| Price | 16.60on 29-10-2020 at 13:08:37 |
|---|---|
| Change | 0.31 1.90% |
| Buy | 17.38 |
| Sell | 15.82 |
| Buy / Sell 0NDA Shares | |
| Last Trade: | Sell 737 at €16.12 |
| Day's Volume: | 0 |
| Last Close: | €16.29 |
| Open: | €16.52 |
| ISIN: | FR0000038606 |
| Day's Range | €15.70 - €16.86 |
| 52wk Range: | €11.44 - €22.25 |
| Market Capitalisation: | €635m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Manitou Bf Ord (0NDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 737 | 16.12 | Ordinary | 18:14:06 - 28-Oct-20 |
| Buy* | 1,209 | 16.599 | Ordinary | 16:56:58 - 28-Oct-20 |
| Buy* | 112 | 16.76 | Ordinary | 09:00:24 - 28-Oct-20 |
| Buy* | 31 | 16.86 | Ordinary | 08:17:40 - 28-Oct-20 |
| Buy* | 83 | 17.543 | Ordinary | 16:56:19 - 26-Oct-20 |
| Buy* | 100 | 17.215 | Ordinary | 16:55:44 - 26-Oct-20 |
| Sell* | 255 | 17.255 | Ordinary | 16:55:09 - 22-Oct-20 |
| Sell* | 76 | 16.98 | Ordinary | 17:42:48 - 21-Oct-20 |
| Sell* | 22 | 16.841 | Ordinary | 16:58:47 - 21-Oct-20 |
| Buy* | 323 | 16.850 | Ordinary | 16:56:01 - 20-Oct-20 |
Share Price History for Manitou Bf Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 16.96 | 17.14 | 16.24 | 17.03 | |
| 26th Oct 2020 (Mon) | 17.45 | 17.53 | 16.50 | 17.12 | |
| 23rd Oct 2020 (Fri) | 17.01 | 17.27 | 16.26 | 17.27 | |
| 22nd Oct 2020 (Thu) | 16.88 | 17.39 | 16.14 | 17.28 | |
| 21st Oct 2020 (Wed) | 16.90 | 17.16 | 16.04 | 17.07 | |
| 20th Oct 2020 (Tue) | 16.73 | 16.89 | 16.06 | 16.84 | |
| 19th Oct 2020 (Mon) | 16.86 | 16.92 | 15.82 | 16.83 | |
| 16th Oct 2020 (Fri) | 16.06 | 16.91 | 15.28 | 16.81 | |
| 15th Oct 2020 (Thu) | 17.41 | 17.41 | 16.31 | 16.54 | |
| 14th Oct 2020 (Wed) | 17.20 | 17.50 | 16.32 | 17.39 | |
| 13th Oct 2020 (Tue) | 16.75 | 17.02 | 16.04 | 17.02 | |
| 12th Oct 2020 (Mon) | 16.86 | 16.87 | 16.04 | 16.85 | |
| 9th Oct 2020 (Fri) | 16.75 | 17.01 | 16.08 | 16.81 | |
| 8th Oct 2020 (Thu) | 16.67 | 16.81 | 15.80 | 16.81 | |
| 7th Oct 2020 (Wed) | 16.58 | 16.65 | 15.72 | 16.61 | |
| 6th Oct 2020 (Tue) | 16.25 | 16.62 | 15.42 | 16.56 | |
| 5th Oct 2020 (Mon) | 15.93 | 16.23 | 15.30 | 16.20 | |
| 2nd Oct 2020 (Fri) | 16.16 | 16.16 | 15.36 | 15.93 | |
| 1st Oct 2020 (Thu) | 16.33 | 16.52 | 15.62 | 16.37 | |
| 30th Sep 2020 (Wed) | 15.70 | 16.42 | 14.98 | 15.87 | |
| 29th Sep 2020 (Tue) | 16.29 | 16.29 | 15.34 | 16.33 | |
