| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 2nd Apr 2026 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 1,000 |
| 1st Apr 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 2,498 |
| 31st Mar 2026 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 30th Mar 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 3,028 |
| 27th Mar 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 8,445 |
| 26th Mar 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 2,924 |
| 25th Mar 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 24th Mar 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 23rd Mar 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 2,860 |
| 20th Mar 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 23 |
| 19th Mar 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 2,946 |
| 18th Mar 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 88 |
| 17th Mar 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 236 |
| 16th Mar 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 13th Mar 2026 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 467 |
| 12th Mar 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 1,190 |
| 11th Mar 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 3 |
| 10th Mar 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 2 |
| 9th Mar 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 7 |
| 6th Mar 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 1,779 |
| 5th Mar 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 4th Mar 2026 (Wed) | 7.14212 | 7.14212 | 7.14212 | 7.14212 | 8,267 |
| 3rd Mar 2026 (Tue) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 2nd Mar 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 19 |
| 27th Feb 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 51 |
| 26th Feb 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 750 |
| 25th Feb 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 4 |
| 24th Feb 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 53 |
| 23rd Feb 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 3 |
| 20th Feb 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 18 |
| 19th Feb 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 1 |
| 18th Feb 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 1 |
| 17th Feb 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 3 |
| 16th Feb 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 126 |
| 13th Feb 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 29 |
| 12th Feb 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 71 |
| 11th Feb 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 82 |
| 10th Feb 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 3,316 |
| 9th Feb 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 1 |
| 6th Feb 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 5,950 |