| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €23.50 | SI Trade |
15:46:04 - 07-Aug-26 |
| Unknown* | 48 | €23.95 | OTC Trade |
11:37:00 - 07-Aug-26 |
| Unknown* | 48 | €23.95 | OTC Trade |
11:37:00 - 07-Aug-26 |
| Buy* | 54 | €24.00 | SI Trade |
09:21:31 - 07-Aug-26 |
| Buy* | 3 | €24.00 | SI Trade |
09:20:06 - 07-Aug-26 |
| Buy* | 3 | €24.00 | SI Trade |
09:19:47 - 07-Aug-26 |
| Buy* | 3 | €24.00 | SI Trade |
09:19:26 - 07-Aug-26 |
| Buy* | 3 | €24.00 | SI Trade |
09:19:15 - 07-Aug-26 |
| Buy* | 3 | €24.00 | SI Trade |
09:19:13 - 07-Aug-26 |
| Buy* | 1 | €24.10 | SI Trade |
15:20:30 - 06-Aug-26 |
| Unknown* | 0 | €24.15 | SI Trade |
14:24:34 - 06-Aug-26 |
| Unknown* | 0 | €24.15 | SI Trade |
13:14:50 - 06-Aug-26 |
| Unknown* | 0 | €24.25 | SI Trade |
13:14:50 - 06-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
12:33:51 - 06-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
12:31:48 - 06-Aug-26 |
| Unknown* | 83 | €23.85 | OTC Trade |
08:07:53 - 06-Aug-26 |
| Unknown* | 424 | €23.85 | OTC Trade |
08:07:53 - 06-Aug-26 |
| Buy* | 1 | €23.90 | SI Trade |
08:00:23 - 06-Aug-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:04 - 06-Aug-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:04 - 06-Aug-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:27:06 - 05-Aug-26 |
| Buy* | 29 | €23.90 | SI Trade |
16:17:20 - 05-Aug-26 |
| Buy* | 2 | €23.90 | SI Trade |
16:17:00 - 05-Aug-26 |
| Buy* | 2 | €23.85 | SI Trade |
16:17:00 - 05-Aug-26 |
| Buy* | 2 | €23.85 | SI Trade |
16:15:16 - 05-Aug-26 |
| Buy* | 2 | €23.85 | SI Trade |
16:14:06 - 05-Aug-26 |
| Buy* | 2 | €23.85 | SI Trade |
16:13:06 - 05-Aug-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
15:53:55 - 05-Aug-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:37:44 - 05-Aug-26 |
| Unknown* | 0 | €23.85 | SI Trade |
15:33:48 - 05-Aug-26 |
| Unknown* | 0 | €23.85 | SI Trade |
15:12:23 - 05-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
13:36:36 - 05-Aug-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
13:21:06 - 05-Aug-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
13:21:06 - 05-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
13:16:01 - 05-Aug-26 |
| Unknown* | 0 | €23.80 | SI Trade |
13:16:01 - 05-Aug-26 |
| Unknown* | 3 | €23.70 | OTC Trade |
12:38:45 - 05-Aug-26 |
| Unknown* | 1 | €23.65 | OTC Trade |
12:21:22 - 05-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:07:38 - 05-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
12:06:03 - 05-Aug-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:25:59 - 05-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:22:34 - 05-Aug-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:26 - 05-Aug-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:26 - 05-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:21:07 - 04-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:15:17 - 04-Aug-26 |
| Unknown* | 3 | €22.75 | OTC Trade |
14:05:15 - 04-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:10:02 - 04-Aug-26 |
| Unknown* | 43 | €22.85 | OTC Trade |
08:43:50 - 04-Aug-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:01:30 - 04-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:11 - 04-Aug-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:11 - 04-Aug-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:11 - 04-Aug-26 |
| Unknown* | 4 | €22.80 | OTC Trade |
08:00:11 - 04-Aug-26 |
| Unknown* | 4 | €22.80 | OTC Trade |
08:00:11 - 04-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:11:01 - 03-Aug-26 |
| Unknown* | 19 | €23.00 | OTC Trade |
15:08:00 - 03-Aug-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
13:30:15 - 03-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:10:17 - 03-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:01:00 - 03-Aug-26 |
| Unknown* | 0 | €22.85 | SI Trade |
13:00:11 - 03-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:11:48 - 03-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:07:39 - 03-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:48:30 - 03-Aug-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:26:41 - 03-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:26:41 - 03-Aug-26 |
| Unknown* | 92 | €22.95 | OTC Trade |
08:20:18 - 03-Aug-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:15:30 - 31-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
13:30:01 - 31-Jul-26 |
| Unknown* | 0 | €22.15 | SI Trade |
13:10:06 - 31-Jul-26 |
| Unknown* | 4 | €21.95 | OTC Trade |
11:02:17 - 31-Jul-26 |
| Unknown* | 0 | €22.05 | SI Trade |
10:06:21 - 31-Jul-26 |
| Buy* | 1 | €21.95 | SI Trade |
10:06:21 - 31-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:58:23 - 31-Jul-26 |
| Buy* | 2 | €22.00 | SI Trade |
09:58:12 - 31-Jul-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:57:01 - 31-Jul-26 |
| Unknown* | 54 | €21.70 | OTC Trade |
08:02:47 - 31-Jul-26 |
| Unknown* | 46 | €21.65 | OTC Trade |
08:02:26 - 31-Jul-26 |
| Unknown* | 412 | €21.65 | OTC Trade |
08:02:26 - 31-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:32 - 31-Jul-26 |
| Unknown* | 0 | €19.56 | SI Trade |
08:00:05 - 30-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
15:07:04 - 29-Jul-26 |
| Sell* | 1 | €19.54 | SI Trade |
11:01:56 - 29-Jul-26 |
| Unknown* | 0 | €19.56 | SI Trade |
09:33:34 - 29-Jul-26 |
| Unknown* | 0 | €19.56 | SI Trade |
09:33:34 - 29-Jul-26 |
| Unknown* | 0 | €19.58 | SI Trade |
13:20:08 - 28-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:23 - 28-Jul-26 |
| Unknown* | 130 | €19.72 | OTC Trade |
13:12:06 - 22-Jul-26 |
| Unknown* | 0 | €19.56 | OTC Trade |
11:45:06 - 22-Jul-26 |
| Unknown* | 0 | €19.56 | OTC Trade |
11:45:06 - 22-Jul-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:15:06 - 22-Jul-26 |
| Buy* | 1 | €19.54 | SI Trade |
08:14:58 - 22-Jul-26 |
| Buy* | 1 | €19.52 | SI Trade |
08:14:56 - 22-Jul-26 |
| Unknown* | 0 | €19.52 | SI Trade |
08:14:54 - 22-Jul-26 |
| Unknown* | 2 | €19.40 | OTC Trade |
13:05:05 - 21-Jul-26 |
| Unknown* | 2 | €19.40 | OTC Trade |
13:05:05 - 21-Jul-26 |
| Unknown* | 1 | €19.40 | OTC Trade |
13:05:05 - 21-Jul-26 |
| Unknown* | 0 | €19.44 | SI Trade |
12:28:06 - 17-Jul-26 |
| Buy* | 1 | €19.44 | SI Trade |
12:28:01 - 17-Jul-26 |
| Buy* | 1 | €19.44 | SI Trade |
12:27:55 - 17-Jul-26 |
| Buy* | 2 | €19.44 | SI Trade |
12:27:53 - 17-Jul-26 |
| Sell* | 1 | €19.34 | SI Trade |
08:27:45 - 17-Jul-26 |
| Unknown* | 0 | €19.58 | SI Trade |
15:45:47 - 16-Jul-26 |
| Unknown* | 45 | €19.28 | OTC Trade |
09:20:11 - 15-Jul-26 |
| Unknown* | 9 | €18.86 | OTC Trade |
09:23:05 - 14-Jul-26 |
| Unknown* | 1 | €18.96 | OTC Trade |
13:27:14 - 13-Jul-26 |
| Unknown* | 7 | €18.96 | OTC Trade |
13:27:14 - 13-Jul-26 |
| Unknown* | 0 | €18.98 | OTC Trade |
13:09:10 - 13-Jul-26 |
| Unknown* | 0 | €18.98 | OTC Trade |
13:09:09 - 13-Jul-26 |
| Unknown* | 0 | €18.98 | OTC Trade |
13:09:09 - 13-Jul-26 |
| Unknown* | 2 | €18.98 | OTC Trade |
13:08:56 - 13-Jul-26 |
| Unknown* | 0 | €18.98 | OTC Trade |
13:08:56 - 13-Jul-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:32:49 - 13-Jul-26 |
| Buy* | 1 | €19.00 | SI Trade |
08:00:29 - 13-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:23 - 13-Jul-26 |
| Sell* | 1 | €18.90 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €19.26 | SI Trade |
08:01:56 - 10-Jul-26 |
| Unknown* | 0 | €19.06 | SI Trade |
11:35:02 - 08-Jul-26 |
| Unknown* | 0 | €19.04 | SI Trade |
11:29:26 - 08-Jul-26 |
| Unknown* | 45 | €19.06 | OTC Trade |
09:54:34 - 08-Jul-26 |
| Unknown* | 0 | €19.44 | SI Trade |
15:10:52 - 07-Jul-26 |
| Sell* | 1 | €19.44 | SI Trade |
15:10:47 - 07-Jul-26 |
| Sell* | 1 | €19.48 | SI Trade |
15:10:22 - 07-Jul-26 |
| Sell* | 2 | €19.48 | SI Trade |
15:09:04 - 07-Jul-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
10:31:02 - 07-Jul-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
10:31:02 - 07-Jul-26 |
| Unknown* | 1 | €19.78 | OTC Trade |
08:00:23 - 07-Jul-26 |
| Unknown* | 441 | €19.64 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | €19.82 | SI Trade |
15:21:35 - 06-Jul-26 |
| Sell* | 2 | €19.66 | SI Trade |
09:16:41 - 06-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:14:01 - 06-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:12:20 - 06-Jul-26 |
| Unknown* | 441 | €19.81 | OTC Trade |
08:28:42 - 06-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 548 | €19.56 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €19.72 | SI Trade |
16:09:40 - 03-Jul-26 |
| Unknown* | 130 | €19.34 | OTC Trade |
11:56:00 - 03-Jul-26 |
| Buy* | 1 | €19.20 | SI Trade |
08:32:12 - 03-Jul-26 |
| Unknown* | 385 | €18.62 | OTC Trade |
08:52:24 - 02-Jul-26 |
| Unknown* | 3 | €18.92 | OTC Trade |
08:31:45 - 01-Jul-26 |
| Unknown* | 2 | €18.88 | OTC Trade |
14:27:16 - 30-Jun-26 |
| Unknown* | 296 | €18.94 | OTC Trade |
13:46:40 - 30-Jun-26 |
| Unknown* | 74 | €18.94 | OTC Trade |
13:46:40 - 30-Jun-26 |
| Buy* | 1,427 | €19.02 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 208 | €18.78 | OTC Trade |
10:35:57 - 30-Jun-26 |
| Unknown* | 92 | €18.80 | OTC Trade |
10:35:57 - 30-Jun-26 |
| Unknown* | 200 | €18.80 | OTC Trade |
10:33:23 - 30-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €18.94 | SI Trade |
15:14:26 - 29-Jun-26 |
| Sell* | 1 | €18.94 | SI Trade |
15:14:15 - 29-Jun-26 |
| Sell* | 1 | €18.94 | SI Trade |
15:14:04 - 29-Jun-26 |
| Sell* | 1 | €18.94 | SI Trade |
15:14:01 - 29-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:14:00 - 29-Jun-26 |
| Unknown* | 2 | €19.20 | OTC Trade |
14:22:01 - 29-Jun-26 |
| Unknown* | 1 | €19.26 | OTC Trade |
13:13:42 - 29-Jun-26 |
| Unknown* | 6 | €19.04 | OTC Trade |
11:01:19 - 29-Jun-26 |
| Unknown* | 2 | €19.14 | OTC Trade |
10:58:49 - 29-Jun-26 |
| Unknown* | 4 | €19.48 | OTC Trade |
08:12:42 - 29-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
16:20:55 - 26-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:17:35 - 26-Jun-26 |
| Unknown* | 49 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 57 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 118 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
15:56:01 - 25-Jun-26 |
| Unknown* | 35 | €20.10 | OTC Trade |
10:43:54 - 25-Jun-26 |
| Unknown* | 130 | €19.90 | OTC Trade |
11:17:53 - 24-Jun-26 |
| Unknown* | 40 | €20.05 | OTC Trade |
09:08:23 - 24-Jun-26 |
| Unknown* | 16 | €20.05 | OTC Trade |
09:08:23 - 24-Jun-26 |
| Unknown* | 100 | €20.40 | OTC Trade |
16:03:41 - 23-Jun-26 |
| Unknown* | 100 | €20.40 | OTC Trade |
16:03:41 - 23-Jun-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
14:43:45 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 91 | €20.40 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 5 | €20.55 | OTC Trade |
13:17:17 - 23-Jun-26 |
| Unknown* | 9 | €20.20 | OTC Trade |
09:21:35 - 23-Jun-26 |
| Unknown* | 1 | €20.30 | OTC Trade |
09:20:45 - 23-Jun-26 |
| Unknown* | 1 | €20.30 | OTC Trade |
09:20:45 - 23-Jun-26 |
| Sell* | 200 | €20.40 | Negotiated Trade |
08:32:53 - 23-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:14 - 23-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:14 - 23-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 10 | €20.60 | OTC Trade |
14:07:50 - 22-Jun-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
13:31:34 - 22-Jun-26 |
| Unknown* | 14 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 13 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 13 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 6 | €20.95 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 6 | €20.90 | OTC Trade |
12:22:52 - 22-Jun-26 |