 |
| Unknown* | 6,700 | €7.38 | SI Trade |
15:03:01 - 03-Feb-26 |
| Unknown* | 0 | €7.41 | SI Trade |
14:46:36 - 03-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
13:59:12 - 03-Feb-26 |
| Unknown* | 1 | €7.39 | SI Trade |
13:59:10 - 03-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:51:05 - 03-Feb-26 |
| Unknown* | 1 | €7.39 | SI Trade |
12:55:35 - 03-Feb-26 |
| Unknown* | 0 | €7.55 | SI Trade |
08:34:52 - 03-Feb-26 |
| Unknown* | 50 | €7.40 | SI Trade |
12:31:25 - 02-Feb-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:01:28 - 02-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
13:05:48 - 30-Jan-26 |
| Unknown* | 0 | €7.37 | SI Trade |
13:05:04 - 30-Jan-26 |
| Unknown* | 0 | €7.36 | SI Trade |
11:26:33 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
10:04:42 - 30-Jan-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:35:49 - 30-Jan-26 |
| Unknown* | 0 | €7.37 | SI Trade |
09:04:39 - 30-Jan-26 |
| Unknown* | 1 | €7.35 | OTC Trade |
10:27:53 - 29-Jan-26 |
| Unknown* | 0 | €7.24 | SI Trade |
09:30:50 - 28-Jan-26 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 1 | €7.35 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 2 | €7.28 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 116 | €7.28 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €7.17 | SI Trade |
15:49:52 - 27-Jan-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:01:36 - 27-Jan-26 |
| Unknown* | 2,100 | €7.29 | SI Trade |
12:26:08 - 27-Jan-26 |
| Unknown* | 200 | €7.26 | SI Trade |
10:42:39 - 27-Jan-26 |
| Unknown* | 0 | €7.26 | SI Trade |
10:33:48 - 27-Jan-26 |
| Unknown* | 220 | €7.26 | SI Trade |
09:42:57 - 27-Jan-26 |
| Unknown* | 0 | €7.33 | SI Trade |
08:32:00 - 27-Jan-26 |
| Unknown* | 0 | €7.27 | SI Trade |
11:46:11 - 26-Jan-26 |
| Unknown* | 0 | €7.30 | SI Trade |
16:14:40 - 23-Jan-26 |
| Unknown* | 2 | €7.32 | SI Trade |
13:08:01 - 23-Jan-26 |
| Unknown* | 83 | €7.29 | OTC Trade |
12:20:56 - 23-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:58:15 - 23-Jan-26 |
| Unknown* | 1 | €7.42 | SI Trade |
09:47:38 - 23-Jan-26 |
| Unknown* | 2 | €7.42 | SI Trade |
09:40:23 - 23-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:35:57 - 23-Jan-26 |
| Unknown* | 2 | €7.38 | SI Trade |
08:08:22 - 23-Jan-26 |
| Unknown* | 1,200 | €7.31 | OTC Trade |
08:03:16 - 23-Jan-26 |
| Unknown* | 1,200 | €7.31 | SI Trade |
08:03:16 - 23-Jan-26 |
| Unknown* | 1 | €7.29 | SI Trade |
16:24:01 - 22-Jan-26 |
| Unknown* | 0 | €7.27 | SI Trade |
16:08:24 - 22-Jan-26 |
| Unknown* | 20 | €7.27 | SI Trade |
16:08:24 - 22-Jan-26 |
| Unknown* | 0 | €7.26 | SI Trade |
11:38:05 - 22-Jan-26 |
| Unknown* | 0 | €7.28 | SI Trade |
11:30:21 - 22-Jan-26 |
| Unknown* | 1 | €7.21 | SI Trade |
08:02:37 - 22-Jan-26 |
