| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.83 | SI Trade |
15:11:42 - 18-Jul-25 |
| Unknown* | 3 | €8.83 | SI Trade |
15:03:01 - 18-Jul-25 |
| Unknown* | 61 | €8.83 | OTC Trade |
14:48:11 - 18-Jul-25 |
| Unknown* | 9 | €8.84 | OTC Trade |
13:21:40 - 18-Jul-25 |
| Unknown* | 1 | €8.91 | OTC Trade |
11:06:11 - 18-Jul-25 |
| Unknown* | 9 | €8.88 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 10 | €8.80 | OTC Trade |
15:21:01 - 17-Jul-25 |
| Unknown* | 10 | €8.80 | OTC Trade |
15:20:51 - 17-Jul-25 |
| Unknown* | 0 | €8.77 | SI Trade |
14:20:23 - 17-Jul-25 |
| Unknown* | 30 | €8.70 | SI Trade |
12:44:49 - 17-Jul-25 |
| Unknown* | 0 | €8.73 | SI Trade |
11:13:30 - 17-Jul-25 |
| Unknown* | 7 | €8.75 | OTC Trade |
09:50:23 - 17-Jul-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:33:45 - 17-Jul-25 |
| Unknown* | 2 | €8.72 | SI Trade |
15:11:10 - 16-Jul-25 |
| Unknown* | 47 | €8.67 | OTC Trade |
14:21:26 - 16-Jul-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:48:22 - 16-Jul-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:38:46 - 15-Jul-25 |
| Unknown* | 1 | €8.64 | SI Trade |
12:33:20 - 14-Jul-25 |
| Unknown* | 3 | €8.51 | SI Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 200 | €8.54 | OTC Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 1 | €8.68 | SI Trade |
13:40:07 - 11-Jul-25 |
| Unknown* | 10 | €8.68 | SI Trade |
13:37:03 - 11-Jul-25 |
| Unknown* | 0 | €8.74 | SI Trade |
10:51:12 - 11-Jul-25 |
| Unknown* | 0 | €8.81 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:11:40 - 11-Jul-25 |
| Unknown* | 2 | €8.80 | SI Trade |
08:10:13 - 11-Jul-25 |
| Unknown* | 1 | €8.67 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 6 | €8.64 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €8.75 | SI Trade |
16:21:23 - 10-Jul-25 |
| Unknown* | 9 | €8.71 | OTC Trade |
12:55:04 - 10-Jul-25 |
| Unknown* | 0 | €8.73 | SI Trade |
12:27:40 - 10-Jul-25 |
| Unknown* | 0 | €8.79 | SI Trade |
11:30:24 - 10-Jul-25 |
| Unknown* | 0 | €8.78 | SI Trade |
10:36:24 - 10-Jul-25 |
| Unknown* | 0 | €8.81 | SI Trade |
09:24:15 - 10-Jul-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:26:45 - 10-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:20:04 - 10-Jul-25 |
| Unknown* | 7 | €8.77 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €8.71 | SI Trade |
15:24:15 - 09-Jul-25 |
| Unknown* | 10 | €8.71 | SI Trade |
15:24:15 - 09-Jul-25 |
| Unknown* | 16 | €8.68 | SI Trade |
13:16:08 - 09-Jul-25 |
| Unknown* | 8 | €8.66 | OTC Trade |
09:14:20 - 09-Jul-25 |
| Unknown* | 100 | €8.64 | OTC Trade |
08:10:46 - 09-Jul-25 |
| Unknown* | 1 | €8.58 | OTC Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 12 | €8.58 | OTC Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 25 | €8.61 | OTC Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 1 | €8.58 | SI Trade |
15:40:16 - 08-Jul-25 |
| Unknown* | 30 | €8.60 | OTC Trade |
11:08:47 - 08-Jul-25 |
| Unknown* | 10 | €8.60 | SI Trade |
10:01:19 - 08-Jul-25 |
| Unknown* | 0 | €8.60 | SI Trade |
10:01:19 - 08-Jul-25 |
| Unknown* | 5 | €8.43 | OTC Trade |
08:26:49 - 08-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:13:20 - 08-Jul-25 |
| Unknown* | 0 | €8.48 | SI Trade |
14:42:25 - 07-Jul-25 |
| Unknown* | 10 | €8.48 | OTC Trade |
14:05:04 - 07-Jul-25 |
| Unknown* | 0 | €8.49 | SI Trade |
13:01:19 - 07-Jul-25 |
| Unknown* | 0 | €8.39 | SI Trade |
08:07:22 - 07-Jul-25 |
| Unknown* | 4 | €8.29 | SI Trade |
11:00:23 - 04-Jul-25 |
| Unknown* | 1 | €8.31 | SI Trade |
08:45:09 - 04-Jul-25 |
| Unknown* | 7 | €8.21 | OTC Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 2 | €8.47 | SI Trade |
15:36:32 - 03-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
14:45:10 - 03-Jul-25 |
| Unknown* | 0 | €8.36 | SI Trade |
16:15:58 - 02-Jul-25 |
| Unknown* | 1 | €8.35 | OTC Trade |
14:45:05 - 02-Jul-25 |
| Unknown* | 0 | €8.36 | SI Trade |
10:28:56 - 02-Jul-25 |
| Unknown* | 2 | €8.44 | SI Trade |
09:15:16 - 01-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
15:30:00 - 30-Jun-25 |
| Unknown* | 0 | €8.46 | SI Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | €8.46 | SI Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | €8.41 | SI Trade |
14:25:35 - 30-Jun-25 |
| Unknown* | 5 | €8.45 | OTC Trade |
14:24:11 - 30-Jun-25 |
| Unknown* | 3 | €8.46 | SI Trade |
12:43:59 - 30-Jun-25 |
| Unknown* | 20 | €8.48 | SI Trade |
12:43:16 - 30-Jun-25 |
| Unknown* | 1 | €8.46 | SI Trade |
11:54:29 - 30-Jun-25 |
| Unknown* | 8 | €8.45 | SI Trade |
09:26:02 - 30-Jun-25 |
| Unknown* | 15 | €8.45 | SI Trade |
09:18:58 - 30-Jun-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:37:14 - 30-Jun-25 |
| Unknown* | 1 | €8.36 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 0 | €8.31 | SI Trade |
16:01:44 - 27-Jun-25 |
| Unknown* | 2 | €8.30 | SI Trade |
14:48:57 - 27-Jun-25 |
| Unknown* | 0 | €8.32 | SI Trade |
14:37:11 - 27-Jun-25 |
| Unknown* | 3 | €8.28 | SI Trade |
12:52:27 - 27-Jun-25 |
| Unknown* | 10 | €8.24 | OTC Trade |
11:03:08 - 27-Jun-25 |
| Unknown* | 0 | €8.38 | SI Trade |
10:42:01 - 27-Jun-25 |
| Unknown* | 1 | €8.36 | SI Trade |
10:38:28 - 27-Jun-25 |
| Unknown* | 11 | €8.46 | SI Trade |
16:11:59 - 26-Jun-25 |
| Unknown* | 5 | €8.42 | OTC Trade |
15:55:39 - 26-Jun-25 |
| Unknown* | 3 | €8.37 | SI Trade |
15:01:01 - 26-Jun-25 |
| Unknown* | 65 | €8.37 | SI Trade |
15:00:29 - 26-Jun-25 |
| Unknown* | 6 | €8.42 | SI Trade |
14:50:14 - 26-Jun-25 |
| Unknown* | 2 | €8.32 | SI Trade |
12:59:17 - 26-Jun-25 |
| Unknown* | 207 | €8.29 | OTC Trade |
12:23:02 - 26-Jun-25 |
| Unknown* | 2 | €8.30 | SI Trade |
12:04:49 - 26-Jun-25 |
| Unknown* | 2 | €8.23 | SI Trade |
08:15:55 - 26-Jun-25 |
| Unknown* | 207 | €8.25 | OTC Trade |
08:12:13 - 26-Jun-25 |
| Unknown* | 24 | €8.28 | SI Trade |
08:05:53 - 26-Jun-25 |
| Unknown* | 10 | €8.28 | SI Trade |
08:03:33 - 26-Jun-25 |
| Unknown* | 25 | €8.28 | SI Trade |
08:03:33 - 26-Jun-25 |
| Unknown* | 6 | €8.25 | OTC Trade |
08:00:26 - 26-Jun-25 |
| Unknown* | 5 | €8.25 | OTC Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 10 | €8.57 | OTC Trade |
16:26:08 - 25-Jun-25 |
| Unknown* | 3 | €8.58 | SI Trade |
16:19:50 - 25-Jun-25 |
| Unknown* | 400 | €8.59 | OTC Trade |
15:36:57 - 25-Jun-25 |
| Unknown* | 4 | €8.63 | OTC Trade |
15:03:45 - 25-Jun-25 |
| Unknown* | 100 | €8.61 | OTC Trade |
14:48:39 - 25-Jun-25 |
| Unknown* | 500 | €8.61 | OTC Trade |
14:48:39 - 25-Jun-25 |
| Unknown* | 12 | €8.58 | SI Trade |
13:46:13 - 25-Jun-25 |
| Unknown* | 0 | €8.55 | SI Trade |
12:45:25 - 25-Jun-25 |
| Unknown* | 50 | €8.50 | OTC Trade |
12:41:31 - 25-Jun-25 |
| Unknown* | 2 | €8.64 | SI Trade |
10:45:12 - 25-Jun-25 |
| Unknown* | 289 | €8.56 | OTC Trade |
10:08:06 - 25-Jun-25 |
| Unknown* | 205 | €8.61 | OTC Trade |
10:07:28 - 25-Jun-25 |
| Unknown* | 49 | €8.74 | OTC Trade |
09:22:25 - 25-Jun-25 |
| Unknown* | 1,319 | €8.61 | OTC Trade |
08:55:38 - 25-Jun-25 |
| Unknown* | 100 | €8.65 | OTC Trade |
08:55:37 - 25-Jun-25 |
| Unknown* | 1 | €8.81 | SI Trade |
08:54:39 - 25-Jun-25 |
| Unknown* | 75 | €9.04 | OTC Trade |
08:05:00 - 25-Jun-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:02:23 - 25-Jun-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:04 - 25-Jun-25 |
| Unknown* | 1 | €9.03 | SI Trade |
15:54:47 - 24-Jun-25 |
| Unknown* | 30 | €9.03 | SI Trade |
14:03:26 - 24-Jun-25 |
| Unknown* | 0 | €9.04 | SI Trade |
13:53:11 - 24-Jun-25 |
| Unknown* | 100 | €9.04 | OTC Trade |
12:32:01 - 24-Jun-25 |
| Unknown* | 2 | €9.04 | OTC Trade |
12:22:06 - 24-Jun-25 |
| Unknown* | 0 | €9.03 | SI Trade |
11:39:37 - 24-Jun-25 |
| Unknown* | 48 | €9.03 | OTC Trade |
11:01:56 - 24-Jun-25 |
| Unknown* | 0 | €9.01 | SI Trade |
10:33:12 - 24-Jun-25 |
| Unknown* | 0 | €9.00 | SI Trade |
10:01:55 - 24-Jun-25 |
| Unknown* | 1 | €8.93 | SI Trade |
09:53:28 - 24-Jun-25 |
| Unknown* | 1 | €8.97 | SI Trade |
09:48:14 - 24-Jun-25 |
| Unknown* | 0 | €8.98 | OTC Trade |
09:06:51 - 24-Jun-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:23:42 - 24-Jun-25 |
| Unknown* | 5 | €9.03 | SI Trade |
08:02:03 - 24-Jun-25 |
| Unknown* | 2 | €9.09 | OTC Trade |
08:00:03 - 24-Jun-25 |
| Unknown* | 2 | €9.09 | OTC Trade |
08:00:03 - 24-Jun-25 |
| Unknown* | 0 | €8.88 | SI Trade |
15:08:32 - 23-Jun-25 |
| Unknown* | 4 | €8.89 | OTC Trade |
14:05:22 - 23-Jun-25 |
| Unknown* | 0 | €8.83 | SI Trade |
11:51:49 - 23-Jun-25 |
| Unknown* | 586 | €8.84 | OTC Trade |
11:34:10 - 23-Jun-25 |
| Unknown* | 1 | €8.93 | SI Trade |
08:24:36 - 23-Jun-25 |
| Unknown* | 0 | €8.92 | SI Trade |
08:06:34 - 23-Jun-25 |
| Unknown* | 2 | €8.94 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 30 | €8.90 | OTC Trade |
14:46:12 - 20-Jun-25 |
| Unknown* | 30 | €8.90 | OTC Trade |
14:46:12 - 20-Jun-25 |
| Unknown* | 29 | €8.90 | OTC Trade |
14:46:12 - 20-Jun-25 |
| Unknown* | 30 | €8.90 | OTC Trade |
14:46:11 - 20-Jun-25 |
| Unknown* | 195 | €8.91 | OTC Trade |
12:58:48 - 20-Jun-25 |
| Unknown* | 1 | €8.94 | SI Trade |
12:48:14 - 20-Jun-25 |
| Unknown* | 1 | €8.93 | SI Trade |
12:37:12 - 20-Jun-25 |
| Unknown* | 1 | €8.87 | OTC Trade |
09:03:00 - 20-Jun-25 |
| Unknown* | 4 | €8.83 | OTC Trade |
15:17:16 - 19-Jun-25 |
| Unknown* | 9 | €8.79 | OTC Trade |
09:30:56 - 19-Jun-25 |
| Unknown* | 1 | €8.86 | SI Trade |
08:21:09 - 19-Jun-25 |
| Unknown* | 2 | €8.83 | SI Trade |
08:05:16 - 19-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:18 - 19-Jun-25 |
| Unknown* | 0 | €8.81 | SI Trade |
15:46:13 - 18-Jun-25 |
| Unknown* | 56 | €8.84 | OTC Trade |
14:35:34 - 18-Jun-25 |
| Unknown* | 6 | €8.83 | SI Trade |
13:28:39 - 18-Jun-25 |
| Unknown* | 9 | €8.87 | OTC Trade |
13:24:13 - 18-Jun-25 |
| Unknown* | 39 | €8.84 | OTC Trade |
11:49:33 - 18-Jun-25 |
| Unknown* | 39 | €8.84 | OTC Trade |
11:34:06 - 18-Jun-25 |
| Unknown* | 39 | €8.87 | OTC Trade |
11:27:42 - 18-Jun-25 |
| Unknown* | 29 | €8.88 | OTC Trade |
10:43:15 - 18-Jun-25 |
| Unknown* | 48 | €8.89 | OTC Trade |
10:06:39 - 18-Jun-25 |
| Unknown* | 223 | €8.90 | OTC Trade |
09:02:12 - 18-Jun-25 |
| Unknown* | 1 | €8.87 | SI Trade |
08:05:34 - 18-Jun-25 |
| Unknown* | 1 | €8.88 | SI Trade |
08:05:32 - 18-Jun-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
08:00:18 - 18-Jun-25 |
| Unknown* | 195 | €8.91 | OTC Trade |
08:00:17 - 18-Jun-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
08:00:17 - 18-Jun-25 |
| Unknown* | 2 | €8.90 | SI Trade |
08:00:17 - 18-Jun-25 |
| Unknown* | 0 | €8.91 | SI Trade |
16:04:23 - 17-Jun-25 |
| Unknown* | 29 | €8.94 | OTC Trade |
15:43:36 - 17-Jun-25 |
| Unknown* | 0 | €8.93 | SI Trade |
13:34:32 - 17-Jun-25 |
| Unknown* | 0 | €8.89 | SI Trade |
13:34:23 - 17-Jun-25 |
| Unknown* | 34 | €8.87 | OTC Trade |
13:31:15 - 17-Jun-25 |
| Unknown* | 2 | €8.86 | OTC Trade |
13:06:09 - 17-Jun-25 |
| Unknown* | 1 | €8.79 | SI Trade |
08:19:55 - 17-Jun-25 |
| Unknown* | 7 | €8.82 | OTC Trade |
08:00:07 - 17-Jun-25 |
| Unknown* | 50 | €8.82 | OTC Trade |
08:00:07 - 17-Jun-25 |
| Unknown* | 111 | €8.82 | OTC Trade |
08:00:07 - 17-Jun-25 |
| Unknown* | 5 | €8.85 | SI Trade |
15:48:33 - 16-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
15:45:26 - 16-Jun-25 |
| Unknown* | 61 | €8.85 | OTC Trade |
15:17:23 - 16-Jun-25 |
| Unknown* | 18 | €8.85 | SI Trade |
15:06:54 - 16-Jun-25 |
| Unknown* | 20 | €8.85 | OTC Trade |
14:58:40 - 16-Jun-25 |
| Unknown* | 9 | €8.85 | OTC Trade |
14:58:21 - 16-Jun-25 |
| Unknown* | 56 | €8.85 | OTC Trade |
14:58:18 - 16-Jun-25 |
| Unknown* | 19 | €8.85 | OTC Trade |
14:57:35 - 16-Jun-25 |
| Unknown* | 8 | €8.82 | OTC Trade |
14:46:06 - 16-Jun-25 |
| Unknown* | 12 | €8.84 | OTC Trade |
14:40:54 - 16-Jun-25 |
| Unknown* | 58 | €8.83 | OTC Trade |
14:35:34 - 16-Jun-25 |
| Unknown* | 0 | €8.87 | SI Trade |
14:33:27 - 16-Jun-25 |
| Unknown* | 14 | €8.87 | OTC Trade |
14:32:07 - 16-Jun-25 |
| Unknown* | 204 | €8.87 | OTC Trade |
14:26:36 - 16-Jun-25 |
| Unknown* | 4 | €8.87 | OTC Trade |
14:12:33 - 16-Jun-25 |
| Unknown* | 4 | €8.87 | SI Trade |
14:05:59 - 16-Jun-25 |
| Unknown* | 14 | €8.86 | OTC Trade |
13:56:08 - 16-Jun-25 |