| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 19.585 | 19.585 | 19.35 | 19.35 | 5 |
| 16th Jul 2026 (Thu) | 19.575 | 19.575 | 19.54 | 19.54 | 0 |
| 15th Jul 2026 (Wed) | 19.06 | 19.385 | 19.03 | 19.385 | 45 |
| 14th Jul 2026 (Tue) | 18.90 | 19.06 | 18.90 | 18.90 | 9 |
| 13th Jul 2026 (Mon) | 19.01 | 19.01 | 18.82 | 18.82 | 12 |
| 10th Jul 2026 (Fri) | 19.35 | 19.35 | 19.15 | 19.15 | 0 |
| 9th Jul 2026 (Thu) | 18.98 | 19.26 | 18.94 | 18.94 | 0 |
| 8th Jul 2026 (Wed) | 19.26 | 19.26 | 19.115 | 19.115 | 45 |
| 7th Jul 2026 (Tue) | 19.775 | 19.775 | 19.72 | 19.73 | 446 |
| 6th Jul 2026 (Mon) | 19.63 | 19.685 | 19.63 | 19.685 | 443 |
| 3rd Jul 2026 (Fri) | 18.86 | 19.585 | 18.86 | 19.585 | 679 |
| 2nd Jul 2026 (Thu) | 18.84 | 18.86 | 18.84 | 18.84 | 385 |
| 1st Jul 2026 (Wed) | 19.06 | 19.06 | 18.65 | 18.65 | 3 |
| 30th Jun 2026 (Tue) | 19.05 | 19.05 | 18.96 | 18.96 | 2,299 |
| 29th Jun 2026 (Mon) | 19.575 | 19.575 | 18.96 | 18.96 | 15 |
| 26th Jun 2026 (Fri) | 20.29 | 20.905 | 20.00 | 20.48 | 224 |
| 25th Jun 2026 (Thu) | 20.00 | 20.21 | 20.00 | 20.21 | 35 |
| 24th Jun 2026 (Wed) | 20.49 | 20.49 | 19.965 | 19.965 | 186 |
| 23rd Jun 2026 (Tue) | 20.825 | 20.825 | 20.535 | 20.535 | 518 |
| 22nd Jun 2026 (Mon) | 21.05 | 21.25 | 20.715 | 20.715 | 576 |
| 19th Jun 2026 (Fri) | 20.905 | 21.10 | 20.905 | 21.10 | 4 |
| 18th Jun 2026 (Thu) | 21.25 | 21.25 | 20.735 | 20.735 | 1 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 21.15 | 21.15 | 0 |
| 16th Jun 2026 (Tue) | 21.575 | 21.575 | 21.20 | 21.20 | 1 |
| 15th Jun 2026 (Mon) | 20.925 | 21.625 | 20.905 | 21.625 | 18 |
| 12th Jun 2026 (Fri) | 20.825 | 21.15 | 20.77 | 20.77 | 0 |
| 11th Jun 2026 (Thu) | 21.10 | 21.10 | 21.005 | 21.005 | 100 |
| 10th Jun 2026 (Wed) | 21.575 | 21.575 | 21.10 | 21.45 | 200 |
| 9th Jun 2026 (Tue) | 21.625 | 21.675 | 21.575 | 21.575 | 400 |
| 8th Jun 2026 (Mon) | 21.35 | 21.625 | 21.20 | 21.625 | 205 |
| 5th Jun 2026 (Fri) | 21.25 | 21.45 | 21.20 | 21.45 | 480 |
| 4th Jun 2026 (Thu) | 21.10 | 21.10 | 21.005 | 21.005 | 0 |
| 3rd Jun 2026 (Wed) | 21.30 | 21.30 | 20.96 | 20.96 | 202 |
| 2nd Jun 2026 (Tue) | 20.635 | 21.15 | 20.635 | 21.15 | 50 |
| 1st Jun 2026 (Mon) | 21.525 | 21.625 | 20.715 | 20.715 | 50 |
| 29th May 2026 (Fri) | 21.10 | 21.625 | 21.10 | 21.625 | 0 |
| 28th May 2026 (Thu) | 21.15 | 21.25 | 21.15 | 21.15 | 0 |
| 27th May 2026 (Wed) | 21.35 | 21.35 | 21.25 | 21.25 | 0 |
| 26th May 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 4 |
| 25th May 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| 22nd May 2026 (Fri) | 20.20 | 20.59 | 20.20 | 20.59 | 0 |
| 21st May 2026 (Thu) | 20.59 | 20.635 | 20.39 | 20.39 | 9,636 |
| 20th May 2026 (Wed) | 20.49 | 20.49 | 20.39 | 20.39 | 1,339 |