Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manitou Bf Ord (0NDA) Share Price

Price €21.25 on 13-05-2026 at 17:25:09
Change €0.10 0.47%
Buy €22.30
Sell €20.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.35
Day's Volume: 0
Last Close: €21.25
Open: €21.005
ISIN: FR0000038606
Day's Range €21.005 - €21.25
52wk Range: €17.01 - €24.10
Market Capitalisation: €813.19m
VWAP: €0.00
Shares in Issue: 38.27m

Manitou Bf Ord (0NDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.35 SI Trade
 16:13:01 - 13-May-26
Unknown* 0 €21.30 SI Trade
 14:12:58 - 13-May-26
Unknown* 0 €21.15 SI Trade
 15:39:51 - 11-May-26
Unknown* 0 €21.25 SI Trade
 12:55:52 - 11-May-26
Unknown* 0 €21.20 SI Trade
 08:00:08 - 11-May-26
Sell* 979 €21.70 SI Trade
 12:01:31 - 07-May-26
Unknown* 0 €21.60 SI Trade
 11:07:47 - 06-May-26
Unknown* 0 €21.00 SI Trade
 08:00:23 - 06-May-26
Unknown* 0 €20.40 SI Trade
 14:35:49 - 30-Apr-26
Unknown* 0 €20.15 SI Trade
 09:31:41 - 30-Apr-26
See more Manitou Bf Ord trades

Manitou Bf Ord (0NDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 21.35 21.35 21.15 21.15 0
11th May 2026 (Mon) 21.005 21.10 21.005 21.10 0
8th May 2026 (Fri) 21.675 21.675 21.30 21.30 0
7th May 2026 (Thu) 21.575 21.725 21.525 21.725 979
6th May 2026 (Wed) 20.78 21.575 20.78 21.575 0
5th May 2026 (Tue) 20.20 20.29 20.20 20.29 0
4th May 2026 (Mon) 20.245 20.245 20.245 20.245 0
1st May 2026 (Fri) 20.245 20.245 20.245 20.245 0
30th Apr 2026 (Thu) 20.925 20.925 20.245 20.245 500
29th Apr 2026 (Wed) 21.25 21.25 21.15 21.15 0
28th Apr 2026 (Tue) 21.35 21.35 21.35 21.35 0
27th Apr 2026 (Mon) 21.525 21.525 21.45 21.45 671
24th Apr 2026 (Fri) 21.30 21.625 21.20 21.625 5,022
23rd Apr 2026 (Thu) 21.575 21.575 21.10 21.10 1,057
22nd Apr 2026 (Wed) 21.625 21.725 21.625 21.725 0
21st Apr 2026 (Tue) 21.525 21.625 21.525 21.625 1
20th Apr 2026 (Mon) 22.00 22.00 21.525 21.525 747
17th Apr 2026 (Fri) 22.525 22.525 21.775 22.15 9
16th Apr 2026 (Thu) 21.675 21.925 21.675 21.925 48
15th Apr 2026 (Wed) 21.825 21.875 21.45 21.45 0
14th Apr 2026 (Tue) 20.78 21.725 20.78 21.725 202
13th Apr 2026 (Mon) 20.925 21.05 20.915 20.915 16
See more Manitou Bf Ord price history

Manitou Bf Ord (0NDA) Regulatory News

Date Source Headline
See more Manitou Bf Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered