Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manitou Bf Ord (0NDA) Share Price

Price €20.59 on 22-05-2026 at 18:15:00
Change €0.20 0.98%
Buy €21.60
Sell €19.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.55
Day's Volume: 0
Last Close: €20.59
Open: €20.20
ISIN: FR0000038606
Day's Range €20.20 - €20.59
52wk Range: €17.01 - €24.10
Market Capitalisation: €787.93m
VWAP: €0.00
Shares in Issue: 38.27m

Manitou Bf Ord (0NDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.55 SI Trade
 15:52:33 - 22-May-26
Unknown* 0 €20.50 SI Trade
 11:19:05 - 22-May-26
Buy* 9,526 €20.40 SI Trade
 16:23:27 - 21-May-26
Unknown* 0 €20.40 SI Trade
 09:15:03 - 21-May-26
Unknown* 0 €20.40 SI Trade
 09:14:41 - 21-May-26
Sell* 110 €20.35 SI Trade
 09:11:30 - 21-May-26
Buy* 147 €20.625 SI Trade
 16:18:18 - 20-May-26
Buy* 247 €20.50 SI Trade
 16:18:18 - 20-May-26
Buy* 130 €20.65 SI Trade
 16:16:08 - 20-May-26
Buy* 140 €20.55 SI Trade
 16:15:41 - 20-May-26
See more Manitou Bf Ord trades

Manitou Bf Ord (0NDA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 20.20 20.59 20.20 20.59 0
21st May 2026 (Thu) 20.59 20.635 20.39 20.39 9,636
20th May 2026 (Wed) 20.49 20.49 20.39 20.39 1,339
19th May 2026 (Tue) 20.925 20.925 20.435 20.435 1
18th May 2026 (Mon) 21.05 21.20 21.05 21.10 0
15th May 2026 (Fri) 21.675 21.725 21.15 21.15 0
14th May 2026 (Thu) 21.525 21.775 21.40 21.775 0
13th May 2026 (Wed) 21.005 21.25 21.005 21.25 0
12th May 2026 (Tue) 21.35 21.35 21.15 21.15 0
11th May 2026 (Mon) 21.005 21.10 21.005 21.10 0
8th May 2026 (Fri) 21.675 21.675 21.30 21.30 0
7th May 2026 (Thu) 21.575 21.725 21.525 21.725 979
6th May 2026 (Wed) 20.78 21.575 20.78 21.575 0
5th May 2026 (Tue) 20.20 20.29 20.20 20.29 0
4th May 2026 (Mon) 20.245 20.245 20.245 20.245 0
1st May 2026 (Fri) 20.245 20.245 20.245 20.245 0
30th Apr 2026 (Thu) 20.925 20.925 20.245 20.245 500
29th Apr 2026 (Wed) 21.25 21.25 21.15 21.15 0
28th Apr 2026 (Tue) 21.35 21.35 21.35 21.35 0
27th Apr 2026 (Mon) 21.525 21.525 21.45 21.45 671
24th Apr 2026 (Fri) 21.30 21.625 21.20 21.625 5,022
See more Manitou Bf Ord price history

Manitou Bf Ord (0NDA) Regulatory News

Date Source Headline
See more Manitou Bf Ord regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered