Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mlp Ord (0NDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.83 8.83 8.83 8.83 83
17th Jul 2025 (Thu) 8.77 8.77 8.77 8.77 57
16th Jul 2025 (Wed) 8.72 8.72 8.72 8.72 50
15th Jul 2025 (Tue) 8.65 8.65 8.65 8.65 0
14th Jul 2025 (Mon) 8.64 8.64 8.64 8.64 204
11th Jul 2025 (Fri) 8.68 8.68 8.68 8.68 20
10th Jul 2025 (Thu) 8.75 8.75 8.75 8.75 17
9th Jul 2025 (Wed) 8.71 8.71 8.71 8.71 172
8th Jul 2025 (Tue) 8.58 8.58 8.58 8.58 46
7th Jul 2025 (Mon) 8.48 8.48 8.48 8.48 10
4th Jul 2025 (Fri) 8.29 8.29 8.29 8.29 132
3rd Jul 2025 (Thu) 8.47 8.47 8.47 8.47 2
2nd Jul 2025 (Wed) 8.36 8.36 8.36 8.36 1
1st Jul 2025 (Tue) 8.44 8.44 8.44 8.44 2
30th Jun 2025 (Mon) 8.46 8.46 8.46 8.46 53
27th Jun 2025 (Fri) 8.31 8.31 8.31 8.31 16
26th Jun 2025 (Thu) 8.46 8.46 8.46 8.46 580
25th Jun 2025 (Wed) 8.58 8.58 8.58 8.58 3,119
24th Jun 2025 (Tue) 9.03 9.03 9.03 9.03 192
23rd Jun 2025 (Mon) 8.88 8.88 8.88 8.88 593
20th Jun 2025 (Fri) 8.94 8.94 8.94 8.94 317
19th Jun 2025 (Thu) 8.86 8.86 8.86 8.86 16
18th Jun 2025 (Wed) 8.81 8.81 8.81 8.81 687
17th Jun 2025 (Tue) 8.91 8.91 8.91 8.91 244
16th Jun 2025 (Mon) 8.85 8.85 8.85 8.85 1,291
13th Jun 2025 (Fri) 8.48 8.48 8.48 8.48 38
12th Jun 2025 (Thu) 8.672184 8.672184 8.672184 8.672184 305
11th Jun 2025 (Wed) 8.75 8.75 8.75 8.75 2,700
10th Jun 2025 (Tue) 8.64 8.64 8.64 8.64 57
9th Jun 2025 (Mon) 8.80 8.80 8.80 8.80 144
6th Jun 2025 (Fri) 8.75 8.75 8.75 8.75 1,206
5th Jun 2025 (Thu) 8.24 8.24 8.24 8.24 705
4th Jun 2025 (Wed) 8.26 8.26 8.26 8.26 3
3rd Jun 2025 (Tue) 8.25 8.25 8.25 8.25 1
2nd Jun 2025 (Mon) 8.16 8.16 8.16 8.16 21
30th May 2025 (Fri) 8.17 8.17 8.17 8.17 161
29th May 2025 (Thu) 8.20 8.20 8.20 8.20 171
28th May 2025 (Wed) 8.28 8.28 8.28 8.28 1
27th May 2025 (Tue) 8.17 8.17 8.17 8.17 21
26th May 2025 (Mon) 8.12 8.12 8.12 8.12 2
23rd May 2025 (Fri) 7.99 7.99 7.99 7.99 605
22nd May 2025 (Thu) 8.07 8.07 8.07 8.07 343
21st May 2025 (Wed) 8.37 8.37 8.37 8.37 58
20th May 2025 (Tue) 8.34 8.34 8.34 8.34 14
FTSE 100 Latest
Value8,992.12
Change19.48