| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 20.29 | 20.905 | 20.00 | 20.48 | 224 |
| 25th Jun 2026 (Thu) | 20.00 | 20.21 | 20.00 | 20.21 | 35 |
| 24th Jun 2026 (Wed) | 20.49 | 20.49 | 19.965 | 19.965 | 186 |
| 23rd Jun 2026 (Tue) | 20.825 | 20.825 | 20.535 | 20.535 | 518 |
| 22nd Jun 2026 (Mon) | 21.05 | 21.25 | 20.715 | 20.715 | 576 |
| 19th Jun 2026 (Fri) | 20.905 | 21.10 | 20.905 | 21.10 | 4 |
| 18th Jun 2026 (Thu) | 21.25 | 21.25 | 20.735 | 20.735 | 1 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 21.15 | 21.15 | 0 |
| 16th Jun 2026 (Tue) | 21.575 | 21.575 | 21.20 | 21.20 | 1 |
| 15th Jun 2026 (Mon) | 20.925 | 21.625 | 20.905 | 21.625 | 18 |
| 12th Jun 2026 (Fri) | 20.825 | 21.15 | 20.77 | 20.77 | 0 |
| 11th Jun 2026 (Thu) | 21.10 | 21.10 | 21.005 | 21.005 | 100 |
| 10th Jun 2026 (Wed) | 21.575 | 21.575 | 21.10 | 21.45 | 200 |
| 9th Jun 2026 (Tue) | 21.625 | 21.675 | 21.575 | 21.575 | 400 |
| 8th Jun 2026 (Mon) | 21.35 | 21.625 | 21.20 | 21.625 | 205 |
| 5th Jun 2026 (Fri) | 21.25 | 21.45 | 21.20 | 21.45 | 480 |
| 4th Jun 2026 (Thu) | 21.10 | 21.10 | 21.005 | 21.005 | 0 |
| 3rd Jun 2026 (Wed) | 21.30 | 21.30 | 20.96 | 20.96 | 202 |
| 2nd Jun 2026 (Tue) | 20.635 | 21.15 | 20.635 | 21.15 | 50 |
| 1st Jun 2026 (Mon) | 21.525 | 21.625 | 20.715 | 20.715 | 50 |
| 29th May 2026 (Fri) | 21.10 | 21.625 | 21.10 | 21.625 | 0 |
| 28th May 2026 (Thu) | 21.15 | 21.25 | 21.15 | 21.15 | 0 |
| 27th May 2026 (Wed) | 21.35 | 21.35 | 21.25 | 21.25 | 0 |
| 26th May 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 4 |
| 25th May 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| 22nd May 2026 (Fri) | 20.20 | 20.59 | 20.20 | 20.59 | 0 |
| 21st May 2026 (Thu) | 20.59 | 20.635 | 20.39 | 20.39 | 9,636 |
| 20th May 2026 (Wed) | 20.49 | 20.49 | 20.39 | 20.39 | 1,339 |
| 19th May 2026 (Tue) | 20.925 | 20.925 | 20.435 | 20.435 | 1 |
| 18th May 2026 (Mon) | 21.05 | 21.20 | 21.05 | 21.10 | 0 |
| 15th May 2026 (Fri) | 21.675 | 21.725 | 21.15 | 21.15 | 0 |
| 14th May 2026 (Thu) | 21.525 | 21.775 | 21.40 | 21.775 | 0 |
| 13th May 2026 (Wed) | 21.005 | 21.25 | 21.005 | 21.25 | 0 |
| 12th May 2026 (Tue) | 21.35 | 21.35 | 21.15 | 21.15 | 0 |
| 11th May 2026 (Mon) | 21.005 | 21.10 | 21.005 | 21.10 | 0 |
| 8th May 2026 (Fri) | 21.675 | 21.675 | 21.30 | 21.30 | 0 |
| 7th May 2026 (Thu) | 21.575 | 21.725 | 21.525 | 21.725 | 979 |
| 6th May 2026 (Wed) | 20.78 | 21.575 | 20.78 | 21.575 | 0 |
| 5th May 2026 (Tue) | 20.20 | 20.29 | 20.20 | 20.29 | 0 |
| 4th May 2026 (Mon) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |
| 1st May 2026 (Fri) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |
| 30th Apr 2026 (Thu) | 20.925 | 20.925 | 20.245 | 20.245 | 500 |
| 29th Apr 2026 (Wed) | 21.25 | 21.25 | 21.15 | 21.15 | 0 |
| 28th Apr 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |