| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | €21.35 | OTC Trade |
08:23:02 - 05-Jun-26 |
| Unknown* | 127 | €21.40 | OTC Trade |
08:23:02 - 05-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:29:03 - 04-Jun-26 |
| Unknown* | 0 | €21.25 | OTC Trade |
11:41:01 - 04-Jun-26 |
| Unknown* | 0 | €21.25 | OTC Trade |
11:41:01 - 04-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
09:08:37 - 04-Jun-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 100 | €20.90 | OTC Trade |
14:18:56 - 03-Jun-26 |
| Unknown* | 100 | €20.90 | OTC Trade |
14:18:56 - 03-Jun-26 |
| Unknown* | 2 | €20.90 | OTC Trade |
13:27:35 - 03-Jun-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:27:35 - 03-Jun-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:18:36 - 03-Jun-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:18:36 - 03-Jun-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 50 | €21.10 | OTC Trade |
16:18:15 - 02-Jun-26 |
| Unknown* | 50 | €20.80 | OTC Trade |
14:35:27 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:01 - 29-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:12:59 - 26-May-26 |
| Unknown* | 4 | €21.30 | OTC Trade |
14:43:09 - 26-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
13:00:44 - 26-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:52:33 - 22-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:19:05 - 22-May-26 |
| Buy* | 9,526 | €20.40 | SI Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:15:03 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:14:41 - 21-May-26 |
| Sell* | 110 | €20.35 | SI Trade |
09:11:30 - 21-May-26 |
| Buy* | 147 | €20.625 | SI Trade |
16:18:18 - 20-May-26 |
| Buy* | 247 | €20.50 | SI Trade |
16:18:18 - 20-May-26 |
| Buy* | 130 | €20.65 | SI Trade |
16:16:08 - 20-May-26 |
| Buy* | 140 | €20.55 | SI Trade |
16:15:41 - 20-May-26 |
| Buy* | 77 | €20.50 | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 227 | €20.50 | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 30 | €20.50 | SI Trade |
16:06:00 - 20-May-26 |
| Buy* | 47 | €20.50 | SI Trade |
15:16:57 - 20-May-26 |
| Buy* | 233 | €20.50 | SI Trade |
15:16:57 - 20-May-26 |
| Unknown* | 60 | €20.38958 | Currency Conversion Negotiated Trade |
12:02:49 - 20-May-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:47:32 - 19-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:13:50 - 19-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
12:56:20 - 19-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:42:01 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:06:22 - 19-May-26 |
| Sell* | 1 | €20.80 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:58 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:56 - 19-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:08:48 - 18-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:05:04 - 18-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:25:42 - 14-May-26 |
| Unknown* | 0 | €21.45 | SI Trade |
09:15:03 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
16:13:01 - 13-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:12:58 - 13-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
15:39:51 - 11-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
12:55:52 - 11-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:08 - 11-May-26 |
| Sell* | 979 | €21.70 | SI Trade |
12:01:31 - 07-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:07:47 - 06-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:35:49 - 30-Apr-26 |
| Unknown* | 0 | €20.15 | SI Trade |
09:31:41 - 30-Apr-26 |
| Unknown* | 150 | €20.70 | OTC Trade |
08:05:20 - 30-Apr-26 |
| Unknown* | 150 | €20.70 | OTC Trade |
08:05:20 - 30-Apr-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
08:05:00 - 30-Apr-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
