| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 138 |
| 11th Aug 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 4 |
| 8th Aug 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 222 |
| 7th Aug 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 122 |
| 6th Aug 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 25 |
| 5th Aug 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 344 |
| 4th Aug 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 203 |
| 1st Aug 2025 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 675 |
| 31st Jul 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 399 |
| 30th Jul 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 1 |
| 29th Jul 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 18 |
| 28th Jul 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 411 |
| 25th Jul 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 30 |
| 24th Jul 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 106 |
| 23rd Jul 2025 (Wed) | 8.83 | 8.83 | 8.83 | 8.83 | 195 |
| 22nd Jul 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 183 |
| 21st Jul 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 18 |
| 18th Jul 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 83 |
| 17th Jul 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 57 |
| 16th Jul 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 50 |
| 15th Jul 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 14th Jul 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 204 |
| 11th Jul 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 20 |
| 10th Jul 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 17 |
| 9th Jul 2025 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 172 |
| 8th Jul 2025 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 46 |
| 7th Jul 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 10 |
| 4th Jul 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 132 |
| 3rd Jul 2025 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 2 |
| 2nd Jul 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 1 |
| 1st Jul 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 2 |
| 30th Jun 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 53 |
| 27th Jun 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 16 |
| 26th Jun 2025 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 580 |
| 25th Jun 2025 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 3,119 |
| 24th Jun 2025 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 192 |
| 23rd Jun 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 593 |
| 20th Jun 2025 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 317 |
| 19th Jun 2025 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 16 |
| 18th Jun 2025 (Wed) | 8.81 | 8.81 | 8.81 | 8.81 | 687 |
| 17th Jun 2025 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 244 |
| 16th Jun 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 1,291 |
| 13th Jun 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 38 |