Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 83 |
17th Jul 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 57 |
16th Jul 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 50 |
15th Jul 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
14th Jul 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 204 |
11th Jul 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 20 |
10th Jul 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 17 |
9th Jul 2025 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 172 |
8th Jul 2025 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 46 |
7th Jul 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 10 |
4th Jul 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 132 |
3rd Jul 2025 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 2 |
2nd Jul 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 1 |
1st Jul 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 2 |
30th Jun 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 53 |
27th Jun 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 16 |
26th Jun 2025 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 580 |
25th Jun 2025 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 3,119 |
24th Jun 2025 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 192 |
23rd Jun 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 593 |
20th Jun 2025 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 317 |
19th Jun 2025 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 16 |
18th Jun 2025 (Wed) | 8.81 | 8.81 | 8.81 | 8.81 | 687 |
17th Jun 2025 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 244 |
16th Jun 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 1,291 |
13th Jun 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 38 |
12th Jun 2025 (Thu) | 8.672184 | 8.672184 | 8.672184 | 8.672184 | 305 |
11th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 2,700 |
10th Jun 2025 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 57 |
9th Jun 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 144 |
6th Jun 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,206 |
5th Jun 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 705 |
4th Jun 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 3 |
3rd Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
2nd Jun 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 21 |
30th May 2025 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 161 |
29th May 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 171 |
28th May 2025 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 1 |
27th May 2025 (Tue) | 8.17 | 8.17 | 8.17 | 8.17 | 21 |
26th May 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 2 |
23rd May 2025 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 605 |
22nd May 2025 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 343 |
21st May 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 58 |
20th May 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 14 |