08:05:00 - 30-Apr-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:49:33 - 29-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:03:29 - 28-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:43:48 - 28-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:03:57 - 27-Apr-26 |
| Unknown* | 1 | €21.60 | OTC Trade |
12:54:06 - 27-Apr-26 |
| Unknown* | 3 | €21.75 | OTC Trade |
10:47:44 - 27-Apr-26 |
| Unknown* | 170 | €21.65 | OTC Trade |
10:42:03 - 27-Apr-26 |
| Unknown* | 170 | €21.65 | OTC Trade |
10:42:03 - 27-Apr-26 |
| Unknown* | 200 | €21.65 | OTC Trade |
10:40:59 - 27-Apr-26 |
| Unknown* | 127 | €21.57682 | Currency Conversion Negotiated Trade |
10:27:57 - 27-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
09:29:41 - 27-Apr-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:08:14 - 24-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:08:12 - 24-Apr-26 |
| Buy* | 5,022 | €21.30 | SI Trade |
11:42:35 - 24-Apr-26 |
| Sell* | 1,057 | €21.23986 | SI Trade |
12:01:04 - 23-Apr-26 |
| Unknown* | 1 | €21.95 | OTC Trade |
11:55:45 - 21-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:12 - 21-Apr-26 |
| Sell* | 5 | €21.50 | SI Trade |
15:53:16 - 20-Apr-26 |
| Sell* | 5 | €21.50 | SI Trade |
15:52:16 - 20-Apr-26 |
| Sell* | 5 | €21.50 | SI Trade |
15:52:12 - 20-Apr-26 |
| Buy* | 1 | €21.60 | SI Trade |
15:51:53 - 20-Apr-26 |
| Sell* | 1 | €21.50 | SI Trade |
15:51:52 - 20-Apr-26 |
| Buy* | 1 | €21.55 | SI Trade |
15:51:39 - 20-Apr-26 |
| Buy* | 1 | €21.55 | SI Trade |
15:51:22 - 20-Apr-26 |
| Sell* | 1 | €21.50 | SI Trade |
15:51:20 - 20-Apr-26 |
| Buy* | 1 | €21.55 | SI Trade |
15:51:20 - 20-Apr-26 |
| Unknown* | 264 | €21.47 | OTC Trade |
14:40:39 - 20-Apr-26 |
| Unknown* | 123 | €21.80 | OTC Trade |
12:43:45 - 20-Apr-26 |
| Unknown* | 114 | €21.80 | OTC Trade |
12:43:35 - 20-Apr-26 |
| Unknown* | 19 | €21.90 | OTC Trade |
12:28:49 - 20-Apr-26 |
| Unknown* | 200 | €21.50 | OTC Trade |
08:35:00 - 20-Apr-26 |
| Unknown* | 2 | €21.75 | OTC Trade |
08:22:57 - 20-Apr-26 |
| Unknown* | 9 | €22.10 | OTC Trade |
09:43:03 - 17-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:01:37 - 17-Apr-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:01:37 - 17-Apr-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
13:14:54 - 16-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
13:14:54 - 16-Apr-26 |
| Unknown* | 31 | €22.25 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 8 | €22.15 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 2 | €22.15 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 7 | €22.25 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:46:55 - 15-Apr-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:30:29 - 15-Apr-26 |
| Unknown* | 0 | €21.95 | SI Trade |
11:25:23 - 15-Apr-26 |
| Unknown* | 0 | €21.65 | SI Trade |
12:16:22 - 14-Apr-26 |
| Buy* | 200 | €21.65 | Suspected BUY Trade |
10:17:03 - 14-Apr-26 |
| Unknown* | 0 | €21.45 | SI Trade |
09:29:53 - 14-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:29:53 - 14-Apr-26 |
| Unknown* | 2 | €21.10 | OTC Trade |
08:00:21 - 14-Apr-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:21 - 14-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:21 - 14-Apr-26 |
| Unknown* | 0 | €20.95 | SI Trade |
14:47:30 - 13-Apr-26 |
| Unknown* | 10 | €20.95 | OTC Trade |
12:45:30 - 13-Apr-26 |
| Unknown* | 6 | €20.95 | OTC Trade |
12:45:20 - 13-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:08:19 - 13-Apr-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:57:42 - 13-Apr-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
13:42:26 - 10-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:42:26 - 10-Apr-26 |
| Unknown* | 13 | €21.15 | OTC Trade |
11:32:54 - 10-Apr-26 |
| Unknown* | 2 | €20.80 | OTC Trade |
13:09:12 - 09-Apr-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:21 - 09-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:22:06 - 08-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:22:00 - 08-Apr-26 |
| Unknown* | 0 | €20.75 | SI Trade |
13:45:48 - 08-Apr-26 |
| Unknown* | 0 | €20.65 | SI Trade |
13:44:29 - 08-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:27:07 - 08-Apr-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:12 - 08-Apr-26 |
| Unknown* | 0 | €19.78 | SI Trade |
10:56:29 - 07-Apr-26 |
| Buy* | 1 | €19.78 | SI Trade |
10:42:37 - 07-Apr-26 |
| Buy* | 1 | €19.78 | SI Trade |
10:35:49 - 07-Apr-26 |
| Buy* | 1 | €19.78 | SI Trade |
10:28:05 - 07-Apr-26 |
| Buy* | 1 | €19.78 | SI Trade |
10:27:08 - 07-Apr-26 |
| Buy* | 1 | €19.78 | SI Trade |
10:18:45 - 07-Apr-26 |
| Unknown* | 0 | €19.78 | SI Trade |
10:17:04 - 07-Apr-26 |
| Unknown* | 0 | €19.78 | SI Trade |
10:17:04 - 07-Apr-26 |
| Unknown* | 0 | €19.74 | SI Trade |
08:01:25 - 07-Apr-26 |
| Buy* | 1 | €19.76 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 0 | €19.76 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €19.76 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €19.76 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 9 | €19.22 | OTC Trade |
13:11:25 - 02-Apr-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:16:05 - 02-Apr-26 |
| Unknown* | 0 | €19.68 | SI Trade |
09:54:29 - 01-Apr-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 1 | €19.66 | OTC Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 25 | €19.66 | OTC Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 0 | €19.26 | SI Trade |
13:21:00 - 31-Mar-26 |
| Unknown* | 0 | €18.96 | SI Trade |
14:49:06 - 30-Mar-26 |
| Unknown* | 0 | €18.92 | SI Trade |
14:22:25 - 30-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:09:15 - 27-Mar-26 |
| Sell* | 4 | €19.00 | SI Trade |
08:07:39 - 27-Mar-26 |
| Sell* | 4 | €19.00 | SI Trade |
08:05:22 - 27-Mar-26 |
| Sell* | 1 | €19.00 | SI Trade |
08:05:15 - 27-Mar-26 |
| Unknown* | 10 | €19.10 | OTC Trade |
08:00:11 - 26-Mar-26 |
| Unknown* | 6 | €19.10 | OTC Trade |
08:00:11 - 26-Mar-26 |
| Unknown* | 0 | €19.54 | SI Trade |
14:50:35 - 25-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:35:21 - 24-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:23:48 - 24-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:46:34 - 24-Mar-26 |
| Unknown* | 122 | €18.69743 | Currency Conversion Negotiated Trade |
11:14:18 - 23-Mar-26 |
| Unknown* | 27 | €18.10 | OTC Trade |
08:01:12 - 23-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:47:57 - 20-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:47:57 - 20-Mar-26 |
| Unknown* | 0 | €18.48 | SI Trade |
13:32:17 - 20-Mar-26 |
| Unknown* | 14 | €18.50 | OTC Trade |
09:46:39 - 20-Mar-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
11:19:51 - 19-Mar-26 |
| Unknown* | 1 | €18.04 | OTC Trade |
08:51:12 - 19-Mar-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:51:12 - 19-Mar-26 |
| Unknown* | 50 | €18.04 | OTC Trade |
08:51:12 - 19-Mar-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:51:12 - 19-Mar-26 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:49 - 19-Mar-26 |
| Unknown* | 2 | €18.36 | OTC Trade |
08:09:57 - 19-Mar-26 |
| Unknown* | 170 | €18.36 | OTC Trade |
08:08:35 - 19-Mar-26 |
| Unknown* | 3 | €18.52 | OTC Trade |
08:05:35 - 19-Mar-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 400 | €19.04 | SI Trade |
15:32:18 - 18-Mar-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
15:32:18 - 18-Mar-26 |
| Unknown* | 400 | €0.00 | SI Trade |
15:32:18 - 18-Mar-26 |
| Unknown* | 20 | €19.12 | OTC Trade |
15:15:42 - 18-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:52:07 - 18-Mar-26 |
| Buy* | 3 | €19.16 | SI Trade |
12:56:43 - 18-Mar-26 |
| Unknown* | 0 | €19.20 | SI Trade |
12:20:29 - 18-Mar-26 |