| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.44 | SI Trade |
12:28:06 - 17-Jul-26 |
| Buy* | 1 | €19.44 | SI Trade |
12:28:01 - 17-Jul-26 |
| Buy* | 1 | €19.44 | SI Trade |
12:27:55 - 17-Jul-26 |
| Buy* | 2 | €19.44 | SI Trade |
12:27:53 - 17-Jul-26 |
| Sell* | 1 | €19.34 | SI Trade |
08:27:45 - 17-Jul-26 |
| Unknown* | 0 | €19.58 | SI Trade |
15:45:47 - 16-Jul-26 |
| Unknown* | 45 | €19.28 | OTC Trade |
09:20:11 - 15-Jul-26 |
| Unknown* | 9 | €18.86 | OTC Trade |
09:23:05 - 14-Jul-26 |
| Unknown* | 1 | €18.96 | OTC Trade |
13:27:14 - 13-Jul-26 |
| Unknown* | 7 | €18.96 | OTC Trade |
13:27:14 - 13-Jul-26 |
| Unknown* | 0 | €18.98 | OTC Trade |
13:09:10 - 13-Jul-26 |
| Unknown* | 0 | €18.98 | OTC Trade |
13:09:09 - 13-Jul-26 |
| Unknown* | 0 | €18.98 | OTC Trade |
13:09:09 - 13-Jul-26 |
| Unknown* | 2 | €18.98 | OTC Trade |
13:08:56 - 13-Jul-26 |
| Unknown* | 0 | €18.98 | OTC Trade |
13:08:56 - 13-Jul-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:32:49 - 13-Jul-26 |
| Buy* | 1 | €19.00 | SI Trade |
08:00:29 - 13-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:23 - 13-Jul-26 |
| Sell* | 1 | €18.90 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €19.26 | SI Trade |
08:01:56 - 10-Jul-26 |
| Unknown* | 0 | €19.06 | SI Trade |
11:35:02 - 08-Jul-26 |
| Unknown* | 0 | €19.04 | SI Trade |
11:29:26 - 08-Jul-26 |
| Unknown* | 45 | €19.06 | OTC Trade |
09:54:34 - 08-Jul-26 |
| Unknown* | 0 | €19.44 | SI Trade |
15:10:52 - 07-Jul-26 |
| Sell* | 1 | €19.44 | SI Trade |
15:10:47 - 07-Jul-26 |
| Sell* | 1 | €19.48 | SI Trade |
15:10:22 - 07-Jul-26 |
| Sell* | 2 | €19.48 | SI Trade |
15:09:04 - 07-Jul-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
10:31:02 - 07-Jul-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
10:31:02 - 07-Jul-26 |
| Unknown* | 1 | €19.78 | OTC Trade |
08:00:23 - 07-Jul-26 |
| Unknown* | 441 | €19.64 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | €19.82 | SI Trade |
15:21:35 - 06-Jul-26 |
| Sell* | 2 | €19.66 | SI Trade |
09:16:41 - 06-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:14:01 - 06-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:12:20 - 06-Jul-26 |
| Unknown* | 441 | €19.81 | OTC Trade |
08:28:42 - 06-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 548 | €19.56 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €19.72 | SI Trade |
16:09:40 - 03-Jul-26 |
| Unknown* | 130 | €19.34 | OTC Trade |
11:56:00 - 03-Jul-26 |
| Buy* | 1 | €19.20 | SI Trade |
08:32:12 - 03-Jul-26 |
| Unknown* | 385 | €18.62 | OTC Trade |
08:52:24 - 02-Jul-26 |
| Unknown* | 3 | €18.92 | OTC Trade |
08:31:45 - 01-Jul-26 |
| Unknown* | 2 | €18.88 | OTC Trade |
14:27:16 - 30-Jun-26 |
| Unknown* | 296 | €18.94 | OTC Trade |
13:46:40 - 30-Jun-26 |
| Unknown* | 74 | €18.94 | OTC Trade |
13:46:40 - 30-Jun-26 |
| Buy* | 1,427 | €19.02 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 208 | €18.78 | OTC Trade |
10:35:57 - 30-Jun-26 |
| Unknown* | 92 | €18.80 | OTC Trade |
10:35:57 - 30-Jun-26 |
| Unknown* | 200 | €18.80 | OTC Trade |
10:33:23 - 30-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €18.94 | SI Trade |
15:14:26 - 29-Jun-26 |
| Sell* | 1 | €18.94 | SI Trade |
15:14:15 - 29-Jun-26 |
| Sell* | 1 | €18.94 | SI Trade |
15:14:04 - 29-Jun-26 |
| Sell* | 1 | €18.94 | SI Trade |
15:14:01 - 29-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:14:00 - 29-Jun-26 |
| Unknown* | 2 | €19.20 | OTC Trade |
14:22:01 - 29-Jun-26 |
| Unknown* | 1 | €19.26 | OTC Trade |
13:13:42 - 29-Jun-26 |
| Unknown* | 6 | €19.04 | OTC Trade |
11:01:19 - 29-Jun-26 |
| Unknown* | 2 | €19.14 | OTC Trade |
10:58:49 - 29-Jun-26 |
| Unknown* | 4 | €19.48 | OTC Trade |
08:12:42 - 29-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
16:20:55 - 26-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:17:35 - 26-Jun-26 |
| Unknown* | 49 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 57 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 118 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
15:56:01 - 25-Jun-26 |
| Unknown* | 35 | €20.10 | OTC Trade |
10:43:54 - 25-Jun-26 |
| Unknown* | 130 | €19.90 | OTC Trade |
11:17:53 - 24-Jun-26 |
| Unknown* | 40 | €20.05 | OTC Trade |
09:08:23 - 24-Jun-26 |
| Unknown* | 16 | €20.05 | OTC Trade |
09:08:23 - 24-Jun-26 |
| Unknown* | 100 | €20.40 | OTC Trade |
16:03:41 - 23-Jun-26 |
| Unknown* | 100 | €20.40 | OTC Trade |
16:03:41 - 23-Jun-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
14:43:45 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 91 | €20.40 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 5 | €20.55 | OTC Trade |
13:17:17 - 23-Jun-26 |
| Unknown* | 9 | €20.20 | OTC Trade |
09:21:35 - 23-Jun-26 |
| Unknown* | 1 | €20.30 | OTC Trade |
09:20:45 - 23-Jun-26 |
| Unknown* | 1 | €20.30 | OTC Trade |
09:20:45 - 23-Jun-26 |
| Sell* | 200 | €20.40 | Negotiated Trade |
08:32:53 - 23-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:14 - 23-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:14 - 23-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 10 | €20.60 | OTC Trade |
14:07:50 - 22-Jun-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
13:31:34 - 22-Jun-26 |
| Unknown* | 14 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 13 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 13 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 6 | €20.95 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 6 | €20.90 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 6 | €20.90 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 7 | €20.90 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 30 | €21.05 | OTC Trade |
12:18:18 - 22-Jun-26 |
| Unknown* | 250 | €21.05 | OTC Trade |
12:15:21 - 22-Jun-26 |
| Unknown* | 80 | €21.15 | OTC Trade |
12:11:48 - 22-Jun-26 |
| Unknown* | 10 | €21.50 | OTC Trade |
09:08:40 - 22-Jun-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:51:29 - 19-Jun-26 |
| Unknown* | 4 | €21.00 | OTC Trade |
10:56:10 - 19-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:18:49 - 19-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:19:21 - 18-Jun-26 |
| Buy* | 1 | €21.00 | SI Trade |
15:19:12 - 18-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:18:37 - 18-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:11:37 - 18-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:16:52 - 18-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:55:08 - 17-Jun-26 |
| Unknown* | 0 | €21.15 | SI Trade |
10:21:00 - 17-Jun-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
08:10:28 - 16-Jun-26 |
| Unknown* | 4 | €21.45 | OTC Trade |
16:08:07 - 15-Jun-26 |
| Sell* | 1 | €21.60 | SI Trade |
13:25:36 - 15-Jun-26 |
| Unknown* | 9 | €21.75 | OTC Trade |
13:08:42 - 15-Jun-26 |
| Unknown* | 1 | €21.80 | OTC Trade |
12:16:25 - 15-Jun-26 |
| Unknown* | 1 | €21.80 | OTC Trade |
12:16:25 - 15-Jun-26 |
| Unknown* | 0 | €21.45 | SI Trade |
09:09:24 - 15-Jun-26 |
| Buy* | 1 | €21.45 | SI Trade |
09:08:28 - 15-Jun-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 1 | €20.80 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €20.85 | SI Trade |
16:05:34 - 11-Jun-26 |
| Unknown* | 50 | €20.80 | OTC Trade |
13:14:22 - 11-Jun-26 |
| Unknown* | 50 | €20.80 | OTC Trade |
13:14:22 - 11-Jun-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
13:00:41 - 10-Jun-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
13:00:41 - 10-Jun-26 |
| Unknown* | 179 | €21.40 | OTC Trade |
16:24:19 - 09-Jun-26 |
| Unknown* | 21 | €21.40 | OTC Trade |
16:24:19 - 09-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:42:12 - 09-Jun-26 |
| Unknown* | 200 | €21.80 | OTC Trade |
11:38:15 - 09-Jun-26 |
| Unknown* | 0 | €21.75 | SI Trade |
10:56:22 - 09-Jun-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:00 - 09-Jun-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 200 | €21.65 | OTC Trade |
16:18:03 - 08-Jun-26 |
| Buy* | 1 | €21.65 | SI Trade |
15:59:10 - 08-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:32:18 - 08-Jun-26 |
| Unknown* | 3 | €21.25 | OTC Trade |
10:56:52 - 08-Jun-26 |
| Unknown* | 1 | €21.15 | OTC Trade |
10:03:46 - 08-Jun-26 |
| Unknown* | 0 | €21.35 | OTC Trade |
09:04:58 - 08-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 353 | €21.35 | OTC Trade |
08:23:02 - 05-Jun-26 |
| Unknown* | 127 | €21.40 | OTC Trade |
08:23:02 - 05-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:29:03 - 04-Jun-26 |
| Unknown* | 0 | €21.25 | OTC Trade |
11:41:01 - 04-Jun-26 |
| Unknown* | 0 | €21.25 | OTC Trade |
11:41:01 - 04-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
09:08:37 - 04-Jun-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 100 | €20.90 | OTC Trade |
14:18:56 - 03-Jun-26 |
| Unknown* | 100 | €20.90 | OTC Trade |
14:18:56 - 03-Jun-26 |
| Unknown* | 2 | €20.90 | OTC Trade |
13:27:35 - 03-Jun-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:27:35 - 03-Jun-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:18:36 - 03-Jun-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:18:36 - 03-Jun-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 50 | €21.10 | OTC Trade |
16:18:15 - 02-Jun-26 |
| Unknown* | 50 | €20.80 | OTC Trade |
14:35:27 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:01 - 29-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:12:59 - 26-May-26 |
| Unknown* | 4 | €21.30 | OTC Trade |
14:43:09 - 26-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
13:00:44 - 26-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:52:33 - 22-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:19:05 - 22-May-26 |
| Buy* | 9,526 | €20.40 | SI Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:15:03 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:14:41 - 21-May-26 |
| Sell* | 110 | €20.35 | SI Trade |
09:11:30 - 21-May-26 |
| Buy* | 147 | €20.625 | SI Trade |
16:18:18 - 20-May-26 |
| Buy* | 247 | €20.50 | SI Trade |
16:18:18 - 20-May-26 |
| Buy* | 130 | €20.65 | SI Trade |
16:16:08 - 20-May-26 |
| Buy* | 140 | €20.55 | SI Trade |
16:15:41 - 20-May-26 |
| Buy* | 77 | €20.50 | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 227 | €20.50 | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 30 | €20.50 | SI Trade |
16:06:00 - 20-May-26 |
| Buy* | 47 | €20.50 | SI Trade |
15:16:57 - 20-May-26 |
| Buy* | 233 | €20.50 | SI Trade |
15:16:57 - 20-May-26 |
| Unknown* | 60 | €20.38958 | Currency Conversion Negotiated Trade |
12:02:49 - 20-May-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:47:32 - 19-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:13:50 - 19-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
12:56:20 - 19-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:42:01 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:06:22 - 19-May-26 |
| Sell* | 1 | €20.80 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:58 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:56 - 19-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:08:48 - 18-May-26 |