| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 19.685 | 19.875 | 18.72 | 19.875 | 0 |
| 8th Oct 2026 (Thu) | 19.82 | 19.82 | 18.84 | 19.395 | 96 |
| 7th Oct 2026 (Wed) | 20.145 | 20.535 | 19.14 | 20.145 | 160 |
| 6th Oct 2026 (Tue) | 20.29 | 20.40 | 19.28 | 20.40 | 0 |
| 5th Oct 2026 (Mon) | 20.10 | 20.10 | 19.10 | 20.065 | 343 |
| 2nd Oct 2026 (Fri) | 19.875 | 20.00 | 18.90 | 20.00 | 55 |
| 1st Oct 2026 (Thu) | 20.29 | 20.345 | 19.28 | 20.21 | 25 |
| 30th Sep 2026 (Wed) | 20.735 | 20.78 | 19.72 | 20.78 | 1 |
| 29th Sep 2026 (Tue) | 20.735 | 20.735 | 19.72 | 20.635 | 0 |
| 28th Sep 2026 (Mon) | 20.68 | 20.77 | 19.66 | 20.77 | 4 |
| 25th Sep 2026 (Fri) | 20.735 | 20.925 | 19.72 | 20.925 | 0 |
| 24th Sep 2026 (Thu) | 21.25 | 21.25 | 20.20 | 20.735 | 0 |
| 23rd Sep 2026 (Wed) | 21.575 | 21.625 | 20.50 | 21.20 | 4 |
| 22nd Sep 2026 (Tue) | 21.725 | 21.725 | 20.65 | 21.725 | 172 |
| 21st Sep 2026 (Mon) | 22.15 | 22.15 | 21.05 | 22.00 | 44 |
| 18th Sep 2026 (Fri) | 23.675 | 23.675 | 22.20 | 22.20 | 287 |
| 17th Sep 2026 (Thu) | 23.30 | 23.575 | 22.15 | 23.575 | 19 |
| 16th Sep 2026 (Wed) | 23.00 | 23.00 | 21.85 | 22.925 | 0 |
| 15th Sep 2026 (Tue) | 22.00 | 23.90 | 20.90 | 22.825 | 49 |
| 14th Sep 2026 (Mon) | 22.575 | 22.575 | 21.45 | 22.00 | 1 |
| 11th Sep 2026 (Fri) | 22.575 | 22.575 | 21.45 | 22.525 | 0 |
| 10th Sep 2026 (Thu) | 22.30 | 22.35 | 21.20 | 22.00 | 51 |
| 9th Sep 2026 (Wed) | 22.775 | 22.925 | 21.65 | 22.45 | 1 |
| 8th Sep 2026 (Tue) | 21.825 | 22.45 | 20.75 | 22.45 | 39 |
| 7th Sep 2026 (Mon) | 21.775 | 21.775 | 20.70 | 21.775 | 374 |
| 4th Sep 2026 (Fri) | 21.45 | 21.525 | 20.40 | 21.525 | 0 |
| 3rd Sep 2026 (Thu) | 20.68 | 21.30 | 19.66 | 21.30 | 9 |
| 2nd Sep 2026 (Wed) | 20.635 | 20.77 | 19.62 | 20.545 | 0 |
| 1st Sep 2026 (Tue) | 20.68 | 20.68 | 19.66 | 20.625 | 0 |
| 31st Aug 2026 (Mon) | 21.015 | 21.015 | 21.015 | 21.015 | 0 |
| 28th Aug 2026 (Fri) | 21.015 | 21.015 | 19.98 | 21.015 | 0 |
| 27th Aug 2026 (Thu) | 21.20 | 21.25 | 20.15 | 21.25 | 327 |
| 26th Aug 2026 (Wed) | 21.20 | 21.20 | 20.15 | 21.20 | 0 |
| 25th Aug 2026 (Tue) | 21.35 | 21.35 | 20.30 | 21.30 | 0 |
| 24th Aug 2026 (Mon) | 21.525 | 21.525 | 20.45 | 21.35 | 10 |
| 21st Aug 2026 (Fri) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 20th Aug 2026 (Thu) | 21.40 | 21.40 | 21.35 | 21.35 | 47 |
| 19th Aug 2026 (Wed) | 21.675 | 21.675 | 21.575 | 21.575 | 8,457 |
| 18th Aug 2026 (Tue) | 21.875 | 21.925 | 21.875 | 21.925 | 1 |
| 17th Aug 2026 (Mon) | 22.15 | 22.25 | 21.725 | 21.725 | 10 |
| 14th Aug 2026 (Fri) | 22.05 | 22.05 | 21.875 | 21.875 | 0 |
| 13th Aug 2026 (Thu) | 21.775 | 22.30 | 21.775 | 22.30 | 4 |
| 12th Aug 2026 (Wed) | 22.20 | 22.20 | 21.775 | 21.775 | 0 |