| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 24.10 | 24.10 | 23.825 | 23.825 | 166 |
| 6th Aug 2026 (Thu) | 23.725 | 23.925 | 23.725 | 23.925 | 509 |
| 5th Aug 2026 (Wed) | 22.825 | 23.825 | 22.825 | 23.825 | 43 |
| 4th Aug 2026 (Tue) | 22.45 | 23.25 | 22.45 | 22.775 | 54 |
| 3rd Aug 2026 (Mon) | 22.10 | 23.05 | 22.10 | 23.00 | 111 |
| 31st Jul 2026 (Fri) | 21.10 | 22.35 | 21.10 | 22.35 | 519 |
| 30th Jul 2026 (Thu) | 19.54 | 19.765 | 19.54 | 19.765 | 0 |
| 29th Jul 2026 (Wed) | 19.72 | 19.72 | 19.305 | 19.305 | 1 |
| 28th Jul 2026 (Tue) | 19.395 | 19.54 | 19.34 | 19.54 | 0 |
| 27th Jul 2026 (Mon) | 19.295 | 19.765 | 19.295 | 19.395 | 0 |
| 24th Jul 2026 (Fri) | 19.485 | 19.485 | 19.395 | 19.395 | 0 |
| 23rd Jul 2026 (Thu) | 19.64 | 19.64 | 19.585 | 19.585 | 0 |
| 22nd Jul 2026 (Wed) | 19.53 | 19.765 | 19.395 | 19.765 | 132 |
| 21st Jul 2026 (Tue) | 19.43 | 19.53 | 19.43 | 19.485 | 5 |
| 20th Jul 2026 (Mon) | 19.585 | 19.585 | 19.395 | 19.395 | 0 |
| 17th Jul 2026 (Fri) | 19.585 | 19.585 | 19.35 | 19.35 | 5 |
| 16th Jul 2026 (Thu) | 19.575 | 19.575 | 19.54 | 19.54 | 0 |
| 15th Jul 2026 (Wed) | 19.06 | 19.385 | 19.03 | 19.385 | 45 |
| 14th Jul 2026 (Tue) | 18.90 | 19.06 | 18.90 | 18.90 | 9 |
| 13th Jul 2026 (Mon) | 19.01 | 19.01 | 18.82 | 18.82 | 12 |
| 10th Jul 2026 (Fri) | 19.35 | 19.35 | 19.15 | 19.15 | 0 |
| 9th Jul 2026 (Thu) | 18.98 | 19.26 | 18.94 | 18.94 | 0 |
| 8th Jul 2026 (Wed) | 19.26 | 19.26 | 19.115 | 19.115 | 45 |
| 7th Jul 2026 (Tue) | 19.775 | 19.775 | 19.72 | 19.73 | 446 |
| 6th Jul 2026 (Mon) | 19.63 | 19.685 | 19.63 | 19.685 | 443 |
| 3rd Jul 2026 (Fri) | 18.86 | 19.585 | 18.86 | 19.585 | 679 |
| 2nd Jul 2026 (Thu) | 18.84 | 18.86 | 18.84 | 18.84 | 385 |
| 1st Jul 2026 (Wed) | 19.06 | 19.06 | 18.65 | 18.65 | 3 |
| 30th Jun 2026 (Tue) | 19.05 | 19.05 | 18.96 | 18.96 | 2,299 |
| 29th Jun 2026 (Mon) | 19.575 | 19.575 | 18.96 | 18.96 | 15 |
| 26th Jun 2026 (Fri) | 20.29 | 20.905 | 20.00 | 20.48 | 224 |
| 25th Jun 2026 (Thu) | 20.00 | 20.21 | 20.00 | 20.21 | 35 |
| 24th Jun 2026 (Wed) | 20.49 | 20.49 | 19.965 | 19.965 | 186 |
| 23rd Jun 2026 (Tue) | 20.825 | 20.825 | 20.535 | 20.535 | 518 |
| 22nd Jun 2026 (Mon) | 21.05 | 21.25 | 20.715 | 20.715 | 576 |
| 19th Jun 2026 (Fri) | 20.905 | 21.10 | 20.905 | 21.10 | 4 |
| 18th Jun 2026 (Thu) | 21.25 | 21.25 | 20.735 | 20.735 | 1 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 21.15 | 21.15 | 0 |
| 16th Jun 2026 (Tue) | 21.575 | 21.575 | 21.20 | 21.20 | 1 |
| 15th Jun 2026 (Mon) | 20.925 | 21.625 | 20.905 | 21.625 | 18 |
| 12th Jun 2026 (Fri) | 20.825 | 21.15 | 20.77 | 20.77 | 0 |
| 11th Jun 2026 (Thu) | 21.10 | 21.10 | 21.005 | 21.005 | 100 |
| 10th Jun 2026 (Wed) | 21.575 | 21.575 | 21.10 | 21.45 | 200 |
| 9th Jun 2026 (Tue) | 21.625 | 21.675 | 21.575 | 21.575 | 400 |