| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 23.675 | 23.675 | 22.20 | 22.20 | 287 |
| 17th Sep 2026 (Thu) | 23.30 | 23.575 | 22.15 | 23.575 | 19 |
| 16th Sep 2026 (Wed) | 23.00 | 23.00 | 21.85 | 22.925 | 0 |
| 15th Sep 2026 (Tue) | 22.00 | 23.90 | 20.90 | 22.825 | 49 |
| 14th Sep 2026 (Mon) | 22.575 | 22.575 | 21.45 | 22.00 | 1 |
| 11th Sep 2026 (Fri) | 22.575 | 22.575 | 21.45 | 22.525 | 0 |
| 10th Sep 2026 (Thu) | 22.30 | 22.35 | 21.20 | 22.00 | 51 |
| 9th Sep 2026 (Wed) | 22.775 | 22.925 | 21.65 | 22.45 | 1 |
| 8th Sep 2026 (Tue) | 21.825 | 22.45 | 20.75 | 22.45 | 39 |
| 7th Sep 2026 (Mon) | 21.775 | 21.775 | 20.70 | 21.775 | 374 |
| 4th Sep 2026 (Fri) | 21.45 | 21.525 | 20.40 | 21.525 | 0 |
| 3rd Sep 2026 (Thu) | 20.68 | 21.30 | 19.66 | 21.30 | 9 |
| 2nd Sep 2026 (Wed) | 20.635 | 20.77 | 19.62 | 20.545 | 0 |
| 1st Sep 2026 (Tue) | 20.68 | 20.68 | 19.66 | 20.625 | 0 |
| 31st Aug 2026 (Mon) | 21.015 | 21.015 | 21.015 | 21.015 | 0 |
| 28th Aug 2026 (Fri) | 21.015 | 21.015 | 19.98 | 21.015 | 0 |
| 27th Aug 2026 (Thu) | 21.20 | 21.25 | 20.15 | 21.25 | 327 |
| 26th Aug 2026 (Wed) | 21.20 | 21.20 | 20.15 | 21.20 | 0 |
| 25th Aug 2026 (Tue) | 21.35 | 21.35 | 20.30 | 21.30 | 0 |
| 24th Aug 2026 (Mon) | 21.525 | 21.525 | 20.45 | 21.35 | 10 |
| 21st Aug 2026 (Fri) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 20th Aug 2026 (Thu) | 21.40 | 21.40 | 21.35 | 21.35 | 47 |
| 19th Aug 2026 (Wed) | 21.675 | 21.675 | 21.575 | 21.575 | 8,457 |
| 18th Aug 2026 (Tue) | 21.875 | 21.925 | 21.875 | 21.925 | 1 |
| 17th Aug 2026 (Mon) | 22.15 | 22.25 | 21.725 | 21.725 | 10 |
| 14th Aug 2026 (Fri) | 22.05 | 22.05 | 21.875 | 21.875 | 0 |
| 13th Aug 2026 (Thu) | 21.775 | 22.30 | 21.775 | 22.30 | 4 |
| 12th Aug 2026 (Wed) | 22.20 | 22.20 | 21.775 | 21.775 | 0 |
| 11th Aug 2026 (Tue) | 22.25 | 22.575 | 22.15 | 22.575 | 93 |
| 10th Aug 2026 (Mon) | 23.00 | 23.20 | 22.725 | 22.725 | 354 |
| 7th Aug 2026 (Fri) | 24.10 | 24.10 | 23.825 | 23.825 | 166 |
| 6th Aug 2026 (Thu) | 23.725 | 23.925 | 23.725 | 23.925 | 509 |
| 5th Aug 2026 (Wed) | 22.825 | 23.825 | 22.825 | 23.825 | 43 |
| 4th Aug 2026 (Tue) | 22.45 | 23.25 | 22.45 | 22.775 | 54 |
| 3rd Aug 2026 (Mon) | 22.10 | 23.05 | 22.10 | 23.00 | 111 |
| 31st Jul 2026 (Fri) | 21.10 | 22.35 | 21.10 | 22.35 | 519 |
| 30th Jul 2026 (Thu) | 19.54 | 19.765 | 19.54 | 19.765 | 0 |
| 29th Jul 2026 (Wed) | 19.72 | 19.72 | 19.305 | 19.305 | 1 |
| 28th Jul 2026 (Tue) | 19.395 | 19.54 | 19.34 | 19.54 | 0 |
| 27th Jul 2026 (Mon) | 19.295 | 19.765 | 19.295 | 19.395 | 0 |
| 24th Jul 2026 (Fri) | 19.485 | 19.485 | 19.395 | 19.395 | 0 |
| 23rd Jul 2026 (Thu) | 19.64 | 19.64 | 19.585 | 19.585 | 0 |
| 22nd Jul 2026 (Wed) | 19.53 | 19.765 | 19.395 | 19.765 | 132 |
| 21st Jul 2026 (Tue) | 19.43 | 19.53 | 19.43 | 19.485 | 5 |