| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.35 | SI Trade |
16:20:55 - 26-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:17:35 - 26-Jun-26 |
| Unknown* | 49 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 57 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 118 | €19.96 | OTC Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
15:56:01 - 25-Jun-26 |
| Unknown* | 35 | €20.10 | OTC Trade |
10:43:54 - 25-Jun-26 |
| Unknown* | 130 | €19.90 | OTC Trade |
11:17:53 - 24-Jun-26 |
| Unknown* | 40 | €20.05 | OTC Trade |
09:08:23 - 24-Jun-26 |
| Unknown* | 16 | €20.05 | OTC Trade |
09:08:23 - 24-Jun-26 |
| Unknown* | 100 | €20.40 | OTC Trade |
16:03:41 - 23-Jun-26 |
| Unknown* | 100 | €20.40 | OTC Trade |
16:03:41 - 23-Jun-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
14:43:45 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 91 | €20.40 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:24:35 - 23-Jun-26 |
| Unknown* | 5 | €20.55 | OTC Trade |
13:17:17 - 23-Jun-26 |
| Unknown* | 9 | €20.20 | OTC Trade |
09:21:35 - 23-Jun-26 |
| Unknown* | 1 | €20.30 | OTC Trade |
09:20:45 - 23-Jun-26 |
| Unknown* | 1 | €20.30 | OTC Trade |
09:20:45 - 23-Jun-26 |
| Sell* | 200 | €20.40 | Negotiated Trade |
08:32:53 - 23-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:14 - 23-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:14 - 23-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:09:02 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 10 | €20.60 | OTC Trade |
14:07:50 - 22-Jun-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
13:31:34 - 22-Jun-26 |
| Unknown* | 14 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 13 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 13 | €20.80 | OTC Trade |
12:33:35 - 22-Jun-26 |
| Unknown* | 6 | €20.95 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 6 | €20.90 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 6 | €20.90 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 7 | €20.90 | OTC Trade |
12:22:52 - 22-Jun-26 |
| Unknown* | 30 | €21.05 | OTC Trade |
12:18:18 - 22-Jun-26 |
| Unknown* | 250 | €21.05 | OTC Trade |
12:15:21 - 22-Jun-26 |
| Unknown* | 80 | €21.15 | OTC Trade |
12:11:48 - 22-Jun-26 |
| Unknown* | 10 | €21.50 | OTC Trade |
09:08:40 - 22-Jun-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:51:29 - 19-Jun-26 |
| Unknown* | 4 | €21.00 | OTC Trade |
10:56:10 - 19-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:18:49 - 19-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:19:21 - 18-Jun-26 |
| Buy* | 1 | €21.00 | SI Trade |
15:19:12 - 18-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:18:37 - 18-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:11:37 - 18-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:16:52 - 18-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:55:08 - 17-Jun-26 |
| Unknown* | 0 | €21.15 | SI Trade |
10:21:00 - 17-Jun-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
08:10:28 - 16-Jun-26 |
| Unknown* | 4 | €21.45 | OTC Trade |
16:08:07 - 15-Jun-26 |
| Sell* | 1 | €21.60 | SI Trade |
13:25:36 - 15-Jun-26 |
| Unknown* | 9 | €21.75 | OTC Trade |
13:08:42 - 15-Jun-26 |
| Unknown* | 1 | €21.80 | OTC Trade |
12:16:25 - 15-Jun-26 |
| Unknown* | 1 | €21.80 | OTC Trade |
12:16:25 - 15-Jun-26 |
| Unknown* | 0 | €21.45 | SI Trade |
09:09:24 - 15-Jun-26 |
| Buy* | 1 | €21.45 | SI Trade |
09:08:28 - 15-Jun-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 1 | €20.80 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €20.85 | SI Trade |
16:05:34 - 11-Jun-26 |
| Unknown* | 50 | €20.80 | OTC Trade |
13:14:22 - 11-Jun-26 |
| Unknown* | 50 | €20.80 | OTC Trade |
