| Price | €17.70 on 21-11-2025 at 17:51:47 |
|---|---|
| Change | €-0.11 -0.62% |
| Buy | €18.58 |
| Sell | €16.82 |
| Last Trade: | Unknown 0.00 at €17.64 |
| Day's Volume: | 67 |
| Last Close: | €17.70 |
| Open: | €17.60 |
| ISIN: | FR0000038606 |
| Day's Range | €17.60 - €17.70 |
| 52wk Range: | €14.67 - €24.05 |
| Market Capitalisation: | €677.34m |
| VWAP: | €17.71343 |
| Shares in Issue: | 38.27m |
Manitou Bf Ord (0NDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.64 | SI Trade |
11:53:23 - 21-Nov-25 |
| Unknown* | 0 | €17.44 | SI Trade |
10:27:11 - 21-Nov-25 |
| Sell* | 1 | €17.44 | SI Trade |
10:26:15 - 21-Nov-25 |
| Unknown* | 2 | €17.64 | OTC Trade |
09:00:55 - 21-Nov-25 |
| Unknown* | 40 | €17.78 | OTC Trade |
08:05:21 - 21-Nov-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:28 - 21-Nov-25 |
| Sell* | 2 | €17.92 | SI Trade |
15:54:55 - 20-Nov-25 |
| Sell* | 1 | €18.08 | SI Trade |
09:49:57 - 20-Nov-25 |
| Unknown* | 227 | €18.09 | OTC Trade |
09:16:28 - 20-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:01:34 - 20-Nov-25 |
Manitou Bf Ord (0NDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
