Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 43.48 SI Trade
Negotiated Trade
 17:34:20 - 15-Dec-25
Unknown* 4,945 43.42133 SI Trade
Negotiated Trade
 17:18:14 - 15-Dec-25
Unknown* 2,435 43.3762 SI Trade
Negotiated Trade
 17:15:05 - 15-Dec-25
Unknown* 700 43.36677 SI Trade
Negotiated Trade
 17:14:21 - 15-Dec-25
Unknown* 1,044 43.34819 SI Trade
Negotiated Trade
 17:11:24 - 15-Dec-25
Unknown* 73 43.28 SI Trade
 15:40:00 - 15-Dec-25
Unknown* 103 43.28 SI Trade
 15:40:00 - 15-Dec-25
Unknown* 264 43.41 SI Trade
 12:15:53 - 15-Dec-25
Unknown* 177 43.15 SI Trade
 08:18:46 - 15-Dec-25
Unknown* 2,887 43.43838 SI Trade
Negotiated Trade
 17:20:18 - 12-Dec-25
Unknown* 922 43.40586 SI Trade
Negotiated Trade
 17:09:43 - 12-Dec-25
Unknown* 10 43.50 SI Trade
 15:48:53 - 12-Dec-25
Unknown* 26 43.58 SI Trade
 15:08:50 - 12-Dec-25
Unknown* 25 43.58 SI Trade
 15:08:16 - 12-Dec-25
Unknown* 443 43.48 SI Trade
 14:39:48 - 12-Dec-25
Unknown* 443 43.48 SI Trade
 14:39:48 - 12-Dec-25
Unknown* 150 43.50 SI Trade
 14:22:32 - 12-Dec-25
Unknown* 150 43.50 SI Trade
 14:22:32 - 12-Dec-25
Unknown* 416 43.44 SI Trade
 14:00:47 - 12-Dec-25
Unknown* 416 43.44 SI Trade
 14:00:47 - 12-Dec-25
Unknown* 30 43.48 SI Trade
 13:07:46 - 12-Dec-25
Unknown* 28 43.48 SI Trade
 13:06:36 - 12-Dec-25
Unknown* 25 43.48 SI Trade
 13:04:07 - 12-Dec-25
Unknown* 268 43.48 SI Trade
 12:43:31 - 12-Dec-25
Unknown* 158 43.46 SI Trade
 12:36:43 - 12-Dec-25
Unknown* 105 43.38 SI Trade
 11:48:20 - 12-Dec-25
Unknown* 124 43.38 SI Trade
 11:44:09 - 12-Dec-25
Unknown* 1 43.42 OTC Trade
 10:51:28 - 12-Dec-25
Unknown* 1 43.42 OTC Trade
 10:51:28 - 12-Dec-25
Unknown* 2 43.42 OTC Trade
 10:51:27 - 12-Dec-25
Unknown* 368 43.35102 Currency Conversion
Negotiated Trade
 10:30:38 - 12-Dec-25
Unknown* 3 43.48 OTC Trade
 10:09:51 - 12-Dec-25
Unknown* 556 43.48 OTC Trade
 08:59:30 - 12-Dec-25
Unknown* 523 43.52 SI Trade
 08:51:16 - 12-Dec-25
Unknown* 298 43.60 SI Trade
 08:45:22 - 12-Dec-25
Unknown* 82 43.34 SI Trade
Negotiated Trade
 17:32:23 - 11-Dec-25
Unknown* 73 43.44 SI Trade
 15:18:50 - 11-Dec-25
Unknown* 14 43.35 SI Trade
 15:05:54 - 11-Dec-25
Unknown* 455 43.40 SI Trade
 14:50:09 - 11-Dec-25
Unknown* 157 43.42 SI Trade
 14:49:34 - 11-Dec-25
Unknown* 737 43.48 SI Trade
 14:01:41 - 11-Dec-25
Unknown* 343 43.38 SI Trade
 13:58:37 - 11-Dec-25
Unknown* 343 43.38 SI Trade
 13:58:37 - 11-Dec-25
Unknown* 153 43.42 SI Trade
 13:57:03 - 11-Dec-25
Unknown* 771 43.74 SI Trade
 12:51:27 - 11-Dec-25
Unknown* 22 43.74 SI Trade
 12:51:27 - 11-Dec-25
Unknown* 2,448 43.84 SI Trade
 10:40:26 - 11-Dec-25
Unknown* 477 43.90 SI Trade
 08:57:13 - 11-Dec-25
Unknown* 114 43.82 SI Trade
 08:46:57 - 11-Dec-25
Unknown* 114 43.82 SI Trade
 08:46:57 - 11-Dec-25
Unknown* 87 44.18 SI Trade
Negotiated Trade
 17:33:21 - 10-Dec-25
Unknown* 1,551 44.00 SI Trade
 15:59:55 - 10-Dec-25
Unknown* 1 44.15 SI Trade
 15:54:50 - 10-Dec-25
Unknown* 1 44.14 SI Trade
 15:54:44 - 10-Dec-25
Unknown* 1 44.14 SI Trade
 15:54:28 - 10-Dec-25
Unknown* 1 44.14 SI Trade
 15:54:13 - 10-Dec-25
Unknown* 32 44.18 SI Trade
 15:54:12 - 10-Dec-25
Unknown* 1 44.12 SI Trade
 15:53:58 - 10-Dec-25
Unknown* 1 44.12 SI Trade
 15:53:42 - 10-Dec-25
Unknown* 1 44.16 SI Trade
 15:53:27 - 10-Dec-25
Unknown* 1 44.16 SI Trade
 15:53:11 - 10-Dec-25
Unknown* 1 44.16 SI Trade
 15:53:03 - 10-Dec-25
Unknown* 27 44.16 SI Trade
 15:52:44 - 10-Dec-25
Unknown* 2 44.16 SI Trade
 15:52:43 - 10-Dec-25
Unknown* 2 44.14 SI Trade
 15:52:16 - 10-Dec-25
Unknown* 3 44.18 SI Trade
 15:51:44 - 10-Dec-25
Unknown* 30 44.20 SI Trade
 15:51:19 - 10-Dec-25
Unknown* 3 44.20 SI Trade
 15:51:11 - 10-Dec-25
Unknown* 4 44.20 SI Trade
 15:50:19 - 10-Dec-25
Unknown* 29 44.24 SI Trade
 15:49:39 - 10-Dec-25
Unknown* 5 44.22 SI Trade
 15:49:16 - 10-Dec-25
Unknown* 29 44.22 SI Trade
 15:47:19 - 10-Dec-25
Unknown* 26 44.18 SI Trade
 15:43:49 - 10-Dec-25
Unknown* 25 44.14 SI Trade
 15:41:22 - 10-Dec-25
Unknown* 28 44.16 SI Trade
 15:38:59 - 10-Dec-25
Unknown* 26 44.12 SI Trade
 15:34:51 - 10-Dec-25
Unknown* 25 44.14 SI Trade
 15:32:07 - 10-Dec-25
Unknown* 26 44.10 SI Trade
 15:29:03 - 10-Dec-25
Unknown* 29 44.12 SI Trade
 15:26:11 - 10-Dec-25
Unknown* 66 44.08 SI Trade
 15:25:50 - 10-Dec-25
Unknown* 33 44.12 SI Trade
 15:22:56 - 10-Dec-25
Unknown* 26 44.14 SI Trade
 15:20:56 - 10-Dec-25
Unknown* 32 44.10 SI Trade
 15:20:42 - 10-Dec-25
Unknown* 37 44.20 SI Trade
 15:19:36 - 10-Dec-25
Unknown* 27 44.22 SI Trade
 15:15:32 - 10-Dec-25
Unknown* 29 44.20 SI Trade
 15:12:29 - 10-Dec-25
Unknown* 25 44.22 SI Trade
 15:07:12 - 10-Dec-25
Unknown* 29 44.20 SI Trade
 15:03:08 - 10-Dec-25
Unknown* 61 44.18 SI Trade
 15:01:52 - 10-Dec-25
Unknown* 31 44.18 SI Trade
 14:59:50 - 10-Dec-25
Unknown* 30 44.22 SI Trade
 14:56:32 - 10-Dec-25
Unknown* 27 44.20 SI Trade
 14:52:14 - 10-Dec-25
Unknown* 27 44.16 SI Trade
 14:49:39 - 10-Dec-25
Unknown* 32 44.12 SI Trade
 14:46:01 - 10-Dec-25
Unknown* 51 44.12 SI Trade
 14:45:05 - 10-Dec-25
Unknown* 25 44.14 SI Trade
 14:42:56 - 10-Dec-25
Unknown* 29 44.08 SI Trade
 14:42:16 - 10-Dec-25
Unknown* 43 44.04 SI Trade
 14:38:10 - 10-Dec-25
Unknown* 28 44.14 SI Trade
 14:35:34 - 10-Dec-25
Unknown* 29 44.14 SI Trade
 14:32:55 - 10-Dec-25
Unknown* 29 44.10 SI Trade
 14:29:13 - 10-Dec-25
Unknown* 28 44.00 SI Trade
 14:26:42 - 10-Dec-25
Unknown* 28 43.96 SI Trade
 14:23:28 - 10-Dec-25
Unknown* 25 43.96 SI Trade
 14:18:40 - 10-Dec-25
Unknown* 27 43.96 SI Trade
 14:12:01 - 10-Dec-25
Unknown* 25 43.96 SI Trade
 14:06:02 - 10-Dec-25
Unknown* 28 43.94 SI Trade
 14:03:15 - 10-Dec-25
Unknown* 29 43.94 SI Trade
 14:00:30 - 10-Dec-25
Unknown* 28 43.94 SI Trade
 13:55:42 - 10-Dec-25
Unknown* 98 43.96 SI Trade
 13:54:47 - 10-Dec-25
Unknown* 27 44.02 SI Trade
 13:54:03 - 10-Dec-25
Unknown* 27 44.02 SI Trade
 13:47:16 - 10-Dec-25
Unknown* 29 44.06 SI Trade
 13:41:36 - 10-Dec-25
Unknown* 27 44.06 SI Trade
 13:36:00 - 10-Dec-25
Unknown* 32 43.98 SI Trade
 13:31:53 - 10-Dec-25
Unknown* 28 44.06 SI Trade
 13:30:44 - 10-Dec-25
Unknown* 30 43.94 SI Trade
 13:29:37 - 10-Dec-25
Unknown* 27 43.92 SI Trade
 13:27:15 - 10-Dec-25
Unknown* 25 43.92 SI Trade
 13:26:49 - 10-Dec-25
Unknown* 27 43.92 SI Trade
 13:24:18 - 10-Dec-25
Unknown* 26 43.90 SI Trade
 13:22:12 - 10-Dec-25
Unknown* 32 43.90 SI Trade
 13:16:56 - 10-Dec-25
Unknown* 28 43.92 SI Trade
 13:15:23 - 10-Dec-25
Unknown* 27 43.92 SI Trade
 13:12:17 - 10-Dec-25
Unknown* 26 43.90 SI Trade
 13:07:10 - 10-Dec-25
Unknown* 87 43.90 SI Trade
 13:07:10 - 10-Dec-25
Unknown* 28 43.94 SI Trade
 13:00:30 - 10-Dec-25
Unknown* 28 43.94 SI Trade
 12:48:54 - 10-Dec-25
Unknown* 27 43.96 SI Trade
 12:42:28 - 10-Dec-25
Unknown* 28 43.98 SI Trade
 12:37:16 - 10-Dec-25
Unknown* 28 43.98 SI Trade
 12:29:20 - 10-Dec-25
Unknown* 29 43.92 SI Trade
 12:18:03 - 10-Dec-25
Unknown* 30 43.94 SI Trade
 12:07:40 - 10-Dec-25
Unknown* 28 43.94 SI Trade
 11:59:26 - 10-Dec-25
Unknown* 29 43.98 SI Trade
 11:53:44 - 10-Dec-25
Unknown* 28 43.96 SI Trade
 11:37:45 - 10-Dec-25
Unknown* 92 43.94 SI Trade
 11:35:37 - 10-Dec-25
Unknown* 26 43.96 SI Trade
 11:31:39 - 10-Dec-25
Unknown* 29 43.94 SI Trade
 11:21:33 - 10-Dec-25
Unknown* 26 44.02 SI Trade
 11:10:35 - 10-Dec-25
Unknown* 28 44.04 SI Trade
 11:03:36 - 10-Dec-25
Unknown* 27 44.06 SI Trade
 11:01:59 - 10-Dec-25
Unknown* 29 44.06 SI Trade
 10:54:20 - 10-Dec-25
Unknown* 28 44.02 SI Trade
 10:47:52 - 10-Dec-25
Unknown* 28 44.00 SI Trade
 10:41:55 - 10-Dec-25
Unknown* 28 43.96 SI Trade
 10:34:14 - 10-Dec-25
Unknown* 34 44.04 SI Trade
 10:31:35 - 10-Dec-25
Unknown* 25 43.92 SI Trade
 10:29:23 - 10-Dec-25
Unknown* 30 43.86 SI Trade
 10:22:54 - 10-Dec-25
Unknown* 32 43.80 SI Trade
 10:14:57 - 10-Dec-25
Unknown* 26 43.72 SI Trade
 10:09:07 - 10-Dec-25
Unknown* 25 43.72 SI Trade
 10:03:37 - 10-Dec-25
Unknown* 46 43.70 SI Trade
 09:59:28 - 10-Dec-25
