| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 44.84 | SI Trade |
15:18:52 - 22-Sep-25 |
| Unknown* | 213 | 44.84 | SI Trade |
15:18:52 - 22-Sep-25 |
| Unknown* | 20 | 44.84 | OTC Trade |
15:12:32 - 22-Sep-25 |
| Unknown* | 142 | 44.84 | SI Trade |
15:11:18 - 22-Sep-25 |
| Unknown* | 249 | 44.84 | SI Trade |
15:10:53 - 22-Sep-25 |
| Unknown* | 176 | 44.84 | SI Trade |
15:10:53 - 22-Sep-25 |
| Unknown* | 13 | 44.84 | SI Trade |
15:10:52 - 22-Sep-25 |
| Unknown* | 142 | 44.84 | SI Trade |
15:10:48 - 22-Sep-25 |
| Unknown* | 142 | 44.84 | SI Trade |
15:09:52 - 22-Sep-25 |
| Unknown* | 212 | 44.84 | SI Trade |
15:09:38 - 22-Sep-25 |
| Unknown* | 142 | 44.84 | SI Trade |
15:09:38 - 22-Sep-25 |
| Unknown* | 142 | 44.84 | SI Trade |
15:01:26 - 22-Sep-25 |
| Unknown* | 142 | 44.84 | SI Trade |
15:01:06 - 22-Sep-25 |
| Unknown* | 142 | 44.84 | SI Trade |
15:00:30 - 22-Sep-25 |
| Unknown* | 1 | 44.84 | SI Trade |
14:59:47 - 22-Sep-25 |
| Unknown* | 147 | 44.86 | SI Trade |
14:59:00 - 22-Sep-25 |
| Unknown* | 142 | 44.78 | SI Trade |
14:50:05 - 22-Sep-25 |
| Unknown* | 322 | 44.78 | SI Trade |
14:49:45 - 22-Sep-25 |
| Unknown* | 142 | 44.78 | SI Trade |
14:49:30 - 22-Sep-25 |
| Unknown* | 142 | 44.74 | SI Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 213 | 44.74 | SI Trade |
14:44:15 - 22-Sep-25 |
| Unknown* | 137 | 44.78 | SI Trade |
14:42:11 - 22-Sep-25 |
| Unknown* | 142 | 44.82 | SI Trade |
14:39:40 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
14:36:12 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
14:36:12 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
14:36:11 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
14:36:11 - 22-Sep-25 |
| Unknown* | 141 | 44.76 | SI Trade |
14:36:07 - 22-Sep-25 |
| Unknown* | 141 | 44.76 | SI Trade |
14:36:07 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
14:36:06 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
14:36:06 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 142 | 44.80 | SI Trade |
14:35:00 - 22-Sep-25 |
| Unknown* | 142 | 44.74 | SI Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 142 | 44.74 | SI Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 142 | 44.74 | SI Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 142 | 44.74 | SI Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 453 | 44.74 | SI Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 425 | 44.72 | SI Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 142 | 44.68 | SI Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 142 | 44.66 | SI Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 142 | 44.66 | SI Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 142 | 44.68 | SI Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 137 | 44.71 | SI Trade |
14:29:21 - 22-Sep-25 |
| Unknown* | 192 | 44.71 | SI Trade |
14:29:21 - 22-Sep-25 |
| Unknown* | 142 | 44.68 | SI Trade |
14:29:19 - 22-Sep-25 |
| Unknown* | 53 | 44.64 | SI Trade |
14:24:31 - 22-Sep-25 |
| Unknown* | 53 | 44.64 | SI Trade |
14:24:31 - 22-Sep-25 |
| Unknown* | 3 | 44.64 | SI Trade |
14:24:30 - 22-Sep-25 |
| Unknown* | 3 | 44.64 | SI Trade |
14:24:30 - 22-Sep-25 |
| Unknown* | 142 | 44.64 | SI Trade |
14:24:27 - 22-Sep-25 |
| Unknown* | 142 | 44.64 | SI Trade |
14:24:27 - 22-Sep-25 |
| Unknown* | 141 | 44.64 | SI Trade |
14:23:49 - 22-Sep-25 |
| Unknown* | 141 | 44.64 | SI Trade |
14:23:49 - 22-Sep-25 |
| Unknown* | 142 | 44.64 | SI Trade |
14:17:18 - 22-Sep-25 |
| Unknown* | 142 | 44.64 | SI Trade |
14:16:50 - 22-Sep-25 |
| Unknown* | 142 | 44.64 | SI Trade |
14:15:47 - 22-Sep-25 |
| Unknown* | 142 | 44.64 | SI Trade |
14:15:35 - 22-Sep-25 |
| Unknown* | 425 | 44.66 | SI Trade |
14:03:32 - 22-Sep-25 |
| Unknown* | 3 | 44.66 | SI Trade |
14:03:31 - 22-Sep-25 |
| Unknown* | 142 | 44.66 | SI Trade |
14:03:30 - 22-Sep-25 |
| Unknown* | 212 | 44.66 | SI Trade |
14:03:30 - 22-Sep-25 |
| Unknown* | 5 | 44.64 | SI Trade |
13:38:05 - 22-Sep-25 |
| Unknown* | 13 | 44.64 | SI Trade |
13:38:05 - 22-Sep-25 |
| Unknown* | 13 | 44.64 | SI Trade |
13:38:04 - 22-Sep-25 |
| Unknown* | 13 | 44.64 | SI Trade |
13:38:04 - 22-Sep-25 |
| Unknown* | 142 | 44.74 | SI Trade |
13:24:47 - 22-Sep-25 |
| Unknown* | 213 | 44.72 | SI Trade |
13:14:33 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
13:10:17 - 22-Sep-25 |
| Unknown* | 142 | 44.74 | SI Trade |
13:09:24 - 22-Sep-25 |
| Unknown* | 142 | 44.74 | SI Trade |
13:09:15 - 22-Sep-25 |
| Unknown* | 294 | 44.78 | SI Trade |
13:07:55 - 22-Sep-25 |
| Unknown* | 294 | 44.78 | SI Trade |
13:07:55 - 22-Sep-25 |
| Unknown* | 425 | 44.78 | SI Trade |
13:07:55 - 22-Sep-25 |
| Unknown* | 162 | 44.74 | SI Trade |
13:07:22 - 22-Sep-25 |
| Unknown* | 142 | 44.68 | SI Trade |
13:06:32 - 22-Sep-25 |
| Unknown* | 142 | 44.68 | SI Trade |
13:04:00 - 22-Sep-25 |
| Unknown* | 142 | 44.68 | SI Trade |
13:04:00 - 22-Sep-25 |
| Unknown* | 142 | 44.68 | SI Trade |
13:03:52 - 22-Sep-25 |
| Unknown* | 142 | 44.68 | SI Trade |
13:03:52 - 22-Sep-25 |
| Unknown* | 157 | 44.66 | SI Trade |
13:02:59 - 22-Sep-25 |
| Unknown* | 157 | 44.66 | SI Trade |
13:02:59 - 22-Sep-25 |
| Unknown* | 142 | 44.66 | SI Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 142 | 44.66 | SI Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 213 | 44.68 | SI Trade |
12:50:41 - 22-Sep-25 |
| Unknown* | 2 | 44.68 | SI Trade |
12:50:41 - 22-Sep-25 |
| Unknown* | 213 | 44.64 | SI Trade |
12:44:11 - 22-Sep-25 |
| Unknown* | 213 | 44.64 | SI Trade |
12:44:11 - 22-Sep-25 |
| Unknown* | 142 | 44.78 | SI Trade |
12:40:54 - 22-Sep-25 |
| Unknown* | 142 | 44.78 | SI Trade |
12:40:24 - 22-Sep-25 |
| Unknown* | 142 | 44.78 | SI Trade |
12:38:58 - 22-Sep-25 |
| Unknown* | 3 | 44.78 | SI Trade |
12:37:12 - 22-Sep-25 |
| Unknown* | 213 | 44.70 | SI Trade |
12:36:53 - 22-Sep-25 |
| Unknown* | 213 | 44.70 | SI Trade |
12:36:53 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
12:31:49 - 22-Sep-25 |
| Unknown* | 141 | 44.76 | SI Trade |
12:28:31 - 22-Sep-25 |
| Unknown* | 141 | 44.76 | SI Trade |
12:28:31 - 22-Sep-25 |
| Unknown* | 162 | 44.76 | SI Trade |
12:28:15 - 22-Sep-25 |
| Unknown* | 142 | 44.76 | SI Trade |
12:25:29 - 22-Sep-25 |
| Unknown* | 213 | 44.76 | SI Trade |
12:25:18 - 22-Sep-25 |
| Unknown* | 142 | 44.80 | SI Trade |
12:22:55 - 22-Sep-25 |
| Unknown* | 141 | 44.82 | SI Trade |
12:21:18 - 22-Sep-25 |
| Unknown* | 1,432 | 44.86 | OTC Trade |
12:20:52 - 22-Sep-25 |
| Unknown* | 242 | 44.80 | SI Trade |
12:20:20 - 22-Sep-25 |
| Unknown* | 367 | 44.80 | SI Trade |
12:20:19 - 22-Sep-25 |
| Unknown* | 58 | 44.80 | SI Trade |
12:20:19 - 22-Sep-25 |
| Unknown* | 367 | 44.80 | SI Trade |
12:20:19 - 22-Sep-25 |
| Unknown* | 58 | 44.80 | SI Trade |
12:20:19 - 22-Sep-25 |
| Unknown* | 169 | 44.76 | SI Trade |
12:20:18 - 22-Sep-25 |
| Unknown* | 169 | 44.76 | SI Trade |
12:20:18 - 22-Sep-25 |
| Unknown* | 425 | 44.64 | SI Trade |
12:18:25 - 22-Sep-25 |
| Unknown* | 425 | 44.64 | SI Trade |
12:18:24 - 22-Sep-25 |
| Unknown* | 425 | 44.64 | SI Trade |
12:18:24 - 22-Sep-25 |
| Unknown* | 425 | 44.66 | SI Trade |
12:18:22 - 22-Sep-25 |
| Unknown* | 425 | 44.66 | SI Trade |
12:18:21 - 22-Sep-25 |
| Unknown* | 425 | 44.66 | SI Trade |
12:18:20 - 22-Sep-25 |
| Unknown* | 425 | 44.66 | SI Trade |
12:18:18 - 22-Sep-25 |
| Unknown* | 425 | 44.66 | SI Trade |
12:18:18 - 22-Sep-25 |
| Unknown* | 425 | 44.66 | SI Trade |
12:18:17 - 22-Sep-25 |
| Unknown* | 142 | 44.60 | SI Trade |
12:18:09 - 22-Sep-25 |
| Unknown* | 142 | 44.62 | SI Trade |
12:16:38 - 22-Sep-25 |
| Unknown* | 78 | 44.62 | SI Trade |
12:15:50 - 22-Sep-25 |
| Unknown* | 425 | 44.58 | SI Trade |
12:15:49 - 22-Sep-25 |
| Unknown* | 5,000 | 44.63527 | Currency Conversion Negotiated Trade |
12:15:48 - 22-Sep-25 |
| Unknown* | 22 | 44.40 | SI Trade |
11:56:26 - 22-Sep-25 |
| Unknown* | 425 | 44.44 | SI Trade |
11:56:26 - 22-Sep-25 |
| Unknown* | 425 | 44.44 | SI Trade |
11:56:26 - 22-Sep-25 |
| Unknown* | 425 | 44.44 | SI Trade |
11:56:24 - 22-Sep-25 |
| Unknown* | 425 | 44.44 | SI Trade |
11:56:24 - 22-Sep-25 |
| Unknown* | 142 | 44.44 | SI Trade |
11:56:24 - 22-Sep-25 |
| Unknown* | 213 | 44.44 | SI Trade |
11:56:24 - 22-Sep-25 |
| Unknown* | 142 | 44.44 | SI Trade |
11:56:24 - 22-Sep-25 |
| Unknown* | 142 | 44.44 | SI Trade |
11:44:41 - 22-Sep-25 |
| Unknown* | 142 | 44.44 | SI Trade |
11:44:12 - 22-Sep-25 |
| Unknown* | 142 | 44.44 | SI Trade |
11:44:12 - 22-Sep-25 |
| Unknown* | 183 | 44.50 | SI Trade |
11:40:35 - 22-Sep-25 |
| Unknown* | 183 | 44.50 | SI Trade |
11:40:35 - 22-Sep-25 |
| Unknown* | 75 | 44.50 | SI Trade |
11:40:13 - 22-Sep-25 |
| Unknown* | 216 | 44.46 | SI Trade |
11:35:57 - 22-Sep-25 |
| Unknown* | 1 | 44.46 | SI Trade |
11:35:56 - 22-Sep-25 |
| Unknown* | 1 | 44.46 | SI Trade |
11:35:56 - 22-Sep-25 |
| Unknown* | 283 | 44.46 | SI Trade |
11:35:55 - 22-Sep-25 |
| Unknown* | 130 | 44.44 | SI Trade |
11:30:04 - 22-Sep-25 |
| Unknown* | 130 | 44.44 | SI Trade |
11:30:04 - 22-Sep-25 |
| Unknown* | 83 | 44.44 | SI Trade |
11:27:22 - 22-Sep-25 |
| Unknown* | 83 | 44.44 | SI Trade |
11:27:22 - 22-Sep-25 |
| Unknown* | 16 | 44.50 | SI Trade |
11:19:34 - 22-Sep-25 |
| Unknown* | 16 | 44.50 | SI Trade |
11:19:34 - 22-Sep-25 |
| Unknown* | 213 | 44.26 | SI Trade |
10:59:14 - 22-Sep-25 |
| Unknown* | 213 | 44.26 | SI Trade |
10:59:14 - 22-Sep-25 |
| Unknown* | 278 | 44.24 | SI Trade |
10:44:20 - 22-Sep-25 |
| Unknown* | 278 | 44.24 | SI Trade |
10:44:20 - 22-Sep-25 |
| Unknown* | 63 | 44.10 | SI Trade |
10:42:29 - 22-Sep-25 |
| Unknown* | 3 | 44.10 | SI Trade |
10:42:28 - 22-Sep-25 |
| Unknown* | 142 | 44.12 | SI Trade |
10:36:24 - 22-Sep-25 |
| Unknown* | 141 | 44.12 | SI Trade |
10:36:00 - 22-Sep-25 |
| Unknown* | 142 | 44.12 | SI Trade |
10:35:57 - 22-Sep-25 |
| Unknown* | 142 | 44.12 | SI Trade |
10:35:37 - 22-Sep-25 |
| Unknown* | 23 | 44.22 | SI Trade |
10:32:11 - 22-Sep-25 |
| Unknown* | 154 | 44.22 | SI Trade |
10:32:10 - 22-Sep-25 |
| Unknown* | 54 | 44.22 | SI Trade |
10:32:09 - 22-Sep-25 |
| Unknown* | 80 | 44.26 | SI Trade |
10:22:22 - 22-Sep-25 |
| Unknown* | 291 | 44.26 | SI Trade |
10:22:12 - 22-Sep-25 |
| Unknown* | 425 | 44.26 | SI Trade |
10:22:11 - 22-Sep-25 |
| Unknown* | 289 | 44.26 | SI Trade |
10:22:11 - 22-Sep-25 |
| Unknown* | 3 | 44.26 | SI Trade |
10:22:09 - 22-Sep-25 |
| Unknown* | 143 | 44.26 | SI Trade |
10:22:08 - 22-Sep-25 |
| Unknown* | 282 | 44.26 | SI Trade |
10:22:08 - 22-Sep-25 |
| Unknown* | 1,567 | 44.58 | SI Trade |
10:13:44 - 22-Sep-25 |
| Unknown* | 32 | 44.52 | SI Trade |
10:10:52 - 22-Sep-25 |
| Unknown* | 6 | 44.52 | SI Trade |
10:10:51 - 22-Sep-25 |
| Unknown* | 284 | 44.48 | SI Trade |
09:58:21 - 22-Sep-25 |
| Unknown* | 142 | 44.52 | SI Trade |
09:57:39 - 22-Sep-25 |
| Unknown* | 213 | 44.48 | SI Trade |
09:54:22 - 22-Sep-25 |
| Unknown* | 105 | 44.56 | SI Trade |
09:54:10 - 22-Sep-25 |
| Unknown* | 425 | 44.56 | SI Trade |
09:54:09 - 22-Sep-25 |
| Unknown* | 425 | 44.56 | SI Trade |
09:54:09 - 22-Sep-25 |
| Unknown* | 156 | 44.46 | SI Trade |
09:52:51 - 22-Sep-25 |
| Unknown* | 156 | 44.46 | SI Trade |
09:52:51 - 22-Sep-25 |
| Unknown* | 132 | 44.44 | SI Trade |
09:52:32 - 22-Sep-25 |
| Unknown* | 212 | 44.54 | SI Trade |
09:51:48 - 22-Sep-25 |
| Unknown* | 81 | 44.54 | SI Trade |
09:51:45 - 22-Sep-25 |
| Unknown* | 1 | 44.54 | SI Trade |
09:51:45 - 22-Sep-25 |
| Unknown* | 183 | 44.48 | SI Trade |
09:51:44 - 22-Sep-25 |
| Unknown* | 142 | 44.42 | SI Trade |
09:51:43 - 22-Sep-25 |
| Unknown* | 213 | 44.42 | SI Trade |
09:51:28 - 22-Sep-25 |
| Unknown* | 142 | 44.46 | SI Trade |
09:44:50 - 22-Sep-25 |
| Unknown* | 142 | 44.42 | SI Trade |
09:44:35 - 22-Sep-25 |
| Unknown* | 142 | 44.42 | SI Trade |
09:44:35 - 22-Sep-25 |
| Unknown* | 425 | 44.48 | SI Trade |
09:44:33 - 22-Sep-25 |
| Unknown* | 425 | 44.48 | SI Trade |
09:44:33 - 22-Sep-25 |
| Unknown* | 213 | 44.48 | SI Trade |
09:44:33 - 22-Sep-25 |
| Unknown* | 183 | 44.48 | SI Trade |
09:44:33 - 22-Sep-25 |
| Unknown* | 213 | 44.56 | SI Trade |
09:44:04 - 22-Sep-25 |
| Unknown* | 142 | 44.58 | SI Trade |
09:36:49 - 22-Sep-25 |
| Unknown* | 142 | 44.62 | SI Trade |
09:32:35 - 22-Sep-25 |
| Unknown* | 1 | 44.68 | SI Trade |
09:22:28 - 22-Sep-25 |
| Unknown* | 3 | 44.68 | SI Trade |
09:22:27 - 22-Sep-25 |
| Unknown* | 213 | 44.68 | SI Trade |
09:22:27 - 22-Sep-25 |