| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.05 | SI Trade |
13:46:59 - 09-Oct-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:03 - 09-Oct-26 |
| Unknown* | 62 | €19.52 | OTC Trade |
16:16:24 - 08-Oct-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:34:06 - 08-Oct-26 |
| Unknown* | 0 | €19.68 | SI Trade |
14:39:48 - 08-Oct-26 |
| Sell* | 1 | €19.34 | SI Trade |
09:27:28 - 08-Oct-26 |
| Sell* | 3 | €19.38 | SI Trade |
09:27:15 - 08-Oct-26 |
| Unknown* | 25 | €19.34 | OTC Trade |
09:24:35 - 08-Oct-26 |
| Unknown* | 4 | €19.42 | OTC Trade |
08:36:17 - 08-Oct-26 |
| Unknown* | 0 | €19.22 | SI Trade |
08:17:07 - 08-Oct-26 |
| Sell* | 1 | €19.36 | SI Trade |
08:14:16 - 08-Oct-26 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:07 - 08-Oct-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
14:27:31 - 07-Oct-26 |
| Unknown* | 160 | €20.55 | OTC Trade |
12:20:35 - 07-Oct-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:40:56 - 06-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:21:26 - 06-Oct-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:19:20 - 06-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:23:06 - 06-Oct-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:03:22 - 06-Oct-26 |
| Unknown* | 0 | €20.25 | SI Trade |
14:31:06 - 05-Oct-26 |
| Unknown* | 67 | €19.90 | OTC Trade |
09:49:26 - 05-Oct-26 |
| Unknown* | 271 | €19.90 | OTC Trade |
09:49:26 - 05-Oct-26 |
| Unknown* | 4 | €20.10 | OTC Trade |
09:00:39 - 05-Oct-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:04:43 - 05-Oct-26 |
| Buy* | 1 | €20.15 | SI Trade |
08:04:08 - 05-Oct-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:19 - 05-Oct-26 |
| Unknown* | 43 | €20.00 | OTC Trade |
12:37:51 - 02-Oct-26 |
| Unknown* | 12 | €20.20 | OTC Trade |
09:14:17 - 02-Oct-26 |
| Unknown* | 11 | €20.30 | OTC Trade |
15:15:41 - 01-Oct-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:31:50 - 01-Oct-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:31:45 - 01-Oct-26 |
| Unknown* | 0 | €20.15 | SI Trade |
12:54:41 - 01-Oct-26 |
| Unknown* | 0 | €20.15 | SI Trade |
12:54:41 - 01-Oct-26 |
| Unknown* | 4 | €20.05 | OTC Trade |
11:35:47 - 01-Oct-26 |
| Unknown* | 5 | €20.05 | OTC Trade |
11:35:47 - 01-Oct-26 |
| Unknown* | 5 | €20.05 | OTC Trade |
11:35:47 - 01-Oct-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:24:12 - 01-Oct-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:20:00 - 30-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:56:28 - 30-Sep-26 |
| Unknown* | 1 | €20.75 | OTC Trade |
08:00:16 - 30-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:16 - 30-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:16 - 30-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:22:08 - 29-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | €20.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 3 | €20.80 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:46:07 - 24-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:56:10 - 24-Sep-26 |
| Unknown* | 4 | €21.10 | OTC Trade |
15:28:40 - 23-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
15:28:39 - 23-Sep-26 |
| Unknown* | 0 | €21.55 | SI Trade |
09:16:00 - 23-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
12:09:25 - 22-Sep-26 |
| Unknown* | 150 | €21.80 | OTC Trade |
09:41:57 - 22-Sep-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:32:25 - 22-Sep-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:32:25 - 22-Sep-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:06:57 - 22-Sep-26 |
| Unknown* | 22 | €21.70 | OTC Trade |
08:06:57 - 22-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:03:21 - 22-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 1 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 7 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 4 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 17 | €21.55 | OTC Trade |
15:14:31 - 21-Sep-26 |
| Unknown* | 9 | €21.60 | OTC Trade |
15:06:24 - 21-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
11:24:03 - 21-Sep-26 |
| Buy* | 4 | €22.05 | SI Trade |
11:23:43 - 21-Sep-26 |
| Unknown* | 0 | €22.05 | SI Trade |
09:52:06 - 21-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:23:25 - 18-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:14:59 - 18-Sep-26 |
| Unknown* | 0 | €23.65 | SI Trade |
11:54:32 - 18-Sep-26 |
| Unknown* | 4 | €23.55 | OTC Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 4 | €23.55 | OTC Trade |
08:04:51 - 18-Sep-26 |
| Sell* | 250 | €23.55 | SI Trade |
08:02:57 - 18-Sep-26 |
| Sell* | 6 | €23.50 | SI Trade |
08:02:54 - 18-Sep-26 |
| Sell* | 6 | €23.50 | SI Trade |
08:02:44 - 18-Sep-26 |
| Sell* | 6 | €23.50 | SI Trade |
08:02:41 - 18-Sep-26 |
| Sell* | 6 | €23.50 | SI Trade |
08:02:40 - 18-Sep-26 |
| Sell* | 5 | €23.50 | SI Trade |
08:02:40 - 18-Sep-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:53:01 - 17-Sep-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:05:52 - 17-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
10:57:04 - 17-Sep-26 |
| Sell* | 5 | €23.55 | SI Trade |
09:13:16 - 17-Sep-26 |
| Sell* | 6 | €23.55 | SI Trade |
09:09:46 - 17-Sep-26 |
| Sell* | 8 | €23.50 | SI Trade |
09:09:34 - 17-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:44:38 - 16-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:05:03 - 16-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 16-Sep-26 |
| Buy* | 35 | €23.10 | SI Trade |
15:38:56 - 15-Sep-26 |
| Buy* | 3 | €23.10 | SI Trade |
15:38:54 - 15-Sep-26 |
| Buy* | 3 | €23.00 | SI Trade |
15:38:44 - 15-Sep-26 |
| Buy* | 3 | €23.00 | SI Trade |
15:36:23 - 15-Sep-26 |
| Buy* | 3 | €23.05 | SI Trade |
15:35:54 - 15-Sep-26 |
| Buy* | 2 | €23.10 | SI Trade |
15:35:53 - 15-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:10:14 - 15-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:06:07 - 15-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
16:11:06 - 14-Sep-26 |
| Sell* | 1 | €21.95 | SI Trade |
16:06:29 - 14-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
15:37:23 - 10-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:24:41 - 10-Sep-26 |
| Buy* | 23 | €22.50 | SI Trade |
09:33:09 - 10-Sep-26 |
| Buy* | 17 | €22.50 | SI Trade |
09:33:07 - 10-Sep-26 |
| Buy* | 2 | €22.50 | SI Trade |
09:31:07 - 10-Sep-26 |
| Buy* | 2 | €22.50 | SI Trade |
09:31:05 - 10-Sep-26 |
| Buy* | 2 | €22.50 | SI Trade |
09:31:02 - 10-Sep-26 |
| Buy* | 2 | €22.50 | SI Trade |
09:16:06 - 10-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:09:59 - 10-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:03:04 - 10-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:01:06 - 10-Sep-26 |
| Buy* | 1 | €22.45 | SI Trade |
08:01:04 - 10-Sep-26 |
| Buy* | 1 | €22.45 | SI Trade |
08:00:13 - 10-Sep-26 |
| Buy* | 1 | €22.45 | SI Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:19:18 - 09-Sep-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:19:18 - 09-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:11:06 - 09-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:11:06 - 09-Sep-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
16:27:42 - 08-Sep-26 |
| Unknown* | 38 | €22.50 | OTC Trade |
16:22:42 - 08-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
12:35:56 - 08-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
12:35:56 - 08-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:09:21 - 08-Sep-26 |
| Buy* | 1 | €22.00 | SI Trade |
08:09:21 - 08-Sep-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:08:06 - 08-Sep-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:03:20 - 08-Sep-26 |
| Unknown* | 41 | €21.85 | OTC Trade |
12:26:39 - 07-Sep-26 |
| Unknown* | 9 | €21.85 | OTC Trade |
12:26:39 - 07-Sep-26 |
| Unknown* | 0 | €21.85 | OTC Trade |
12:14:08 - 07-Sep-26 |
| Unknown* | 0 | €21.85 | OTC Trade |
12:14:08 - 07-Sep-26 |
| Unknown* | 88 | €21.85 | OTC Trade |
11:45:42 - 07-Sep-26 |
| Unknown* | 236 | €21.68 | OTC Trade |
08:07:50 - 07-Sep-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:28:32 - 04-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:17 - 04-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 9 | €21.05 | OTC Trade |
15:13:58 - 03-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:06 - 03-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:32:59 - 02-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:51:14 - 02-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
10:51:14 - 02-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:44:10 - 02-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:15:55 - 01-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
11:15:53 - 01-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:09:02 - 01-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:19 - 01-Sep-26 |
| Unknown* | 236 | €21.14 | OTC Trade |
15:30:19 - 27-Aug-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:08:30 - 27-Aug-26 |
| Unknown* | 2 | €21.392 | Currency Conversion Negotiated Trade |
12:07:35 - 27-Aug-26 |
| Unknown* | 2 | €21.40393 | Currency Conversion Negotiated Trade |
12:07:35 - 27-Aug-26 |
| Unknown* | -2 | €21.40393 | Correction Currency Conversion Negotiated Trade |
12:07:35 - 27-Aug-26 |
| Unknown* | 88 | €21.30 | OTC Trade |
10:06:00 - 27-Aug-26 |
| Unknown* | 1 | €21.25 | SI Trade |
09:21:06 - 27-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:11:11 - 25-Aug-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:06:53 - 25-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:21:23 - 24-Aug-26 |
| Unknown* | 9 | €21.45 | OTC Trade |
13:52:40 - 24-Aug-26 |
| Unknown* | 1 | €21.50 | OTC Trade |
12:09:16 - 24-Aug-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:31:59 - 24-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:28:48 - 24-Aug-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:46:44 - 21-Aug-26 |
| Unknown* | 41 | €21.50 | OTC Trade |
15:05:40 - 20-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:33:28 - 20-Aug-26 |
| Buy* | 2 | €21.45 | SI Trade |
10:33:20 - 20-Aug-26 |
| Unknown* | 4 | €21.50 | OTC Trade |
09:23:49 - 20-Aug-26 |
| Unknown* | 4 | €21.45 | OTC Trade |
14:55:59 - 19-Aug-26 |
| Unknown* | 0 | €21.55 | SI Trade |
13:31:18 - 19-Aug-26 |
| Buy* | 8,453 | €21.60 | SI Trade |
12:06:18 - 19-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 0 | €21.95 | SI Trade |
12:44:06 - 18-Aug-26 |
| Buy* | 1 | €21.95 | SI Trade |
12:39:06 - 18-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
14:48:56 - 17-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
13:23:06 - 17-Aug-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:05:06 - 17-Aug-26 |
| Sell* | 2 | €22.10 | SI Trade |
12:04:14 - 17-Aug-26 |
| Sell* | 2 | €22.10 | SI Trade |
12:04:06 - 17-Aug-26 |
| Sell* | 2 | €22.10 | SI Trade |
12:00:06 - 17-Aug-26 |
| Sell* | 2 | €22.10 | SI Trade |
12:00:01 - 17-Aug-26 |
| Sell* | 2 | €22.10 | SI Trade |
11:58:52 - 17-Aug-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
11:30:16 - 14-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:53:08 - 13-Aug-26 |
| Unknown* | 4 | €21.70 | OTC Trade |
10:36:06 - 13-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:54:28 - 12-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:54:28 - 12-Aug-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:01 - 12-Aug-26 |