Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Manitou Bf Ord Share Price (0NDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.35on 11-06-2021 at 16:30:00
Change 0.35 1.30%
Buy 28.70
Sell 26.00
Buy / Sell 0NDA Shares
Sponsored Financial Content
Last Trade: Buy 25 at €27.40
Day's Volume: 110
Last Close: €27.00
Open: €26.775
ISIN: FR0000038606
Day's Range €26.625 - €27.35
52wk Range: €14.20 - €29.55
Market Capitalisation: €1,047m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Manitou Bf Ord (0NDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2527.40Ordinary
17:45:14 - 11-Jun-21
Buy*627.55Ordinary
16:45:00 - 11-Jun-21
Buy*627.55Ordinary
16:45:00 - 11-Jun-21
Buy*627.55Ordinary
16:13:04 - 11-Jun-21
Buy*10427.10Ordinary
09:08:53 - 11-Jun-21
Sell*7226.95Ordinary
09:24:00 - 10-Jun-21
Buy*58,26527.90Ordinary
Delayed publication
Historical
16:07:15 - 08-Jun-21
Buy*58,26527.90Ordinary
Delayed publication
Historical
16:07:14 - 08-Jun-21
Sell*13827.35Ordinary
14:01:32 - 09-Jun-21
Sell*11327.45Ordinary
13:21:32 - 09-Jun-21

Share Price History for Manitou Bf Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)26.87527.0026.87527.00
9th Jun 2021 (Wed)27.52527.57527.0027.00
8th Jun 2021 (Tue)28.1028.1027.4027.40
7th Jun 2021 (Mon)28.52528.52527.67527.675
4th Jun 2021 (Fri)27.72528.4027.72528.40
3rd Jun 2021 (Thu)27.4027.77527.2527.775
2nd Jun 2021 (Wed)27.67527.67527.57527.625
1st Jun 2021 (Tue)27.3527.67527.3027.675
31st May 2021 (Mon)00.000.0026.625
28th May 2021 (Fri)26.52526.62526.52526.625
27th May 2021 (Thu)26.57526.57526.52526.825
26th May 2021 (Wed)26.92526.92526.82526.825
25th May 2021 (Tue)26.72526.77526.72526.775
24th May 2021 (Mon)27.0027.0527.0027.05
21st May 2021 (Fri)26.82526.82526.77526.775
20th May 2021 (Thu)27.4527.4526.87526.875
19th May 2021 (Wed)28.0028.0527.1528.15
18th May 2021 (Tue)28.1028.1528.1028.15
17th May 2021 (Mon)28.0028.1528.0028.15
14th May 2021 (Fri)27.77528.2027.62528.20
13th May 2021 (Thu)28.0028.0026.4527.825

News about Manitou Bf Ord (0NDA)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered