Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 40.66806 SI Trade
Negotiated Trade
 19:38:28 - 01-Apr-26
Unknown* 20,436 40.69704 SI Trade
Negotiated Trade
 17:10:00 - 01-Apr-26
Unknown* 4,805 40.79687 SI Trade
Negotiated Trade
 17:06:52 - 01-Apr-26
Unknown* 165 40.60 SI Trade
 15:37:44 - 01-Apr-26
Unknown* 140 40.72 SI Trade
 15:22:00 - 01-Apr-26
Unknown* 140 40.72 SI Trade
 15:22:00 - 01-Apr-26
Unknown* 222 40.82 SI Trade
 15:08:36 - 01-Apr-26
Unknown* 9,782 40.82 SI Trade
 14:51:28 - 01-Apr-26
Unknown* 9,782 40.82 OTC Trade
 14:51:28 - 01-Apr-26
Unknown* 4,192 40.82 SI Trade
 14:51:26 - 01-Apr-26
Unknown* 4,192 40.82 OTC Trade
 14:51:26 - 01-Apr-26
Unknown* 93 40.84 SI Trade
 13:46:27 - 01-Apr-26
Unknown* 93 40.84 SI Trade
 13:46:27 - 01-Apr-26
Unknown* 65 40.82 SI Trade
 13:34:36 - 01-Apr-26
Unknown* 788 40.82 SI Trade
 13:33:52 - 01-Apr-26
Unknown* 65 40.80 SI Trade
 13:25:46 - 01-Apr-26
Unknown* 313 40.82 SI Trade
 13:22:24 - 01-Apr-26
Unknown* 3,352 40.78 SI Trade
 13:14:59 - 01-Apr-26
Unknown* 3,352 40.78 OTC Trade
 13:14:59 - 01-Apr-26
Unknown* 141 40.72 SI Trade
 13:01:22 - 01-Apr-26
Unknown* 141 40.72 SI Trade
 13:01:22 - 01-Apr-26
Unknown* 830 40.76 SI Trade
 11:41:54 - 01-Apr-26
Unknown* 830 40.76 OTC Trade
 11:41:54 - 01-Apr-26
Unknown* 1,732 40.69 SI Trade
 11:28:18 - 01-Apr-26
Unknown* 507 40.70 SI Trade
 11:14:02 - 01-Apr-26
Unknown* 507 40.70 OTC Trade
 11:14:02 - 01-Apr-26
Unknown* 2,096 40.54 SI Trade
 10:19:20 - 01-Apr-26
Unknown* 2,096 40.54 OTC Trade
 10:19:20 - 01-Apr-26
Unknown* 184 40.46 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 184 40.46 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 2,634 40.53 SI Trade
 09:37:27 - 01-Apr-26
Unknown* 2,634 40.53 OTC Trade
 09:37:27 - 01-Apr-26
Unknown* 65 40.53 SI Trade
 09:32:36 - 01-Apr-26
Unknown* 18,864 40.81 SI Trade
 08:24:33 - 01-Apr-26
Unknown* 18,864 40.81 OTC Trade
 08:24:33 - 01-Apr-26
Unknown* 1,000 40.74 SI Trade
 08:06:44 - 01-Apr-26
Unknown* 257 39.79767 SI Trade
Negotiated Trade
 17:32:30 - 31-Mar-26
Unknown* 2 40.10 SI Trade
 15:45:11 - 31-Mar-26
Unknown* 4,535 40.14 SI Trade
 15:28:08 - 31-Mar-26
Unknown* 4,535 40.14 SI Trade
 15:28:08 - 31-Mar-26
Unknown* 4,535 40.14 OTC Trade
 15:28:08 - 31-Mar-26
Unknown* 48 40.14 SI Trade
 15:15:08 - 31-Mar-26
Unknown* 19 40.10 SI Trade
 15:09:32 - 31-Mar-26
Unknown* 22 40.10 SI Trade
 15:09:32 - 31-Mar-26
Unknown* 23 40.10 SI Trade
 15:09:32 - 31-Mar-26
Unknown* 31 40.10 SI Trade
 15:09:32 - 31-Mar-26
Unknown* 39 40.10 SI Trade
 15:09:32 - 31-Mar-26
Unknown* 59 40.10 SI Trade
 14:54:02 - 31-Mar-26
Unknown* 863 39.75 SI Trade
 14:32:30 - 31-Mar-26
Unknown* 863 39.75 OTC Trade
 14:32:30 - 31-Mar-26
Unknown* 2,131 39.67 SI Trade
 14:23:15 - 31-Mar-26
Unknown* 2,131 39.67 OTC Trade
 14:23:15 - 31-Mar-26
Unknown* 2,131 39.67 SI Trade
 14:23:13 - 31-Mar-26
Unknown* 2,131 39.67 OTC Trade
 14:23:13 - 31-Mar-26
Unknown* 1,290 39.64 SI Trade
 14:09:49 - 31-Mar-26
Unknown* 1,290 39.64 OTC Trade
 14:09:49 - 31-Mar-26
Unknown* 1,290 39.64 SI Trade
 14:09:47 - 31-Mar-26
Unknown* 1,290 39.64 OTC Trade
 14:09:47 - 31-Mar-26
Unknown* 255 39.64 SI Trade
 14:08:15 - 31-Mar-26
Unknown* 17,048 39.61 SI Trade
 13:28:51 - 31-Mar-26
Unknown* 17,048 39.61 OTC Trade
 13:28:51 - 31-Mar-26
Unknown* 47 39.62 SI Trade
 13:08:54 - 31-Mar-26
Unknown* 557 39.66 SI Trade
 13:02:04 - 31-Mar-26
Unknown* 557 39.66 OTC Trade
 13:02:04 - 31-Mar-26
Unknown* 56 39.60 SI Trade
 12:48:56 - 31-Mar-26
Unknown* 322 39.58 SI Trade
 12:35:03 - 31-Mar-26
Unknown* 322 39.58 OTC Trade
 12:35:03 - 31-Mar-26
Unknown* 38,719 39.51 SI Trade
 12:12:49 - 31-Mar-26
Unknown* 38,719 39.51 OTC Trade
 12:12:49 - 31-Mar-26
Unknown* 145 39.62 SI Trade
 11:16:47 - 31-Mar-26
Unknown* 335 39.60 SI Trade
 11:12:57 - 31-Mar-26
Unknown* 532 39.66 SI Trade
 10:52:55 - 31-Mar-26
Unknown* 494 39.60 SI Trade
 10:24:03 - 31-Mar-26
Unknown* 750 39.47 SI Trade
 10:04:57 - 31-Mar-26
Unknown* 600 39.32 SI Trade
 09:19:50 - 31-Mar-26
Unknown* 83 39.48 SI Trade
 08:39:55 - 31-Mar-26
Unknown* 430 39.42 SI Trade
 08:08:55 - 31-Mar-26
Unknown* 430 39.42 SI Trade
 08:08:55 - 31-Mar-26
Unknown* 204 39.48 SI Trade
 08:01:07 - 31-Mar-26
Unknown* 251 39.15323 SI Trade
Negotiated Trade
 17:34:25 - 30-Mar-26
Unknown* 4,042 39.17091 SI Trade
Negotiated Trade
 17:13:42 - 30-Mar-26
Unknown* 780 39.20024 SI Trade
Negotiated Trade
 17:09:12 - 30-Mar-26
Unknown* 471 39.30 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 65 39.20 SI Trade
 15:54:51 - 30-Mar-26
Unknown* 65 39.20 SI Trade
 15:54:51 - 30-Mar-26
Unknown* 173 39.18 SI Trade
 15:52:14 - 30-Mar-26
Unknown* 173 39.18 SI Trade
 15:52:14 - 30-Mar-26
Unknown* 57 39.30 SI Trade
 15:46:32 - 30-Mar-26
Unknown* 157 39.26 SI Trade
 15:36:51 - 30-Mar-26
Unknown* 171 39.08 SI Trade
 15:27:46 - 30-Mar-26
Unknown* 171 39.08 SI Trade
 15:27:46 - 30-Mar-26
Unknown* 29 39.16 SI Trade
 15:09:44 - 30-Mar-26
Unknown* 243 39.14 SI Trade
 15:05:23 - 30-Mar-26
Unknown* 151 39.17 SI Trade
 15:02:10 - 30-Mar-26
Unknown* 79 39.20 SI Trade
 14:59:47 - 30-Mar-26
Unknown* 167 39.26 SI Trade
 14:50:30 - 30-Mar-26
Unknown* 169 39.27 SI Trade
 14:49:30 - 30-Mar-26
Unknown* 156 39.26 SI Trade
 14:48:08 - 30-Mar-26
Unknown* 152 39.28 SI Trade
 14:48:04 - 30-Mar-26
Unknown* 148 39.28 SI Trade
 14:47:55 - 30-Mar-26
Unknown* 148 39.28 SI Trade
 14:47:55 - 30-Mar-26
Unknown* 148 39.24 SI Trade
 14:47:31 - 30-Mar-26
Unknown* 96 39.24 SI Trade
 14:47:31 - 30-Mar-26
Unknown* 344 39.12 SI Trade
 14:24:55 - 30-Mar-26
Unknown* 344 39.12 SI Trade
 14:24:55 - 30-Mar-26
Unknown* 171 39.12 SI Trade
 14:23:49 - 30-Mar-26
Unknown* 171 39.12 SI Trade
 14:23:49 - 30-Mar-26
Unknown* 284 39.14 SI Trade
 14:11:18 - 30-Mar-26
Unknown* 284 39.14 SI Trade
 14:11:18 - 30-Mar-26
Unknown* 170 39.20 SI Trade
 14:06:35 - 30-Mar-26
Unknown* 170 39.20 SI Trade
 14:06:35 - 30-Mar-26
Unknown* 238 39.16 SI Trade
 13:52:25 - 30-Mar-26
Unknown* 238 39.16 SI Trade
 13:52:25 - 30-Mar-26
Unknown* 606 39.12 SI Trade
 13:33:20 - 30-Mar-26
Unknown* 154 39.08 SI Trade
 13:29:52 - 30-Mar-26
Unknown* 160 39.08 SI Trade
 13:27:03 - 30-Mar-26
Unknown* 160 39.08 SI Trade
 13:27:03 - 30-Mar-26
Unknown* 246 39.06 SI Trade
 13:05:15 - 30-Mar-26
Unknown* 159 39.08 SI Trade
 12:59:37 - 30-Mar-26
Unknown* 30,000 39.18 SI Trade
 12:47:50 - 30-Mar-26
Unknown* 57 39.12 SI Trade
 12:42:13 - 30-Mar-26
Unknown* 15,000 38.98069 Currency Conversion
Negotiated Trade
 12:41:38 - 30-Mar-26
Unknown* -15,000 38.98069 Correction
Currency Conversion
Negotiated Trade
 12:40:56 - 30-Mar-26
Unknown* 15,000 38.98069 Currency Conversion
Negotiated Trade
 12:40:56 - 30-Mar-26
Unknown* 2,000 39.22 SI Trade
 12:27:37 - 30-Mar-26
Unknown* 477 39.05 SI Trade
 12:11:37 - 30-Mar-26
Unknown* 542 39.04 SI Trade
 12:08:47 - 30-Mar-26
Unknown* 174 38.88 SI Trade
 11:48:18 - 30-Mar-26
Unknown* 174 38.88 SI Trade
 11:48:18 - 30-Mar-26
Unknown* 146 38.88 SI Trade
 11:43:56 - 30-Mar-26
Unknown* 146 38.88 SI Trade
 11:43:56 - 30-Mar-26
Unknown* 100 38.88 SI Trade