| Unknown* | 80 | €7.16 | SI Trade |
15:09:56 - 21-Jan-26 |
| Unknown* | 1 | €7.15 | SI Trade |
14:23:08 - 21-Jan-26 |
| Unknown* | 1 | €7.10 | SI Trade |
12:58:30 - 21-Jan-26 |
| Unknown* | 1 | €7.12 | SI Trade |
15:49:59 - 20-Jan-26 |
| Unknown* | 447 | €7.08 | OTC Trade |
12:17:18 - 20-Jan-26 |
| Unknown* | 1 | €7.10 | SI Trade |
10:36:52 - 20-Jan-26 |
| Unknown* | 98 | €7.14 | SI Trade |
09:47:24 - 20-Jan-26 |
| Unknown* | 0 | €7.15 | SI Trade |
09:41:58 - 20-Jan-26 |
| Unknown* | 7 | €7.09 | SI Trade |
09:22:27 - 20-Jan-26 |
| Unknown* | 0 | €7.27 | SI Trade |
08:20:18 - 20-Jan-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:31:17 - 19-Jan-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:31:16 - 19-Jan-26 |
| Unknown* | 154 | €7.252116 | Currency Conversion Negotiated Trade |
10:42:27 - 19-Jan-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:34:17 - 19-Jan-26 |
| Unknown* | 58 | €7.27 | SI Trade |
08:10:59 - 19-Jan-26 |
| Unknown* | 0 | €7.31 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €7.45 | SI Trade |
12:35:44 - 16-Jan-26 |
| Unknown* | 400 | €7.49 | SI Trade |
12:18:57 - 16-Jan-26 |
| Unknown* | 222 | €7.44 | SI Trade |
08:42:26 - 16-Jan-26 |
| Unknown* | 1 | €7.41 | SI Trade |
08:27:30 - 16-Jan-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:19 - 16-Jan-26 |
| Unknown* | 0 | €7.31 | SI Trade |
14:39:56 - 15-Jan-26 |
| Unknown* | 100 | €7.30 | SI Trade |
13:28:49 - 15-Jan-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:51:41 - 15-Jan-26 |
| Unknown* | 0 | €7.19 | SI Trade |
14:59:20 - 14-Jan-26 |
| Unknown* | 0 | €7.21 | SI Trade |
11:43:16 - 14-Jan-26 |
| Unknown* | 26 | €7.19 | OTC Trade |
10:27:51 - 14-Jan-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:32:42 - 14-Jan-26 |
| Unknown* | 40 | €7.27 | SI Trade |
08:24:32 - 14-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 1 | €7.38 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 0 | €7.31 | SI Trade |
15:43:17 - 13-Jan-26 |
| Unknown* | 600 | €7.33 | SI Trade |
12:53:09 - 13-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:35:57 - 13-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:20:40 - 13-Jan-26 |
| Unknown* | 154 | €7.340393 | Currency Conversion Negotiated Trade |
15:37:14 - 12-Jan-26 |
| Unknown* | 0 | €7.36 | SI Trade |
14:43:38 - 12-Jan-26 |
| Unknown* | 1 | €7.36 | SI Trade |
14:43:38 - 12-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:02:39 - 12-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:02:34 - 12-Jan-26 |
| Unknown* | 0 | €7.35 | SI Trade |
16:08:16 - 09-Jan-26 |
| Unknown* | 0 | €7.33 | SI Trade |
16:08:16 - 09-Jan-26 |
| Unknown* | 8 | €7.28 | SI Trade |
15:18:31 - 09-Jan-26 |
| Unknown* | 0 | €7.29 | SI Trade |
14:15:16 - 09-Jan-26 |
