| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 15th Dec 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 170 |
| 12th Dec 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 34 |
| 11th Dec 2025 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 1 |
| 10th Dec 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 1 |
| 9th Dec 2025 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 8 |
| 8th Dec 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 151 |
| 5th Dec 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 6 |
| 4th Dec 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 3 |
| 3rd Dec 2025 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 1,501 |
| 2nd Dec 2025 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 2 |
| 1st Dec 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 28th Nov 2025 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 30 |
| 27th Nov 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 219 |
| 26th Nov 2025 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 4,816 |
| 25th Nov 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 200 |
| 24th Nov 2025 (Mon) | 6.40991 | 6.40991 | 6.40991 | 6.40991 | 358 |
| 21st Nov 2025 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 454 |
| 20th Nov 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 41 |
| 19th Nov 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 4 |
| 18th Nov 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 26,122 |
| 17th Nov 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 6 |
| 14th Nov 2025 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 11 |
| 13th Nov 2025 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 193 |
| 12th Nov 2025 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 23,409 |
| 11th Nov 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 23,801 |
| 10th Nov 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 15,888 |
| 7th Nov 2025 (Fri) | 6.93117 | 6.93117 | 6.93117 | 6.93117 | 3,606 |
| 6th Nov 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 1,138 |
| 5th Nov 2025 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 22 |
| 4th Nov 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 36 |
| 3rd Nov 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 4 |
| 31st Oct 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 29 |
| 30th Oct 2025 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 11 |
| 29th Oct 2025 (Wed) | 7.177 | 7.177 | 7.177 | 7.177 | 6,047 |
| 28th Oct 2025 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 3 |
| 27th Oct 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 81 |
| 24th Oct 2025 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 375 |
| 23rd Oct 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 39 |
| 22nd Oct 2025 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 13 |
| 21st Oct 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 27 |
| 20th Oct 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 1,214 |
| 17th Oct 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 64 |
| 16th Oct 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 4 |