| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 630 | 33.81 | SI Trade Negotiated Trade |
17:20:44 - 18-Jul-25 |
| Unknown* | 165 | 33.82364 | SI Trade Negotiated Trade |
17:13:44 - 18-Jul-25 |
| Unknown* | 542 | 34.21994 | SI Trade Negotiated Trade |
17:07:12 - 18-Jul-25 |
| Unknown* | 164 | 33.76 | SI Trade |
15:54:27 - 18-Jul-25 |
| Unknown* | 487 | 33.72 | SI Trade |
15:54:14 - 18-Jul-25 |
| Unknown* | 479 | 33.72 | SI Trade |
15:52:08 - 18-Jul-25 |
| Unknown* | 12 | 33.74 | SI Trade |
15:51:11 - 18-Jul-25 |
| Unknown* | 460 | 33.72 | SI Trade |
15:50:19 - 18-Jul-25 |
| Unknown* | 456 | 33.72 | SI Trade |
15:45:53 - 18-Jul-25 |
| Unknown* | 448 | 33.74 | SI Trade |
15:45:01 - 18-Jul-25 |
| Unknown* | 444 | 33.74 | SI Trade |
15:42:49 - 18-Jul-25 |
| Unknown* | 440 | 33.74 | SI Trade |
15:40:59 - 18-Jul-25 |
| Unknown* | 447 | 33.76 | SI Trade |
15:36:05 - 18-Jul-25 |
| Unknown* | 420 | 33.72 | SI Trade |
15:30:10 - 18-Jul-25 |
| Unknown* | 426 | 33.76 | SI Trade |
15:22:12 - 18-Jul-25 |
| Unknown* | 426 | 33.78 | SI Trade |
15:14:19 - 18-Jul-25 |
| Unknown* | 436 | 33.78 | SI Trade |
15:09:29 - 18-Jul-25 |
| Unknown* | 776 | 33.80 | SI Trade |
14:46:43 - 18-Jul-25 |
| Unknown* | 534 | 33.80 | SI Trade |
14:45:44 - 18-Jul-25 |
| Unknown* | 895 | 33.80 | SI Trade |
14:42:22 - 18-Jul-25 |
| Unknown* | 103 | 33.88 | SI Trade |
13:54:05 - 18-Jul-25 |
| Unknown* | 14 | 33.86 | SI Trade |
13:47:03 - 18-Jul-25 |
| Unknown* | 34 | 33.86 | SI Trade |
13:47:03 - 18-Jul-25 |
| Unknown* | 62 | 33.98 | SI Trade |
13:26:12 - 18-Jul-25 |
| Unknown* | 100 | 33.96 | SI Trade |
13:22:54 - 18-Jul-25 |
| Unknown* | 169 | 33.92 | SI Trade |
12:59:05 - 18-Jul-25 |
| Unknown* | 173 | 33.86 | SI Trade |
12:20:54 - 18-Jul-25 |
| Unknown* | 157 | 33.82 | SI Trade |
11:55:50 - 18-Jul-25 |
| Unknown* | 7 | 33.82 | SI Trade |
11:43:43 - 18-Jul-25 |
| Unknown* | 37 | 34.08 | SI Trade |
11:07:15 - 18-Jul-25 |
| Unknown* | 40 | 34.08 | SI Trade |
11:07:05 - 18-Jul-25 |
| Unknown* | 48 | 34.08 | SI Trade |
11:05:00 - 18-Jul-25 |
| Unknown* | 311 | 34.12 | SI Trade |
10:56:35 - 18-Jul-25 |
| Unknown* | 164 | 34.30 | SI Trade |
10:07:22 - 18-Jul-25 |
| Unknown* | 219 | 34.28 | SI Trade |
09:16:20 - 18-Jul-25 |
| Unknown* | 100 | 34.22 | SI Trade |
09:08:32 - 18-Jul-25 |
| Unknown* | 208 | 34.19 | SI Trade |
08:59:32 - 18-Jul-25 |
| Unknown* | 2 | 34.22 | OTC Trade |
08:51:54 - 18-Jul-25 |
| Unknown* | 50 | 34.22 | SI Trade |
08:42:38 - 18-Jul-25 |
| Unknown* | 114 | 34.27 | SI Trade |
08:13:52 - 18-Jul-25 |
| Unknown* | 0 | 34.48 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 2,028 | 34.15455 | SI Trade Negotiated Trade |
17:15:29 - 17-Jul-25 |
| Unknown* | 300 | 34.04107 | SI Trade Negotiated Trade |
17:08:26 - 17-Jul-25 |
| Unknown* | 510 | 34.18 | SI Trade |
15:51:26 - 17-Jul-25 |
| Unknown* | 853 | 34.24 | SI Trade |
15:44:14 - 17-Jul-25 |
| Unknown* | 120 | 34.26 | SI Trade |
15:42:29 - 17-Jul-25 |
| Unknown* | 151 | 34.24 | SI Trade |
15:42:02 - 17-Jul-25 |
| Unknown* | 151 | 34.18 | SI Trade |
15:39:56 - 17-Jul-25 |
| Unknown* | 230 | 34.20 | SI Trade |
14:57:38 - 17-Jul-25 |
| Unknown* | 246 | 34.08 | SI Trade |
14:08:50 - 17-Jul-25 |
| Unknown* | 7 | 34.24 | OTC Trade |
13:05:22 - 17-Jul-25 |
| Unknown* | 616 | 34.27 | SI Trade |
12:45:07 - 17-Jul-25 |
| Unknown* | 663 | 34.25 | SI Trade |
12:40:44 - 17-Jul-25 |
| Unknown* | 262 | 34.35 | SI Trade |
11:41:06 - 17-Jul-25 |
| Unknown* | 231 | 34.23 | SI Trade |
10:45:34 - 17-Jul-25 |
| Unknown* | 199 | 34.14 | SI Trade |
09:36:23 - 17-Jul-25 |
| Unknown* | 100 | 34.12 | SI Trade |
09:30:58 - 17-Jul-25 |
| Unknown* | 600 | 34.08854 | Currency Conversion Negotiated Trade |
09:25:49 - 17-Jul-25 |
| Unknown* | 133 | 34.10 | SI Trade |
08:36:16 - 17-Jul-25 |
| Unknown* | 243 | 34.06 | SI Trade |
08:31:47 - 17-Jul-25 |
| Unknown* | 91 | 34.24 | SI Trade |
08:00:30 - 17-Jul-25 |
| Unknown* | 396 | 34.38 | SI Trade |
15:37:00 - 16-Jul-25 |
| Unknown* | 241 | 34.46 | SI Trade |
15:08:07 - 16-Jul-25 |
| Unknown* | 9 | 34.64 | SI Trade |
12:59:42 - 16-Jul-25 |
| Unknown* | 82 | 34.64 | SI Trade |
12:59:32 - 16-Jul-25 |
| Unknown* | 9 | 34.62 | SI Trade |
12:53:13 - 16-Jul-25 |
| Unknown* | 150 | 34.62 | SI Trade |
12:43:54 - 16-Jul-25 |
| Unknown* | 83 | 34.60 | OTC Trade |
11:54:49 - 16-Jul-25 |
| Unknown* | 9 | 34.44 | SI Trade |
10:59:36 - 16-Jul-25 |
| Unknown* | 143 | 34.42 | SI Trade |
10:39:59 - 16-Jul-25 |
| Unknown* | 241 | 34.46 | SI Trade |
10:26:00 - 16-Jul-25 |
| Unknown* | 86 | 34.38 | SI Trade |
08:13:09 - 16-Jul-25 |
| Unknown* | 7,416 | 34.95644 | SI Trade Negotiated Trade |
17:11:38 - 15-Jul-25 |
| Unknown* | 2,648 | 34.92891 | SI Trade Negotiated Trade |
17:07:58 - 15-Jul-25 |
| Unknown* | 226 | 34.14 | SI Trade |
15:53:31 - 15-Jul-25 |
| Unknown* | 11 | 34.66 | SI Trade |
14:58:13 - 15-Jul-25 |
| Unknown* | 122 | 34.90 | SI Trade |
14:38:29 - 15-Jul-25 |
| Unknown* | 557 | 34.98 | SI Trade |
14:32:48 - 15-Jul-25 |
| Unknown* | 3,189 | 35.00 | SI Trade |
14:28:40 - 15-Jul-25 |
| Unknown* | 2 | 35.02 | OTC Trade |
13:55:02 - 15-Jul-25 |
| Unknown* | 271 | 35.02 | SI Trade |
13:42:11 - 15-Jul-25 |
| Unknown* | 363 | 35.02 | SI Trade |
13:42:11 - 15-Jul-25 |
| Unknown* | 36 | 35.06 | SI Trade |
13:38:02 - 15-Jul-25 |
| Unknown* | 85 | 35.06 | SI Trade |
13:38:02 - 15-Jul-25 |
| Unknown* | 26 | 35.06 | SI Trade |
13:36:12 - 15-Jul-25 |
| Unknown* | 63 | 35.04 | SI Trade |
13:14:42 - 15-Jul-25 |
| Unknown* | 141 | 35.00 | OTC Trade |
13:02:29 - 15-Jul-25 |
| Unknown* | 224 | 34.80 | SI Trade |
11:06:10 - 15-Jul-25 |
| Unknown* | 112 | 34.88 | SI Trade |
10:39:14 - 15-Jul-25 |
| Unknown* | 203 | 34.88 | SI Trade |
10:31:08 - 15-Jul-25 |
| Unknown* | 483 | 34.94 | SI Trade |
10:14:24 - 15-Jul-25 |
| Unknown* | 617 | 34.88 | SI Trade |
10:09:53 - 15-Jul-25 |
| Unknown* | 61 | 34.90 | SI Trade |
10:02:45 - 15-Jul-25 |
| Unknown* | 57 | 34.92 | SI Trade |
10:01:36 - 15-Jul-25 |
| Unknown* | 63 | 34.92 | SI Trade |
10:01:36 - 15-Jul-25 |
| Unknown* | 235 | 34.94 | SI Trade |
10:01:36 - 15-Jul-25 |
| Unknown* | 150 | 34.94 | SI Trade |
10:01:29 - 15-Jul-25 |
| Unknown* | 49 | 34.92 | SI Trade |
09:33:51 - 15-Jul-25 |
| Unknown* | 223 | 34.92 | SI Trade |
09:32:57 - 15-Jul-25 |
| Unknown* | 257 | 34.96 | SI Trade |
09:29:23 - 15-Jul-25 |
| Unknown* | 245 | 34.94 | SI Trade |
09:19:22 - 15-Jul-25 |
| Unknown* | 275 | 34.92 | SI Trade |
09:17:02 - 15-Jul-25 |
| Unknown* | 204 | 34.94 | SI Trade |
09:16:51 - 15-Jul-25 |
| Unknown* | 224 | 34.98 | SI Trade |
09:10:16 - 15-Jul-25 |
| Unknown* | 322 | 34.96 | SI Trade |
09:10:04 - 15-Jul-25 |
| Unknown* | 167 | 34.80 | SI Trade |
08:53:56 - 15-Jul-25 |
| Unknown* | 86 | 34.82 | SI Trade |
08:53:21 - 15-Jul-25 |
| Unknown* | 319 | 34.80 | SI Trade |
08:53:08 - 15-Jul-25 |
| Unknown* | 27 | 34.80 | SI Trade |
08:49:05 - 15-Jul-25 |
| Unknown* | 276 | 34.80 | SI Trade |
08:47:39 - 15-Jul-25 |
| Unknown* | 480 | 34.78 | SI Trade |
08:47:21 - 15-Jul-25 |
| Unknown* | 2 | 34.88 | SI Trade |
08:29:58 - 15-Jul-25 |
| Unknown* | 212 | 34.88 | SI Trade |
08:29:45 - 15-Jul-25 |
| Unknown* | 232 | 34.88 | SI Trade |
08:20:15 - 15-Jul-25 |
| Unknown* | 92 | 34.97967 | SI Trade Negotiated Trade |
17:10:45 - 14-Jul-25 |
| Unknown* | 1,011 | 34.66169 | SI Trade Negotiated Trade |
17:03:49 - 14-Jul-25 |
| Unknown* | 4 | 34.58 | SI Trade |
15:31:03 - 14-Jul-25 |
| Unknown* | 249 | 34.56 | SI Trade |
15:27:54 - 14-Jul-25 |
| Unknown* | 172 | 34.56 | SI Trade |
15:26:50 - 14-Jul-25 |
| Unknown* | 221 | 34.56 | SI Trade |
15:26:37 - 14-Jul-25 |
| Unknown* | 121 | 34.64 | SI Trade |
14:58:11 - 14-Jul-25 |
| Unknown* | 423 | 34.66 | SI Trade |
14:36:22 - 14-Jul-25 |
| Unknown* | 191 | 34.63 | SI Trade |
14:27:14 - 14-Jul-25 |
| Unknown* | 250 | 34.63 | SI Trade |
14:27:14 - 14-Jul-25 |
| Unknown* | 61 | 34.64 | SI Trade |
14:18:28 - 14-Jul-25 |
| Unknown* | 42 | 34.66 | SI Trade |
13:14:52 - 14-Jul-25 |
| Unknown* | 61 | 34.66 | SI Trade |
13:14:52 - 14-Jul-25 |
| Unknown* | 100 | 34.72 | SI Trade |
11:54:33 - 14-Jul-25 |
| Unknown* | 63 | 34.78 | SI Trade |
11:43:59 - 14-Jul-25 |
| Unknown* | 1 | 34.80 | SI Trade |
11:38:29 - 14-Jul-25 |
| Unknown* | 238 | 34.74 | SI Trade |
10:11:07 - 14-Jul-25 |
| Unknown* | 56 | 34.76 | SI Trade |
09:30:19 - 14-Jul-25 |
| Unknown* | 228 | 34.76 | SI Trade |
09:21:22 - 14-Jul-25 |
| Unknown* | 0 | 35.08 | OTC Trade |
08:21:14 - 14-Jul-25 |
| Unknown* | 816 | 35.10 | SI Trade |
08:13:11 - 14-Jul-25 |
| Unknown* | 89 | 34.92 | SI Trade |
08:06:34 - 14-Jul-25 |
| Unknown* | 0 | 34.88 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 6,060 | 35.36145 | SI Trade Negotiated Trade |
17:15:37 - 11-Jul-25 |
| Unknown* | 2,641 | 35.27649 | SI Trade Negotiated Trade |
17:11:14 - 11-Jul-25 |
| Unknown* | 1,510 | 35.50775 | SI Trade Negotiated Trade |
17:06:09 - 11-Jul-25 |
| Unknown* | 749 | 34.82 | SI Trade |
15:59:51 - 11-Jul-25 |
| Unknown* | 12 | 34.78 | SI Trade |
15:53:55 - 11-Jul-25 |
| Unknown* | 593 | 34.82 | SI Trade |
15:50:10 - 11-Jul-25 |
| Unknown* | 5 | 34.90 | SI Trade |
15:45:24 - 11-Jul-25 |
| Unknown* | 808 | 34.98 | SI Trade |
15:32:14 - 11-Jul-25 |
| Unknown* | 237 | 35.06 | SI Trade |
15:23:08 - 11-Jul-25 |
| Unknown* | 130 | 35.08 | SI Trade |
15:19:47 - 11-Jul-25 |
| Unknown* | 112 | 35.24 | SI Trade |
14:46:22 - 11-Jul-25 |
| Unknown* | 186 | 35.34 | SI Trade |
14:31:39 - 11-Jul-25 |
| Unknown* | 262 | 35.39 | SI Trade |
14:26:54 - 11-Jul-25 |
| Unknown* | 642 | 35.40 | SI Trade |
12:29:00 - 11-Jul-25 |
| Unknown* | 15 | 35.32 | SI Trade |
12:18:43 - 11-Jul-25 |
| Unknown* | 237 | 35.46 | SI Trade |
10:48:07 - 11-Jul-25 |
| Unknown* | 151 | 35.64 | SI Trade |
10:19:19 - 11-Jul-25 |
| Unknown* | 17 | 35.74 | OTC Trade |
09:51:50 - 11-Jul-25 |
| Unknown* | 179 | 35.48 | OTC Trade |
09:33:20 - 11-Jul-25 |
| Unknown* | 161 | 35.84 | SI Trade |
08:20:14 - 11-Jul-25 |
| Unknown* | 309 | 35.80 | SI Trade |
08:19:52 - 11-Jul-25 |
| Unknown* | 85 | 35.54 | OTC Trade |
08:12:14 - 11-Jul-25 |
| Unknown* | 76 | 35.56 | SI Trade |
08:12:08 - 11-Jul-25 |
| Unknown* | 844 | 35.60 | SI Trade |
08:10:05 - 11-Jul-25 |
| Unknown* | 23 | 35.48 | SI Trade |
08:05:00 - 11-Jul-25 |
| Unknown* | 100 | 34.54 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | 34.72 | OTC Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 19,558 | 34.31794 | SI Trade Negotiated Trade |
17:18:45 - 10-Jul-25 |
| Unknown* | 2,368 | 34.5247 | SI Trade Negotiated Trade |
17:13:40 - 10-Jul-25 |
| Unknown* | 45 | 34.28 | SI Trade |
15:52:35 - 10-Jul-25 |
| Unknown* | 45 | 34.28 | SI Trade |
15:52:35 - 10-Jul-25 |
| Unknown* | 45 | 34.28 | SI Trade |
15:52:35 - 10-Jul-25 |
| Unknown* | 149 | 34.25 | SI Trade |
15:47:35 - 10-Jul-25 |
| Unknown* | 94 | 34.28 | SI Trade |
15:47:05 - 10-Jul-25 |
| Unknown* | 203 | 34.22 | SI Trade |
15:36:37 - 10-Jul-25 |
| Unknown* | 3,720 | 34.22 | SI Trade |
15:18:44 - 10-Jul-25 |
| Unknown* | 40 | 34.26 | SI Trade |
14:19:45 - 10-Jul-25 |
| Unknown* | 4,196 | 34.14 | SI Trade |
13:48:46 - 10-Jul-25 |
| Unknown* | 3 | 34.06 | OTC Trade |
13:43:45 - 10-Jul-25 |
| Unknown* | 51 | 34.06 | SI Trade |
13:41:29 - 10-Jul-25 |
| Unknown* | 114 | 34.06 | SI Trade |
13:41:28 - 10-Jul-25 |
| Unknown* | 2,318 | 34.05 | SI Trade |
13:23:05 - 10-Jul-25 |
| Unknown* | 51 | 34.24 | SI Trade |
12:06:03 - 10-Jul-25 |
| Unknown* | 126 | 34.24 | SI Trade |
12:06:03 - 10-Jul-25 |
| Unknown* | 222 | 34.26 | SI Trade |
12:01:25 - 10-Jul-25 |
| Unknown* | 679 | 34.29 | SI Trade |
11:56:04 - 10-Jul-25 |
| Unknown* | 323 | 34.32 | SI Trade |
11:36:36 - 10-Jul-25 |
| Unknown* | 3 | 34.34 | SI Trade |
10:58:22 - 10-Jul-25 |
| Unknown* | 50 | 34.18 | SI Trade |
10:30:50 - 10-Jul-25 |
| Unknown* | 64 | 34.24 | SI Trade |
10:20:37 - 10-Jul-25 |
| Unknown* | 239 | 34.40 | SI Trade |
09:36:25 - 10-Jul-25 |
| Unknown* | 243 | 34.36 | SI Trade |
09:15:18 - 10-Jul-25 |
| Unknown* | 150 | 34.37 | SI Trade |
08:35:04 - 10-Jul-25 |
| Unknown* | 411 | 34.54 | SI Trade |
08:18:18 - 10-Jul-25 |
| Unknown* | 37 | 34.30 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 2 | 34.04 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 72 | 33.90 | SI Trade Negotiated Trade |
17:37:22 - 09-Jul-25 |
| Unknown* | 2,190 | 33.98524 | SI Trade Negotiated Trade |
17:18:39 - 09-Jul-25 |
| Unknown* | 968 | 34.18482 | SI Trade Negotiated Trade |
17:11:52 - 09-Jul-25 |
| Unknown* | 1,418 | 34.30563 | SI Trade Negotiated Trade |
17:03:08 - 09-Jul-25 |
| Unknown* | 29 | 34.09 | SI Trade |
15:53:25 - 09-Jul-25 |
| Unknown* | 66 | 34.09 | SI Trade |
15:53:04 - 09-Jul-25 |
| Unknown* | 218 | 34.18 | SI Trade |
15:49:00 - 09-Jul-25 |