| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 5,950 |
| 5th Feb 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 201 |
| 4th Feb 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 1,150 |
| 3rd Feb 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 6,702 |
| 2nd Feb 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.41 | 50 |
| 30th Jan 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 4 |
| 29th Jan 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 1 |
| 28th Jan 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 119 |
| 27th Jan 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 2,520 |
| 26th Jan 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 23rd Jan 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 2,490 |
| 22nd Jan 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 22 |
| 21st Jan 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 85 |
| 20th Jan 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 554 |
| 19th Jan 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 212 |
| 16th Jan 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 623 |
| 15th Jan 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 100 |
| 14th Jan 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 67 |
| 13th Jan 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 600 |
| 12th Jan 2026 (Mon) | 7.340393 | 7.340393 | 7.340393 | 7.340393 | 155 |
| 9th Jan 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 266 |
| 8th Jan 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 1,327 |
| 7th Jan 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 39 |
| 6th Jan 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 5th Jan 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 31,139 |
| 2nd Jan 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 86 |
| 1st Jan 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 31st Dec 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 30th Dec 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 29th Dec 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 132 |
| 26th Dec 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 25th Dec 2025 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 24th Dec 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 23rd Dec 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 72 |
| 22nd Dec 2025 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 300 |
| 19th Dec 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 1 |
| 18th Dec 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 41 |
| 17th Dec 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 223 |
| 16th Dec 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 15th Dec 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 170 |
| 12th Dec 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 34 |
| 11th Dec 2025 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 1 |
| 10th Dec 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 1 |
| 9th Dec 2025 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 8 |
| 8th Dec 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 151 |