13:14:22 - 11-Jun-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
13:00:41 - 10-Jun-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
13:00:41 - 10-Jun-26 |
| Unknown* | 179 | €21.40 | OTC Trade |
16:24:19 - 09-Jun-26 |
| Unknown* | 21 | €21.40 | OTC Trade |
16:24:19 - 09-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:42:12 - 09-Jun-26 |
| Unknown* | 200 | €21.80 | OTC Trade |
11:38:15 - 09-Jun-26 |
| Unknown* | 0 | €21.75 | SI Trade |
10:56:22 - 09-Jun-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:00 - 09-Jun-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 200 | €21.65 | OTC Trade |
16:18:03 - 08-Jun-26 |
| Buy* | 1 | €21.65 | SI Trade |
15:59:10 - 08-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:32:18 - 08-Jun-26 |
| Unknown* | 3 | €21.25 | OTC Trade |
10:56:52 - 08-Jun-26 |
| Unknown* | 1 | €21.15 | OTC Trade |
10:03:46 - 08-Jun-26 |
| Unknown* | 0 | €21.35 | OTC Trade |
09:04:58 - 08-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 353 | €21.35 | OTC Trade |
08:23:02 - 05-Jun-26 |
| Unknown* | 127 | €21.40 | OTC Trade |
08:23:02 - 05-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:29:03 - 04-Jun-26 |
| Unknown* | 0 | €21.25 | OTC Trade |
11:41:01 - 04-Jun-26 |
| Unknown* | 0 | €21.25 | OTC Trade |
11:41:01 - 04-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
09:08:37 - 04-Jun-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 100 | €20.90 | OTC Trade |
14:18:56 - 03-Jun-26 |
| Unknown* | 100 | €20.90 | OTC Trade |
14:18:56 - 03-Jun-26 |
| Unknown* | 2 | €20.90 | OTC Trade |
13:27:35 - 03-Jun-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:27:35 - 03-Jun-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:18:36 - 03-Jun-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:18:36 - 03-Jun-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 50 | €21.10 | OTC Trade |
16:18:15 - 02-Jun-26 |
| Unknown* | 50 | €20.80 | OTC Trade |
14:35:27 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:01 - 29-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:12:59 - 26-May-26 |
| Unknown* | 4 | €21.30 | OTC Trade |
14:43:09 - 26-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
13:00:44 - 26-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:52:33 - 22-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:19:05 - 22-May-26 |
| Buy* | 9,526 | €20.40 | SI Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:15:03 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:14:41 - 21-May-26 |
| Sell* | 110 | €20.35 | SI Trade |
09:11:30 - 21-May-26 |
| Buy* | 147 | €20.625 | SI Trade |
16:18:18 - 20-May-26 |
| Buy* | 247 | €20.50 | SI Trade |
16:18:18 - 20-May-26 |
| Buy* | 130 | €20.65 | SI Trade |
16:16:08 - 20-May-26 |
| Buy* | 140 | €20.55 | SI Trade |
16:15:41 - 20-May-26 |
| Buy* | 77 | €20.50 | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 227 | €20.50 | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 30 | €20.50 | SI Trade |
16:06:00 - 20-May-26 |
| Buy* | 47 | €20.50 | SI Trade |
15:16:57 - 20-May-26 |
| Buy* | 233 | €20.50 | SI Trade |
15:16:57 - 20-May-26 |
| Unknown* | 60 | €20.38958 | Currency Conversion Negotiated Trade |
12:02:49 - 20-May-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:47:32 - 19-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:13:50 - 19-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
12:56:20 - 19-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:42:01 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:06:22 - 19-May-26 |
| Sell* | 1 | €20.80 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:58 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
06:36:56 - 19-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:08:48 - 18-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:05:04 - 18-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:25:42 - 14-May-26 |
| Unknown* | 0 | €21.45 | SI Trade |
09:15:03 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
16:13:01 - 13-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:12:58 - 13-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
15:39:51 - 11-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
12:55:52 - 11-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:08 - 11-May-26 |
| Sell* | 979 | €21.70 | SI Trade |
12:01:31 - 07-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:07:47 - 06-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:35:49 - 30-Apr-26 |
| Unknown* | 0 | €20.15 | SI Trade |
09:31:41 - 30-Apr-26 |
| Unknown* | 150 | €20.70 | OTC Trade |
08:05:20 - 30-Apr-26 |
| Unknown* | 150 | €20.70 | OTC Trade |
08:05:20 - 30-Apr-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
08:05:00 - 30-Apr-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
08:05:00 - 30-Apr-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:49:33 - 29-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:03:29 - 28-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:43:48 - 28-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:03:57 - 27-Apr-26 |
| Unknown* | 1 | €21.60 | OTC Trade |
12:54:06 - 27-Apr-26 |
| Unknown* | 3 | €21.75 | OTC Trade |
10:47:44 - 27-Apr-26 |
| Unknown* | 170 | €21.65 | OTC Trade |
10:42:03 - 27-Apr-26 |
| Unknown* | 170 | €21.65 | OTC Trade |
10:42:03 - 27-Apr-26 |
| Unknown* | 200 | €21.65 | OTC Trade |
10:40:59 - 27-Apr-26 |
| Unknown* | 127 | €21.57682 | Currency Conversion Negotiated Trade |
10:27:57 - 27-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
09:29:41 - 27-Apr-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:08:14 - 24-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:08:12 - 24-Apr-26 |
| Buy* | 5,022 | €21.30 | SI Trade |
11:42:35 - 24-Apr-26 |
| Sell* | 1,057 | €21.23986 | SI Trade |
12:01:04 - 23-Apr-26 |
| Unknown* | 1 | €21.95 | OTC Trade |
11:55:45 - 21-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:12 - 21-Apr-26 |
| Sell* | 5 | €21.50 | SI Trade |
15:53:16 - 20-Apr-26 |
| Sell* | 5 | €21.50 | SI Trade |
15:52:16 - 20-Apr-26 |
| Sell* | 5 | €21.50 | SI Trade |
15:52:12 - 20-Apr-26 |
| Buy* | 1 | €21.60 | SI Trade |
15:51:53 - 20-Apr-26 |
| Sell* | 1 | €21.50 | SI Trade |
15:51:52 - 20-Apr-26 |
| Buy* | 1 | €21.55 | SI Trade |
15:51:39 - 20-Apr-26 |
| Buy* | 1 | €21.55 | SI Trade |
15:51:22 - 20-Apr-26 |
| Sell* | 1 | €21.50 | SI Trade |
15:51:20 - 20-Apr-26 |
| Buy* | 1 | €21.55 | SI Trade |
15:51:20 - 20-Apr-26 |
| Unknown* | 264 | €21.47 | OTC Trade |
14:40:39 - 20-Apr-26 |
| Unknown* | 123 | €21.80 | OTC Trade |
12:43:45 - 20-Apr-26 |
| Unknown* | 114 | €21.80 | OTC Trade |
12:43:35 - 20-Apr-26 |
| Unknown* | 19 | €21.90 | OTC Trade |
12:28:49 - 20-Apr-26 |
| Unknown* | 200 | €21.50 | OTC Trade |
08:35:00 - 20-Apr-26 |
| Unknown* | 2 | €21.75 | OTC Trade |
08:22:57 - 20-Apr-26 |
| Unknown* | 9 | €22.10 | OTC Trade |
09:43:03 - 17-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:01:37 - 17-Apr-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:01:37 - 17-Apr-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
13:14:54 - 16-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
13:14:54 - 16-Apr-26 |
| Unknown* | 31 | €22.25 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 8 | €22.15 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 2 | €22.15 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 7 | €22.25 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:46:55 - 15-Apr-26 |