Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manitou Bf Ord (0NDA) Share Price

Price €22.525 on 11-09-2026 at 18:25:09
Change €0.525 2.39%
Buy €23.65
Sell €21.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €22.50
Day's Volume: 0
Last Close: €22.525
Open: €22.575
ISIN: FR0000038606
Day's Range €21.45 - €22.575
52wk Range: €17.01 - €24.10
Market Capitalisation: €861.95m
VWAP: €0.00
Shares in Issue: 38.27m

Manitou Bf Ord (0NDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.50 SI Trade
 08:00:06 - 11-Sep-26
Unknown* 0 €22.50 SI Trade
 08:00:06 - 11-Sep-26
Unknown* 0 €22.25 OTC Trade
 15:37:23 - 10-Sep-26
Unknown* 0 €22.00 SI Trade
 15:24:41 - 10-Sep-26
Buy* 23 €22.50 SI Trade
 09:33:09 - 10-Sep-26
Buy* 17 €22.50 SI Trade
 09:33:07 - 10-Sep-26
Buy* 2 €22.50 SI Trade
 09:31:07 - 10-Sep-26
Buy* 2 €22.50 SI Trade
 09:31:05 - 10-Sep-26
Buy* 2 €22.50 SI Trade
 09:31:02 - 10-Sep-26
Buy* 2 €22.50 SI Trade
 09:16:06 - 10-Sep-26
See more Manitou Bf Ord trades

Manitou Bf Ord (0NDA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 22.575 22.575 21.45 22.525 0
10th Sep 2026 (Thu) 22.30 22.35 21.20 22.00 51
9th Sep 2026 (Wed) 22.775 22.925 21.65 22.45 1
8th Sep 2026 (Tue) 21.825 22.45 20.75 22.45 39
7th Sep 2026 (Mon) 21.775 21.775 20.70 21.775 374
4th Sep 2026 (Fri) 21.45 21.525 20.40 21.525 0
3rd Sep 2026 (Thu) 20.68 21.30 19.66 21.30 9
2nd Sep 2026 (Wed) 20.635 20.77 19.62 20.545 0
1st Sep 2026 (Tue) 20.68 20.68 19.66 20.625 0
31st Aug 2026 (Mon) 21.015 21.015 21.015 21.015 0
28th Aug 2026 (Fri) 21.015 21.015 19.98 21.015 0
27th Aug 2026 (Thu) 21.20 21.25 20.15 21.25 327
26th Aug 2026 (Wed) 21.20 21.20 20.15 21.20 0
25th Aug 2026 (Tue) 21.35 21.35 20.30 21.30 0
24th Aug 2026 (Mon) 21.525 21.525 20.45 21.35 10
21st Aug 2026 (Fri) 21.525 21.525 21.525 21.525 0
20th Aug 2026 (Thu) 21.40 21.40 21.35 21.35 47
19th Aug 2026 (Wed) 21.675 21.675 21.575 21.575 8,457
18th Aug 2026 (Tue) 21.875 21.925 21.875 21.925 1
17th Aug 2026 (Mon) 22.15 22.25 21.725 21.725 10
14th Aug 2026 (Fri) 22.05 22.05 21.875 21.875 0
13th Aug 2026 (Thu) 21.775 22.30 21.775 22.30 4
See more Manitou Bf Ord price history

Manitou Bf Ord (0NDA) Regulatory News

Date Source Headline
See more Manitou Bf Ord regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered