Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manitou Bf Ord (0NDA) Share Price

Price €21.005 on 03-07-2025 at 18:40:03
Change €-0.01 -0.05%
Buy €22.05
Sell €19.96
Buy / Sell 0NDA Shares
Last Trade: Sell 2.00 at €20.85
Day's Volume: 4
Last Close: €21.005
Open: €21.05
ISIN: FR0000038606
Day's Range €21.005 - €21.05
52wk Range: €14.67 - €25.15
Market Capitalisation: €804m
VWAP: €20.85
Shares in Issue: 38m

Manitou Bf Ord (0NDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €20.85 SI Trade
14:00:05 - 03-Jul-25
Sell* 2 €20.85 SI Trade
13:59:45 - 03-Jul-25
Unknown* 0 €20.95 SI Trade
08:54:50 - 03-Jul-25
Unknown* 0 €21.05 SI Trade
08:22:18 - 03-Jul-25
Unknown* 4 €20.85 OTC Trade
15:25:06 - 02-Jul-25
Unknown* 0 €20.95 SI Trade
14:32:00 - 02-Jul-25
Buy* 1 €20.65 SI Trade
09:05:50 - 02-Jul-25
Unknown* 0 €20.65 SI Trade
08:00:15 - 02-Jul-25
Unknown* 0 €20.50 SI Trade
13:29:55 - 01-Jul-25
Unknown* 0 €20.50 SI Trade
13:02:20 - 01-Jul-25
See more Manitou Bf Ord trades

Manitou Bf Ord (0NDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 21.05 21.05 21.005 21.005 4
2nd Jul 2025 (Wed) 20.535 21.015 20.535 21.015 5
1st Jul 2025 (Tue) 20.905 20.905 20.48 20.48 146
30th Jun 2025 (Mon) 20.925 20.96 20.925 20.925 67
27th Jun 2025 (Fri) 20.68 20.68 20.545 20.67 1,002
26th Jun 2025 (Thu) 19.83 20.29 19.83 20.29 21
25th Jun 2025 (Wed) 19.875 19.875 19.675 19.82 58
24th Jun 2025 (Tue) 19.195 19.395 19.195 19.395 3
23rd Jun 2025 (Mon) 18.90 18.90 18.88 18.90 11
20th Jun 2025 (Fri) 19.06 19.25 18.12 18.84 64
19th Jun 2025 (Thu) 19.305 19.305 19.195 19.195 0
18th Jun 2025 (Wed) 19.575 19.575 19.05 19.05 47
17th Jun 2025 (Tue) 20.10 20.10 19.765 19.765 58
16th Jun 2025 (Mon) 20.10 20.525 20.10 20.11 83
13th Jun 2025 (Fri) 21.525 21.525 21.20 21.30 286
12th Jun 2025 (Thu) 22.40 22.40 21.825 21.825 252
11th Jun 2025 (Wed) 21.925 21.925 21.875 21.925 388
10th Jun 2025 (Tue) 22.20 22.20 21.675 21.675 403
9th Jun 2025 (Mon) 22.05 22.05 21.925 21.925 24
6th Jun 2025 (Fri) 21.40 21.875 21.40 21.875 8
5th Jun 2025 (Thu) 21.30 21.45 21.30 21.45 13
4th Jun 2025 (Wed) 21.05 21.20 21.05 21.20 212
See more Manitou Bf Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered