| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 1,034 |
| 3rd Apr 2025 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 116 |
| 2nd Apr 2025 (Wed) | 7.57637 | 7.57637 | 7.57637 | 7.57637 | 2,575 |
| 1st Apr 2025 (Tue) | 7.665 | 7.665 | 7.665 | 7.665 | 533 |
| 31st Mar 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 545 |
| 28th Mar 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27th Mar 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 55 |
| 26th Mar 2025 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 40 |
| 25th Mar 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 411 |
| 24th Mar 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 10 |
| 21st Mar 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 552 |
| 20th Mar 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 203 |
| 19th Mar 2025 (Wed) | 7.6201 | 7.6201 | 7.6201 | 7.6201 | 24,462 |
| 18th Mar 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 1,535 |
| 17th Mar 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 18 |
| 14th Mar 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 13th Mar 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 570 |
| 12th Mar 2025 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 11th Mar 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 10th Mar 2025 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 1,551 |
| 7th Mar 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 6th Mar 2025 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 66 |
| 5th Mar 2025 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 171 |
| 4th Mar 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 3rd Mar 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 28th Feb 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 416 |
| 27th Feb 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 26th Feb 2025 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 225 |
| 25th Feb 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 358 |
| 24th Feb 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 3 |
| 21st Feb 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 7 |
| 20th Feb 2025 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 13 |
| 19th Feb 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 10 |
| 18th Feb 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 208 |
| 17th Feb 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 54 |
| 14th Feb 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 18 |
| 13th Feb 2025 (Thu) | 6.985042 | 6.985042 | 6.985042 | 6.985042 | 255 |
| 12th Feb 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 11 |
| 11th Feb 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 10th Feb 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 4 |
| 7th Feb 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 6 |
| 6th Feb 2025 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 18 |