Manitou Bf Ord Share Price (0NDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.60on 29-10-2020 at 13:08:37
Change 0.31 1.90%
Buy 17.38
Sell 15.82
Buy / Sell 0NDA Shares
Sponsored Financial Content
Last Trade: Sell 737 at €16.12
Day's Volume: 0
Last Close: €16.29
Open: €16.52
ISIN: FR0000038606
Day's Range €15.70 - €16.86
52wk Range: €11.44 - €22.25
Market Capitalisation: €635m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Manitou Bf Ord (0NDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*73716.12Ordinary
18:14:06 - 28-Oct-20
Buy*1,20916.599Ordinary
16:56:58 - 28-Oct-20
Buy*11216.76Ordinary
09:00:24 - 28-Oct-20
Buy*3116.86Ordinary
08:17:40 - 28-Oct-20
Buy*8317.543Ordinary
16:56:19 - 26-Oct-20
Buy*10017.215Ordinary
16:55:44 - 26-Oct-20
Sell*25517.255Ordinary
16:55:09 - 22-Oct-20
Sell*7616.98Ordinary
17:42:48 - 21-Oct-20
Sell*2216.841Ordinary
16:58:47 - 21-Oct-20
Buy*32316.850Ordinary
16:56:01 - 20-Oct-20

Share Price History for Manitou Bf Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)16.9617.1416.2417.03
26th Oct 2020 (Mon)17.4517.5316.5017.12
23rd Oct 2020 (Fri)17.0117.2716.2617.27
22nd Oct 2020 (Thu)16.8817.3916.1417.28
21st Oct 2020 (Wed)16.9017.1616.0417.07
20th Oct 2020 (Tue)16.7316.8916.0616.84
19th Oct 2020 (Mon)16.8616.9215.8216.83
16th Oct 2020 (Fri)16.0616.9115.2816.81
15th Oct 2020 (Thu)17.4117.4116.3116.54
14th Oct 2020 (Wed)17.2017.5016.3217.39
13th Oct 2020 (Tue)16.7517.0216.0417.02
12th Oct 2020 (Mon)16.8616.8716.0416.85
9th Oct 2020 (Fri)16.7517.0116.0816.81
8th Oct 2020 (Thu)16.6716.8115.8016.81
7th Oct 2020 (Wed)16.5816.6515.7216.61
6th Oct 2020 (Tue)16.2516.6215.4216.56
5th Oct 2020 (Mon)15.9316.2315.3016.20
2nd Oct 2020 (Fri)16.1616.1615.3615.93
1st Oct 2020 (Thu)16.3316.5215.6216.37
30th Sep 2020 (Wed)15.7016.4214.9815.87
29th Sep 2020 (Tue)16.2916.2915.3416.33

News about Manitou Bf Ord (0NDA)

FTSE 100 Latest
Value5,569.06
Change-13.74


Login to your account

Forgot Password?

Not Registered