| Price | 27.35on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.35 1.30% |
| Buy | 28.70 |
| Sell | 26.00 |
| Buy / Sell 0NDA Shares | |
| Last Trade: | Buy 25 at €27.40 |
| Day's Volume: | 110 |
| Last Close: | €27.00 |
| Open: | €26.775 |
| ISIN: | FR0000038606 |
| Day's Range | €26.625 - €27.35 |
| 52wk Range: | €14.20 - €29.55 |
| Market Capitalisation: | €1,047m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Manitou Bf Ord (0NDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 27.40 | Ordinary | 17:45:14 - 11-Jun-21 |
| Buy* | 6 | 27.55 | Ordinary | 16:45:00 - 11-Jun-21 |
| Buy* | 6 | 27.55 | Ordinary | 16:45:00 - 11-Jun-21 |
| Buy* | 6 | 27.55 | Ordinary | 16:13:04 - 11-Jun-21 |
| Buy* | 104 | 27.10 | Ordinary | 09:08:53 - 11-Jun-21 |
| Sell* | 72 | 26.95 | Ordinary | 09:24:00 - 10-Jun-21 |
| Buy* | 58,265 | 27.90 | Ordinary Delayed publication Historical | 16:07:15 - 08-Jun-21 |
| Buy* | 58,265 | 27.90 | Ordinary Delayed publication Historical | 16:07:14 - 08-Jun-21 |
| Sell* | 138 | 27.35 | Ordinary | 14:01:32 - 09-Jun-21 |
| Sell* | 113 | 27.45 | Ordinary | 13:21:32 - 09-Jun-21 |
Share Price History for Manitou Bf Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 26.875 | 27.00 | 26.875 | 27.00 | |
| 9th Jun 2021 (Wed) | 27.525 | 27.575 | 27.00 | 27.00 | |
| 8th Jun 2021 (Tue) | 28.10 | 28.10 | 27.40 | 27.40 | |
| 7th Jun 2021 (Mon) | 28.525 | 28.525 | 27.675 | 27.675 | |
| 4th Jun 2021 (Fri) | 27.725 | 28.40 | 27.725 | 28.40 | |
| 3rd Jun 2021 (Thu) | 27.40 | 27.775 | 27.25 | 27.775 | |
| 2nd Jun 2021 (Wed) | 27.675 | 27.675 | 27.575 | 27.625 | |
| 1st Jun 2021 (Tue) | 27.35 | 27.675 | 27.30 | 27.675 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 26.625 | |
| 28th May 2021 (Fri) | 26.525 | 26.625 | 26.525 | 26.625 | |
| 27th May 2021 (Thu) | 26.575 | 26.575 | 26.525 | 26.825 | |
| 26th May 2021 (Wed) | 26.925 | 26.925 | 26.825 | 26.825 | |
| 25th May 2021 (Tue) | 26.725 | 26.775 | 26.725 | 26.775 | |
| 24th May 2021 (Mon) | 27.00 | 27.05 | 27.00 | 27.05 | |
| 21st May 2021 (Fri) | 26.825 | 26.825 | 26.775 | 26.775 | |
| 20th May 2021 (Thu) | 27.45 | 27.45 | 26.875 | 26.875 | |
| 19th May 2021 (Wed) | 28.00 | 28.05 | 27.15 | 28.15 | |
| 18th May 2021 (Tue) | 28.10 | 28.15 | 28.10 | 28.15 | |
| 17th May 2021 (Mon) | 28.00 | 28.15 | 28.00 | 28.15 | |
| 14th May 2021 (Fri) | 27.775 | 28.20 | 27.625 | 28.20 | |
| 13th May 2021 (Thu) | 28.00 | 28.00 | 26.45 | 27.825 | |
