| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 38.59775 | SI Trade Negotiated Trade |
17:33:14 - 06-Jun-25 |
| Unknown* | 14 | 38.50 | SI Trade |
15:54:30 - 06-Jun-25 |
| Unknown* | 122 | 38.52 | SI Trade |
15:51:31 - 06-Jun-25 |
| Unknown* | 258 | 38.54 | SI Trade |
15:23:55 - 06-Jun-25 |
| Unknown* | 37 | 38.60 | SI Trade |
14:45:00 - 06-Jun-25 |
| Unknown* | 112 | 38.58 | SI Trade |
13:32:00 - 06-Jun-25 |
| Unknown* | 4,833 | 38.44 | SI Trade |
13:30:00 - 06-Jun-25 |
| Unknown* | 4,833 | 38.44 | SI Trade |
13:30:00 - 06-Jun-25 |
| Unknown* | 72 | 38.36 | SI Trade |
13:17:08 - 06-Jun-25 |
| Unknown* | 57 | 38.36 | SI Trade |
13:17:07 - 06-Jun-25 |
| Unknown* | 4,283 | 38.41 | SI Trade |
12:58:34 - 06-Jun-25 |
| Unknown* | 4,283 | 38.41 | SI Trade |
12:58:34 - 06-Jun-25 |
| Unknown* | 63 | 38.53 | SI Trade |
12:40:42 - 06-Jun-25 |
| Unknown* | 63 | 38.53 | SI Trade |
12:39:41 - 06-Jun-25 |
| Unknown* | 63 | 38.53 | SI Trade |
12:38:11 - 06-Jun-25 |
| Unknown* | 209 | 38.62 | SI Trade |
12:18:35 - 06-Jun-25 |
| Unknown* | 919 | 38.52 | SI Trade |
12:12:00 - 06-Jun-25 |
| Unknown* | 8,242 | 38.52 | SI Trade |
12:05:54 - 06-Jun-25 |
| Unknown* | 8,242 | 38.52 | SI Trade |
12:05:54 - 06-Jun-25 |
| Unknown* | 107 | 38.52 | SI Trade |
11:43:34 - 06-Jun-25 |
| Unknown* | 116 | 38.52 | SI Trade |
11:33:55 - 06-Jun-25 |
| Unknown* | 187 | 38.52 | SI Trade |
11:33:27 - 06-Jun-25 |
| Unknown* | 7,552 | 38.52 | SI Trade |
11:31:56 - 06-Jun-25 |
| Unknown* | 7,552 | 38.52 | SI Trade |
11:31:56 - 06-Jun-25 |
| Unknown* | 4,135 | 38.52 | SI Trade |
11:25:40 - 06-Jun-25 |
| Unknown* | 4,135 | 38.52 | SI Trade |
11:25:40 - 06-Jun-25 |
| Unknown* | 4,135 | 38.52 | OTC Trade |
11:25:40 - 06-Jun-25 |
| Unknown* | 5,585 | 38.50 | SI Trade |
11:20:17 - 06-Jun-25 |
| Unknown* | 5,585 | 38.50 | SI Trade |
11:20:17 - 06-Jun-25 |
| Unknown* | 5,585 | 38.50 | OTC Trade |
11:20:17 - 06-Jun-25 |
| Unknown* | 7,000 | 38.62 | SI Trade |
11:13:08 - 06-Jun-25 |
| Unknown* | 7,000 | 38.62 | OTC Trade |
11:13:08 - 06-Jun-25 |
| Unknown* | 824 | 38.60 | SI Trade |
11:06:22 - 06-Jun-25 |
| Unknown* | 577 | 38.66 | SI Trade |
11:01:36 - 06-Jun-25 |
| Unknown* | 4,488 | 38.66 | SI Trade |
10:48:37 - 06-Jun-25 |
| Unknown* | 4,488 | 38.66 | SI Trade |
10:48:37 - 06-Jun-25 |
| Unknown* | 2,249 | 38.64 | SI Trade |
10:48:02 - 06-Jun-25 |
| Unknown* | 2,249 | 38.64 | SI Trade |
10:48:02 - 06-Jun-25 |
| Unknown* | 182 | 38.66 | SI Trade |
10:47:04 - 06-Jun-25 |
| Unknown* | 1,875 | 38.64 | SI Trade |
10:45:48 - 06-Jun-25 |
| Unknown* | 8,110 | 38.66 | SI Trade |
10:22:16 - 06-Jun-25 |
| Unknown* | 8,110 | 38.66 | SI Trade |
10:22:16 - 06-Jun-25 |
| Unknown* | 4,693 | 38.60 | SI Trade |
10:18:28 - 06-Jun-25 |
| Unknown* | 4,693 | 38.60 | SI Trade |
10:18:28 - 06-Jun-25 |
| Unknown* | 7,442 | 38.72 | SI Trade |
10:12:59 - 06-Jun-25 |
| Unknown* | 7,442 | 38.72 | SI Trade |
10:12:59 - 06-Jun-25 |
| Unknown* | 19 | 38.72 | SI Trade |
10:04:58 - 06-Jun-25 |
| Unknown* | 148 | 38.72 | SI Trade |
10:04:58 - 06-Jun-25 |
| Unknown* | 86 | 38.53 | SI Trade |
09:37:17 - 06-Jun-25 |
| Unknown* | 1,730 | 38.40 | SI Trade |
09:20:45 - 06-Jun-25 |
| Unknown* | 646 | 38.23 | SI Trade |
09:07:10 - 06-Jun-25 |
| Unknown* | 621 | 38.16 | SI Trade |
09:04:50 - 06-Jun-25 |
| Unknown* | 711 | 38.16 | SI Trade |
08:24:13 - 06-Jun-25 |
| Unknown* | 1,188 | 37.94 | SI Trade |
08:17:29 - 06-Jun-25 |
| Unknown* | 583 | 38.02 | SI Trade |
08:15:16 - 06-Jun-25 |
| Unknown* | 601 | 38.04 | SI Trade |
08:13:24 - 06-Jun-25 |
| Unknown* | 1,044 | 37.74 | SI Trade |
08:10:34 - 06-Jun-25 |
| Unknown* | 4,405 | 37.74 | SI Trade |
08:10:32 - 06-Jun-25 |
| Unknown* | 800 | 37.74 | SI Trade |
08:10:28 - 06-Jun-25 |
| Unknown* | 6,667 | 37.74 | SI Trade |
08:10:28 - 06-Jun-25 |
| Unknown* | 7,765 | 37.74 | SI Trade |
08:07:39 - 06-Jun-25 |
| Unknown* | 923 | 37.92 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 7 | 37.26 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 84 | 36.64 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 22,644 | 36.98 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 145 | 36.86 | SI Trade |
15:54:46 - 04-Jun-25 |
| Unknown* | 129 | 36.85 | SI Trade |
15:54:14 - 04-Jun-25 |
| Unknown* | 113 | 36.88 | SI Trade |
15:53:52 - 04-Jun-25 |
| Unknown* | 14,668 | 36.84 | SI Trade |
15:51:07 - 04-Jun-25 |
| Unknown* | 89 | 36.86 | SI Trade |
15:51:04 - 04-Jun-25 |
| Unknown* | 712 | 36.90 | SI Trade |
15:50:52 - 04-Jun-25 |
| Unknown* | 568 | 36.90 | SI Trade |
15:49:18 - 04-Jun-25 |
| Unknown* | 112 | 36.90 | SI Trade |
15:49:17 - 04-Jun-25 |
| Unknown* | 157 | 36.92 | SI Trade |
15:47:49 - 04-Jun-25 |
| Unknown* | 7,306 | 36.94 | SI Trade |
15:45:36 - 04-Jun-25 |
| Unknown* | 7,306 | 36.94 | SI Trade |
15:45:36 - 04-Jun-25 |
| Unknown* | 2,062 | 36.96 | SI Trade |
15:41:51 - 04-Jun-25 |
| Unknown* | 91 | 37.06 | SI Trade |
15:37:12 - 04-Jun-25 |
| Unknown* | 101 | 37.10 | SI Trade |
15:33:55 - 04-Jun-25 |
| Unknown* | 188 | 37.08 | SI Trade |
15:32:16 - 04-Jun-25 |
| Unknown* | 65 | 36.92 | SI Trade |
15:27:04 - 04-Jun-25 |
| Unknown* | 165 | 36.96 | SI Trade |
15:26:01 - 04-Jun-25 |
| Unknown* | 483 | 36.96 | SI Trade |
15:22:28 - 04-Jun-25 |
| Unknown* | 209 | 36.88 | SI Trade |
15:18:45 - 04-Jun-25 |
| Unknown* | 818 | 36.89 | SI Trade |
15:18:30 - 04-Jun-25 |
| Unknown* | 92 | 36.92 | SI Trade |
15:18:07 - 04-Jun-25 |
| Unknown* | 333 | 36.90 | SI Trade |
15:17:54 - 04-Jun-25 |
| Unknown* | 167 | 36.84 | SI Trade |
15:14:36 - 04-Jun-25 |
| Unknown* | 226 | 36.84 | SI Trade |
15:14:32 - 04-Jun-25 |
| Unknown* | 250 | 36.58 | SI Trade |
15:08:14 - 04-Jun-25 |
| Unknown* | 91 | 36.58 | SI Trade |
15:07:46 - 04-Jun-25 |
| Unknown* | 658 | 36.60 | SI Trade |
15:07:18 - 04-Jun-25 |
| Unknown* | 91 | 36.64 | SI Trade |
15:01:49 - 04-Jun-25 |
| Unknown* | 1,649 | 36.64 | SI Trade |
15:00:03 - 04-Jun-25 |
| Unknown* | 128 | 36.66 | SI Trade |
14:58:04 - 04-Jun-25 |
| Unknown* | 93 | 36.66 | SI Trade |
14:57:38 - 04-Jun-25 |
| Unknown* | 644 | 36.68 | SI Trade |
14:57:18 - 04-Jun-25 |
| Unknown* | 401 | 36.70 | SI Trade |
14:56:31 - 04-Jun-25 |
| Unknown* | 668 | 36.72 | SI Trade |
14:55:35 - 04-Jun-25 |
| Unknown* | 774 | 36.78 | SI Trade |
14:52:19 - 04-Jun-25 |
| Unknown* | 711 | 36.78 | SI Trade |
14:51:06 - 04-Jun-25 |
| Unknown* | 78 | 36.78 | SI Trade |
14:49:56 - 04-Jun-25 |
| Unknown* | 120 | 36.78 | SI Trade |
14:48:58 - 04-Jun-25 |
| Unknown* | 492 | 36.74 | SI Trade |
14:41:11 - 04-Jun-25 |
| Unknown* | 714 | 36.68 | SI Trade |
14:39:44 - 04-Jun-25 |
| Unknown* | 649 | 36.68 | SI Trade |
14:38:32 - 04-Jun-25 |
| Unknown* | 250 | 36.70 | SI Trade |
14:35:43 - 04-Jun-25 |
| Unknown* | 607 | 36.66 | SI Trade |
14:35:06 - 04-Jun-25 |
| Unknown* | 630 | 36.67 | SI Trade |
14:35:06 - 04-Jun-25 |
| Unknown* | 24 | 36.68 | SI Trade |
14:35:06 - 04-Jun-25 |
| Unknown* | 98 | 36.58 | SI Trade |
14:34:26 - 04-Jun-25 |
| Unknown* | 924 | 36.56 | SI Trade |
14:33:20 - 04-Jun-25 |
| Unknown* | 3,021 | 36.54 | SI Trade |
14:32:43 - 04-Jun-25 |
| Unknown* | 303 | 36.51 | SI Trade |
14:32:28 - 04-Jun-25 |
| Unknown* | 141 | 36.52 | SI Trade |
14:32:10 - 04-Jun-25 |
| Unknown* | 130 | 36.48 | SI Trade |
14:31:13 - 04-Jun-25 |
| Unknown* | 225 | 36.46 | SI Trade |
14:29:44 - 04-Jun-25 |
| Unknown* | 669 | 36.49 | SI Trade |
14:28:50 - 04-Jun-25 |
| Unknown* | 268 | 36.49 | SI Trade |
14:28:06 - 04-Jun-25 |
| Unknown* | 143 | 36.64 | SI Trade |
14:22:38 - 04-Jun-25 |
| Unknown* | 420 | 36.62 | SI Trade |
14:22:02 - 04-Jun-25 |
| Unknown* | 181 | 36.60 | SI Trade |
14:20:31 - 04-Jun-25 |
| Unknown* | 358 | 36.63 | SI Trade |
14:18:59 - 04-Jun-25 |
| Unknown* | 264 | 36.66 | SI Trade |
14:18:29 - 04-Jun-25 |
| Unknown* | 180 | 36.71 | SI Trade |
14:15:28 - 04-Jun-25 |
| Unknown* | 417 | 36.69 | SI Trade |
14:13:15 - 04-Jun-25 |
| Unknown* | 201 | 36.70 | SI Trade |
14:12:42 - 04-Jun-25 |
| Unknown* | 209 | 36.69 | SI Trade |
14:12:32 - 04-Jun-25 |
| Unknown* | 179 | 36.68 | SI Trade |
14:10:34 - 04-Jun-25 |
| Unknown* | 179 | 36.68 | SI Trade |
14:10:34 - 04-Jun-25 |
| Unknown* | 130 | 36.70 | SI Trade |
14:08:48 - 04-Jun-25 |
| Unknown* | 17,000 | 36.62 | SI Trade |
14:05:34 - 04-Jun-25 |
| Unknown* | 200 | 36.64 | SI Trade |
14:05:02 - 04-Jun-25 |
| Unknown* | 167 | 36.65 | SI Trade |
14:05:02 - 04-Jun-25 |
| Unknown* | 431 | 36.65 | SI Trade |
14:04:59 - 04-Jun-25 |
| Unknown* | 140 | 36.62 | SI Trade |
14:04:37 - 04-Jun-25 |
| Unknown* | 106 | 36.62 | SI Trade |
14:03:40 - 04-Jun-25 |
| Unknown* | 224 | 36.62 | SI Trade |
14:03:39 - 04-Jun-25 |
| Unknown* | 838 | 36.64 | SI Trade |
14:03:37 - 04-Jun-25 |
| Unknown* | 202 | 36.70 | SI Trade |
14:03:33 - 04-Jun-25 |
| Unknown* | 213 | 36.72 | SI Trade |
14:03:33 - 04-Jun-25 |
| Unknown* | 95 | 36.70 | SI Trade |
13:59:12 - 04-Jun-25 |
| Unknown* | 129 | 36.70 | SI Trade |
13:56:25 - 04-Jun-25 |
| Unknown* | 265 | 36.68 | SI Trade |
13:55:49 - 04-Jun-25 |
| Unknown* | 1,394 | 36.68 | SI Trade |
13:55:36 - 04-Jun-25 |
| Unknown* | 145 | 36.68 | SI Trade |
13:50:25 - 04-Jun-25 |
| Unknown* | 8 | 36.74 | OTC Trade |
13:50:23 - 04-Jun-25 |
| Unknown* | 10 | 36.68 | SI Trade |
13:49:53 - 04-Jun-25 |
| Unknown* | 202 | 36.74 | SI Trade |
13:49:48 - 04-Jun-25 |
| Unknown* | 196 | 36.82 | SI Trade |
13:39:46 - 04-Jun-25 |
| Unknown* | 563 | 36.76 | SI Trade |
13:37:36 - 04-Jun-25 |
| Unknown* | 116 | 36.76 | SI Trade |
13:37:36 - 04-Jun-25 |
| Unknown* | 861 | 36.76 | SI Trade |
13:37:28 - 04-Jun-25 |
| Unknown* | 191 | 36.78 | SI Trade |
13:37:26 - 04-Jun-25 |
| Unknown* | 160 | 36.78 | SI Trade |
13:34:38 - 04-Jun-25 |
| Unknown* | 188 | 36.80 | SI Trade |
13:34:33 - 04-Jun-25 |
| Unknown* | 334 | 36.76 | SI Trade |
13:29:59 - 04-Jun-25 |
| Unknown* | 221 | 36.72 | SI Trade |
13:26:37 - 04-Jun-25 |
| Unknown* | 223 | 36.74 | SI Trade |
13:23:04 - 04-Jun-25 |
| Unknown* | 253 | 36.78 | SI Trade |
13:21:55 - 04-Jun-25 |
| Unknown* | 170 | 36.80 | SI Trade |
13:20:47 - 04-Jun-25 |
| Unknown* | 106 | 36.79 | SI Trade |
13:20:47 - 04-Jun-25 |
| Unknown* | 493 | 36.76 | SI Trade |
13:18:12 - 04-Jun-25 |
| Unknown* | 285 | 36.78 | SI Trade |
13:18:12 - 04-Jun-25 |
| Unknown* | 963 | 36.78 | SI Trade |
13:14:52 - 04-Jun-25 |
| Unknown* | 176 | 36.78 | SI Trade |
13:11:57 - 04-Jun-25 |
| Unknown* | 95 | 36.74 | SI Trade |
13:09:56 - 04-Jun-25 |
| Unknown* | 251 | 36.74 | SI Trade |
13:09:43 - 04-Jun-25 |
| Unknown* | 226 | 36.80 | SI Trade |
13:09:40 - 04-Jun-25 |
| Unknown* | 217 | 36.74 | SI Trade |
13:09:34 - 04-Jun-25 |
| Unknown* | 234 | 36.74 | SI Trade |
13:09:28 - 04-Jun-25 |
| Unknown* | 183 | 36.79 | SI Trade |
13:09:26 - 04-Jun-25 |
| Unknown* | 774 | 36.78 | SI Trade |
13:09:26 - 04-Jun-25 |
| Unknown* | 178 | 36.81 | SI Trade |
13:09:18 - 04-Jun-25 |
| Unknown* | 100 | 36.88 | SI Trade |
13:03:45 - 04-Jun-25 |
| Unknown* | 315 | 36.93 | SI Trade |
13:03:40 - 04-Jun-25 |
| Unknown* | 352 | 36.90 | SI Trade |
13:03:15 - 04-Jun-25 |
| Unknown* | 190 | 36.91 | SI Trade |
13:03:12 - 04-Jun-25 |
| Unknown* | 208 | 36.90 | SI Trade |
13:03:12 - 04-Jun-25 |
| Unknown* | 168 | 36.90 | SI Trade |
13:03:12 - 04-Jun-25 |
| Unknown* | 533 | 36.86 | SI Trade |
13:02:46 - 04-Jun-25 |
| Unknown* | 871 | 36.86 | SI Trade |
13:02:40 - 04-Jun-25 |
| Unknown* | 91 | 36.86 | SI Trade |
13:01:34 - 04-Jun-25 |
| Unknown* | 433 | 36.88 | SI Trade |
12:59:24 - 04-Jun-25 |
| Unknown* | 232 | 36.92 | SI Trade |
12:59:19 - 04-Jun-25 |
| Unknown* | 256 | 36.92 | SI Trade |
12:40:03 - 04-Jun-25 |
| Unknown* | 533 | 36.95 | SI Trade |
12:39:59 - 04-Jun-25 |
| Unknown* | 498 | 36.98 | SI Trade |
12:39:59 - 04-Jun-25 |
| Unknown* | 444 | 36.96 | SI Trade |
12:34:19 - 04-Jun-25 |
| Unknown* | 255 | 36.95 | SI Trade |
12:32:03 - 04-Jun-25 |
| Unknown* | 241 | 37.03 | SI Trade |
12:31:59 - 04-Jun-25 |
| Unknown* | 145 | 36.98 | SI Trade |
12:31:43 - 04-Jun-25 |
| Unknown* | 463 | 36.96 | SI Trade |
12:31:43 - 04-Jun-25 |
| Unknown* | 255 | 36.96 | SI Trade |
12:31:39 - 04-Jun-25 |
| Unknown* | 217 | 36.96 | SI Trade |
12:31:39 - 04-Jun-25 |
| Unknown* | 250 | 36.96 | SI Trade |
12:31:39 - 04-Jun-25 |
| Unknown* | 106 | 37.00 | OTC Trade |
12:23:16 - 04-Jun-25 |
| Unknown* | 250 | 36.99 | SI Trade |
12:14:20 - 04-Jun-25 |
| Unknown* | 2,204 | 36.96 | SI Trade |
12:14:20 - 04-Jun-25 |
| Unknown* | 108 | 37.00 | SI Trade |
12:05:55 - 04-Jun-25 |