Unknown* 27 43.74 SI Trade
 09:59:05 - 10-Dec-25
Unknown* 30 43.76 SI Trade
 09:52:00 - 10-Dec-25
Unknown* 28 43.80 SI Trade
 09:46:41 - 10-Dec-25
Unknown* 26 43.78 SI Trade
 09:40:33 - 10-Dec-25
Unknown* 30 43.76 SI Trade
 09:35:08 - 10-Dec-25
Unknown* 26 43.74 SI Trade
 09:29:50 - 10-Dec-25
Unknown* 28 43.74 SI Trade
 09:24:36 - 10-Dec-25
Unknown* 26 43.68 SI Trade
 09:20:06 - 10-Dec-25
Unknown* 29 43.66 SI Trade
 09:15:51 - 10-Dec-25
Unknown* 27 43.68 SI Trade
 09:14:51 - 10-Dec-25
Unknown* 27 43.64 SI Trade
 09:11:14 - 10-Dec-25
Unknown* 26 43.72 SI Trade
 09:09:36 - 10-Dec-25
Unknown* 25 43.70 SI Trade
 09:07:03 - 10-Dec-25
Unknown* 29 43.70 SI Trade
 09:02:55 - 10-Dec-25
Unknown* 28 43.68 SI Trade
 08:59:23 - 10-Dec-25
Unknown* 26 43.62 SI Trade
 08:55:49 - 10-Dec-25
Unknown* 26 43.60 SI Trade
 08:53:04 - 10-Dec-25
Unknown* 27 43.60 SI Trade
 08:49:59 - 10-Dec-25
Unknown* 29 43.66 SI Trade
 08:47:25 - 10-Dec-25
Unknown* 113 43.66 SI Trade
 08:44:40 - 10-Dec-25
Unknown* 27 43.66 SI Trade
 08:44:09 - 10-Dec-25
Unknown* 33 43.74 SI Trade
 08:42:06 - 10-Dec-25
Unknown* 79 43.70 SI Trade
 08:40:27 - 10-Dec-25
Unknown* 55 43.82 SI Trade
 08:39:30 - 10-Dec-25
Unknown* 73 43.78 SI Trade
 08:39:15 - 10-Dec-25
Unknown* 107 44.16243 SI Trade
Negotiated Trade
 17:32:20 - 09-Dec-25
Unknown* 1,470 43.94038 SI Trade
Negotiated Trade
 17:19:39 - 09-Dec-25
Unknown* 587 43.92232 SI Trade
Negotiated Trade
 17:11:56 - 09-Dec-25
Unknown* 1,898 43.76 SI Trade
Negotiated Trade
 17:06:43 - 09-Dec-25
Unknown* 2,116 43.76 SI Trade
Negotiated Trade
 17:06:43 - 09-Dec-25
Unknown* 20,176 43.76 SI Trade
Negotiated Trade
 17:06:11 - 09-Dec-25
Unknown* 2,810 44.41463 SI Trade
Negotiated Trade
 17:04:36 - 09-Dec-25
Unknown* 686 44.39796 SI Trade
Negotiated Trade
 17:02:55 - 09-Dec-25
Unknown* 25 43.94 SI Trade
 15:46:49 - 09-Dec-25
Unknown* 5 43.94 SI Trade
 15:46:29 - 09-Dec-25
Unknown* 110 44.24 SI Trade
 14:30:28 - 09-Dec-25
Unknown* 25,347 44.36 SI Trade
 11:11:56 - 09-Dec-25
Unknown* 25,347 44.36 SI Trade
 11:11:56 - 09-Dec-25
Unknown* 145 44.48 SI Trade
 09:51:09 - 09-Dec-25
Unknown* 1,149 44.50162 SI Trade
Negotiated Trade
 17:23:17 - 08-Dec-25
Unknown* 225 44.45956 SI Trade
Negotiated Trade
 17:14:56 - 08-Dec-25
Unknown* 100 44.7604 SI Trade
Negotiated Trade
 17:12:57 - 08-Dec-25
Unknown* 115 44.45 SI Trade
 15:48:13 - 08-Dec-25
Unknown* 115 44.45 SI Trade
 15:48:13 - 08-Dec-25
Unknown* 115 44.45 SI Trade
 15:48:13 - 08-Dec-25
Unknown* 118 44.43 SI Trade
 15:46:38 - 08-Dec-25
Unknown* 110 44.43 SI Trade
 15:40:07 - 08-Dec-25
FTSE 100 Latest
Value9,701.83
Change-49.48