| Price | 25.60on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 26.75 |
| Sell | 24.45 |
| Buy / Sell 0NDA Shares | |
| Last Trade: | Buy 571 at €25.823 |
| Day's Volume: | 0 |
| Last Close: | €25.10 |
| Open: | €25.10 |
| ISIN: | FR0000038606 |
| Day's Range | €23.95 - €25.825 |
| 52wk Range: | €11.44 - €29.425 |
| Market Capitalisation: | €980m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Manitou Bf Ord (0NDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 571 | 25.823 | Ordinary | 17:27:48 - 26-Jan-21 |
| Sell* | 1,051 | 26.882 | Ordinary | 17:28:44 - 22-Jan-21 |
| Sell* | 164 | 26.799 | Ordinary | 17:28:44 - 22-Jan-21 |
| Buy* | 138 | 27.239 | Ordinary | 16:57:00 - 21-Jan-21 |
| Buy* | 618 | 27.250 | Ordinary | 16:53:15 - 21-Jan-21 |
| Buy* | 281 | 27.25 | Ordinary Delayed publication | 12:15:18 - 21-Jan-21 |
| Buy* | 281 | 27.25 | Ordinary | 12:15:18 - 21-Jan-21 |
| Sell* | 5,216 | 26.85 | Ordinary Cross at same price | 10:14:07 - 21-Jan-21 |
| Buy* | 371 | 27.70 | Ordinary | 17:56:57 - 20-Jan-21 |
| Buy* | 104 | 27.50 | Ordinary | 09:14:17 - 20-Jan-21 |
Share Price History for Manitou Bf Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
