| Price | €19.585 on 03-07-2026 at 18:25:09 |
|---|---|
| Change | €0.745 3.95% |
| Buy | €20.55 |
| Sell | €18.62 |
| Last Trade: | Sell 548.00 at €19.56 |
| Day's Volume: | 679 |
| Last Close: | €19.585 |
| Open: | €18.86 |
| ISIN: | FR0000038606 |
| Day's Range | €18.86 - €19.585 |
| 52wk Range: | €17.01 - €24.10 |
| Market Capitalisation: | €749.45m |
| VWAP: | €19.51735 |
| Shares in Issue: | 38.27m |
Manitou Bf Ord (0NDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 548 | €19.56 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €19.72 | SI Trade |
16:09:40 - 03-Jul-26 |
| Unknown* | 130 | €19.34 | OTC Trade |
11:56:00 - 03-Jul-26 |
| Buy* | 1 | €19.20 | SI Trade |
08:32:12 - 03-Jul-26 |
| Unknown* | 385 | €18.62 | OTC Trade |
08:52:24 - 02-Jul-26 |
| Unknown* | 3 | €18.92 | OTC Trade |
08:31:45 - 01-Jul-26 |
| Unknown* | 2 | €18.88 | OTC Trade |
14:27:16 - 30-Jun-26 |
| Unknown* | 296 | €18.94 | OTC Trade |
13:46:40 - 30-Jun-26 |
| Unknown* | 74 | €18.94 | OTC Trade |
13:46:40 - 30-Jun-26 |
| Buy* | 1,427 | €19.02 | SI Trade |
12:47:56 - 30-Jun-26 |
Manitou Bf Ord (0NDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