| Unknown* | 1 | €7.17 | SI Trade |
09:45:04 - 09-Jan-26 |
| Unknown* | 0 | €7.15 | SI Trade |
09:14:16 - 09-Jan-26 |
| Unknown* | 1 | €7.19 | SI Trade |
08:41:41 - 09-Jan-26 |
| Unknown* | 125 | €7.17 | OTC Trade |
08:00:04 - 09-Jan-26 |
| Unknown* | 131 | €7.17 | OTC Trade |
08:00:04 - 09-Jan-26 |
| Unknown* | 105 | €7.20 | OTC Trade |
16:29:55 - 08-Jan-26 |
| Unknown* | 1 | €7.21 | SI Trade |
16:29:04 - 08-Jan-26 |
| Unknown* | 1 | €7.21 | OTC Trade |
16:29:04 - 08-Jan-26 |
| Unknown* | 4 | €7.20 | OTC Trade |
16:25:47 - 08-Jan-26 |
| Unknown* | 4 | €7.20 | OTC Trade |
16:25:47 - 08-Jan-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:00:42 - 08-Jan-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:59:42 - 08-Jan-26 |
| Unknown* | 23 | €7.21 | OTC Trade |
15:57:06 - 08-Jan-26 |
| Unknown* | 23 | €7.21 | OTC Trade |
15:57:06 - 08-Jan-26 |
| Unknown* | 22 | €7.21 | OTC Trade |
15:53:52 - 08-Jan-26 |
| Unknown* | 22 | €7.21 | OTC Trade |
15:53:52 - 08-Jan-26 |
| Unknown* | 76 | €7.21 | OTC Trade |
15:51:18 - 08-Jan-26 |
| Unknown* | 76 | €7.21 | OTC Trade |
15:51:18 - 08-Jan-26 |
| Unknown* | 26 | €7.20 | OTC Trade |
15:50:42 - 08-Jan-26 |
| Unknown* | 26 | €7.20 | OTC Trade |
15:50:42 - 08-Jan-26 |
| Unknown* | 18 | €7.18 | OTC Trade |
15:42:31 - 08-Jan-26 |
| Unknown* | 18 | €7.18 | OTC Trade |
15:42:31 - 08-Jan-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:26:07 - 08-Jan-26 |
| Unknown* | 44 | €7.17 | OTC Trade |
15:26:07 - 08-Jan-26 |
| Unknown* | 44 | €7.17 | OTC Trade |
15:26:07 - 08-Jan-26 |
| Unknown* | 23 | €7.17 | OTC Trade |
15:25:17 - 08-Jan-26 |
| Unknown* | 23 | €7.17 | OTC Trade |
15:25:17 - 08-Jan-26 |
| Unknown* | 21 | €7.17 | OTC Trade |
15:21:48 - 08-Jan-26 |
| Unknown* | 21 | €7.17 | OTC Trade |
15:21:48 - 08-Jan-26 |
| Unknown* | 2 | €7.17 | OTC Trade |
15:21:16 - 08-Jan-26 |
| Unknown* | 2 | €7.17 | OTC Trade |
15:21:16 - 08-Jan-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:13:05 - 08-Jan-26 |
| Unknown* | 3 | €7.15 | OTC Trade |
15:03:56 - 08-Jan-26 |
| Unknown* | 3 | €7.15 | SI Trade |
15:03:56 - 08-Jan-26 |
| Unknown* | 6 | €7.21 | OTC Trade |
14:41:30 - 08-Jan-26 |
| Unknown* | 6 | €7.21 | SI Trade |
14:41:30 - 08-Jan-26 |
| Unknown* | 18 | €7.16 | OTC Trade |
14:07:26 - 08-Jan-26 |
| Unknown* | 18 | €7.16 | OTC Trade |
14:07:26 - 08-Jan-26 |
| Unknown* | 0 | €7.14 | SI Trade |
14:05:01 - 08-Jan-26 |
| Unknown* | 1 | €7.16 | OTC Trade |
13:35:49 - 08-Jan-26 |
| Unknown* | 1 | €7.16 | SI Trade |
13:35:49 - 08-Jan-26 |
| Unknown* | 6 | €7.15 | SI Trade |
13:13:27 - 08-Jan-26 |
| Unknown* | 6 | €7.15 | OTC Trade |
13:13:27 - 08-Jan-26 |
| Unknown* | 4 | €7.135 | OTC Trade |
12:53:45 - 08-Jan-26 |
| Unknown* | 4 | €7.135 | OTC Trade |
12:53:45 - 08-Jan-26 |
| Unknown* | 0 | €7.15 | SI Trade |
12:32:37 - 08-Jan-26 |
| Unknown* | 14 | €7.14 | OTC Trade |
12:32:37 - 08-Jan-26 |
| Unknown* | 14 | €7.14 | OTC Trade |
12:32:37 - 08-Jan-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
12:04:47 - 08-Jan-26 |
| Unknown* | 1 | €7.18 | SI Trade |
12:04:47 - 08-Jan-26 |
| Unknown* | 2 | €7.16 | OTC Trade |
11:33:28 - 08-Jan-26 |
| Unknown* | 12 | €7.16 | OTC Trade |
11:33:28 - 08-Jan-26 |
| Unknown* | 2 | €7.16 | SI Trade |
11:33:28 - 08-Jan-26 |
| Unknown* | 14 | €7.18 | OTC Trade |
10:45:31 - 08-Jan-26 |
| Unknown* | 14 | €7.18 | SI Trade |
10:45:31 - 08-Jan-26 |
| Unknown* | 32 | €7.14 | SI Trade |
10:05:18 - 08-Jan-26 |
| Unknown* | 32 | €7.14 | OTC Trade |
10:05:18 - 08-Jan-26 |
| Unknown* | 13 | €7.11 | OTC Trade |
09:46:23 - 08-Jan-26 |
| Unknown* | 11 | €7.11 | OTC Trade |
09:46:23 - 08-Jan-26 |
| Unknown* | 11 | €7.11 | OTC Trade |
09:46:23 - 08-Jan-26 |
| Unknown* | 11 | €7.11 | OTC Trade |
09:46:23 - 08-Jan-26 |
| Unknown* | 13 | €7.11 | SI Trade |
09:46:23 - 08-Jan-26 |
| Unknown* | 11 | €7.11 | OTC Trade |
09:46:23 - 08-Jan-26 |
| Unknown* | 11 | €7.11 | OTC Trade |
09:46:23 - 08-Jan-26 |
| Unknown* | 11 | €7.11 | OTC Trade |
09:46:23 - 08-Jan-26 |
| Unknown* | 8 | €7.10 | SI Trade |
09:46:00 - 08-Jan-26 |
| Unknown* | 20 | €7.16 | SI Trade |
09:32:10 - 08-Jan-26 |
| Unknown* | 40 | €7.16 | OTC Trade |
09:32:10 - 08-Jan-26 |
| Unknown* | 20 | €7.16 | OTC Trade |
09:32:10 - 08-Jan-26 |
| Unknown* | 40 | €7.16 | OTC Trade |
09:32:10 - 08-Jan-26 |
| Unknown* | 14 | €7.19 | OTC Trade |
09:11:51 - 08-Jan-26 |
| Unknown* | 29 | €7.19 | OTC Trade |
09:11:51 - 08-Jan-26 |
| Unknown* | 14 | €7.19 | SI Trade |
09:11:51 - 08-Jan-26 |
| Unknown* | 29 | €7.19 | OTC Trade |
09:11:51 - 08-Jan-26 |
| Unknown* | 42 | €7.19 | OTC Trade |
09:03:53 - 08-Jan-26 |
| Unknown* | 42 | €7.19 | OTC Trade |
09:03:53 - 08-Jan-26 |
| Unknown* | 39 | €7.13 | OTC Trade |
08:06:37 - 08-Jan-26 |
| Unknown* | 39 | €7.13 | SI Trade |
08:06:37 - 08-Jan-26 |
| Unknown* | 18 | €7.13 | SI Trade |
15:27:10 - 07-Jan-26 |
| Unknown* | 1 | €7.17 | SI Trade |
14:54:49 - 07-Jan-26 |
| Unknown* | 20 | €7.20 | SI Trade |
12:28:50 - 07-Jan-26 |
| Unknown* | 0 | €7.18 | SI Trade |
12:03:28 - 07-Jan-26 |
| Unknown* | 0 | €7.09 | SI Trade |
09:50:08 - 07-Jan-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
12:54:27 - 06-Jan-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:54:27 - 06-Jan-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:18:25 - 06-Jan-26 |
| Unknown* | 31,297 | €6.92354 | SI Trade Negotiated Trade |
16:38:01 - 05-Jan-26 |
| Unknown* | 489 | €6.96 | SI Trade |
16:03:42 - 05-Jan-26 |
| Unknown* | 225 | €6.96 | SI Trade |
15:44:25 - 05-Jan-26 |