Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Manitou Bf Ord Share Price (0NDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.60on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 26.75
Sell 24.45
Buy / Sell 0NDA Shares
Sponsored Financial Content
Last Trade: Buy 571 at €25.823
Day's Volume: 0
Last Close: €25.10
Open: €25.10
ISIN: FR0000038606
Day's Range €23.95 - €25.825
52wk Range: €11.44 - €29.425
Market Capitalisation: €980m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Manitou Bf Ord (0NDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*57125.823Ordinary
17:27:48 - 26-Jan-21
Sell*1,05126.882Ordinary
17:28:44 - 22-Jan-21
Sell*16426.799Ordinary
17:28:44 - 22-Jan-21
Buy*13827.239Ordinary
16:57:00 - 21-Jan-21
Buy*61827.250Ordinary
16:53:15 - 21-Jan-21
Buy*28127.25Ordinary
Delayed publication
12:15:18 - 21-Jan-21
Buy*28127.25Ordinary
12:15:18 - 21-Jan-21
Sell*5,21626.85Ordinary
Cross at same price
10:14:07 - 21-Jan-21
Buy*37127.70Ordinary
17:56:57 - 20-Jan-21
Buy*10427.50Ordinary
09:14:17 - 20-Jan-21

Share Price History for Manitou Bf Ord

Time period:
to
Date Open High Low Close

News about Manitou Bf Ord (0NDA)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered