| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 193 |
| 18th Sep 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 527 |
| 17th Sep 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 16th Sep 2025 (Tue) | 7.13 | 7.13 | 7.13 | 7.13 | 83 |
| 15th Sep 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 356 |
| 12th Sep 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 89 |
| 11th Sep 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 92 |
| 10th Sep 2025 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 2 |
| 9th Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2 |
| 8th Sep 2025 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 24 |
| 5th Sep 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 50 |
| 4th Sep 2025 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 141 |
| 3rd Sep 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 70 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 47 |
| 1st Sep 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 13 |
| 29th Aug 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 17 |
| 28th Aug 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 31 |
| 27th Aug 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 8,486 |
| 26th Aug 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 389 |
| 25th Aug 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 22nd Aug 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 21st Aug 2025 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 766 |
| 20th Aug 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 10 |
| 19th Aug 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 7 |
| 18th Aug 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 4,958 |
| 15th Aug 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 97 |
| 14th Aug 2025 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 1,826 |
| 13th Aug 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 12th Aug 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 138 |
| 11th Aug 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 4 |
| 8th Aug 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 222 |
| 7th Aug 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 122 |
| 6th Aug 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 25 |
| 5th Aug 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 344 |
| 4th Aug 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 203 |
| 1st Aug 2025 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 675 |
| 31st Jul 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 399 |
| 30th Jul 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 1 |
| 29th Jul 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 18 |
| 28th Jul 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 411 |
| 25th Jul 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 30 |
| 24th Jul 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 106 |
| 23rd Jul 2025 (Wed) | 8.83 | 8.83 | 8.83 | 8.83 | 195 |
| 22nd Jul 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 183 |