 11:28:15 - 30-Mar-26
Unknown* 100 38.88 SI Trade
 11:28:15 - 30-Mar-26
Unknown* 654 38.99 SI Trade
 10:53:20 - 30-Mar-26
Unknown* 198 39.00 SI Trade
 10:52:15 - 30-Mar-26
Unknown* 37 39.18 SI Trade
 10:36:21 - 30-Mar-26
Unknown* 818 39.32 SI Trade
 10:09:50 - 30-Mar-26
Unknown* 673 39.32 SI Trade
 10:08:30 - 30-Mar-26
Unknown* 163 38.96 SI Trade
 08:16:06 - 30-Mar-26
Unknown* 163 38.96 SI Trade
 08:16:06 - 30-Mar-26
Unknown* 198 39.07 SI Trade
 08:12:43 - 30-Mar-26
Unknown* 2 39.12 SI Trade
 08:12:40 - 30-Mar-26
Unknown* 100 38.44002 SI Trade
Negotiated Trade
 17:21:43 - 27-Mar-26
Unknown* 32 38.43969 SI Trade
Negotiated Trade
 17:13:43 - 27-Mar-26
Unknown* 89 38.94 SI Trade
Negotiated Trade
 16:55:14 - 27-Mar-26
Unknown* 124 38.62 SI Trade
 15:51:05 - 27-Mar-26
Unknown* 124 38.62 SI Trade
 15:51:05 - 27-Mar-26
Unknown* 2 38.64 SI Trade
 15:50:04 - 27-Mar-26
Unknown* 500 38.66 SI Trade
 15:37:43 - 27-Mar-26
Unknown* 976 38.5742 Currency Conversion
Negotiated Trade
 15:15:15 - 27-Mar-26
Unknown* 61 39.00 SI Trade
 10:53:09 - 27-Mar-26
Unknown* 1 39.04 OTC Trade
 10:20:55 - 27-Mar-26
Unknown* 636 39.14 SI Trade
 10:07:21 - 27-Mar-26
Unknown* 356 39.06 SI Trade
 09:51:23 - 27-Mar-26
Unknown* 356 39.06 SI Trade
 09:51:23 - 27-Mar-26
Unknown* 61 39.10 SI Trade
 09:50:01 - 27-Mar-26
Unknown* 648 37.97057 SI Trade
Negotiated Trade
 17:06:00 - 26-Mar-26
Unknown* 136 38.29353 SI Trade
Negotiated Trade
 16:55:08 - 26-Mar-26
Unknown* 619 38.72 SI Trade
Negotiated Trade
 16:50:40 - 26-Mar-26
Unknown* 2,394 38.72 SI Trade
 15:59:52 - 26-Mar-26
Unknown* 228 38.69 SI Trade
 14:47:07 - 26-Mar-26
Unknown* 279 38.69 SI Trade
 14:47:06 - 26-Mar-26
Unknown* 210 38.62 SI Trade
 14:41:50 - 26-Mar-26
Unknown* 409 38.64 SI Trade
 14:41:15 - 26-Mar-26
Unknown* 48 38.68 SI Trade
 14:37:22 - 26-Mar-26
Unknown* 560 38.68 SI Trade
 14:20:07 - 26-Mar-26
Unknown* 612 38.76 SI Trade
 14:03:52 - 26-Mar-26
Unknown* 1,195 38.34 SI Trade
 12:58:52 - 26-Mar-26
Unknown* 335 37.52 SI Trade
 08:06:14 - 26-Mar-26
Unknown* 3,678 37.94685 SI Trade
Negotiated Trade
 17:28:59 - 25-Mar-26
Unknown* 1,784 37.95617 SI Trade
Negotiated Trade
 17:15:48 - 25-Mar-26
Unknown* 87 38.08 SI Trade
Negotiated Trade
 16:55:06 - 25-Mar-26
Unknown* 3,079 38.07539 Ordinary
 16:51:05 - 25-Mar-26
Unknown* 130 37.77 SI Trade
 15:52:41 - 25-Mar-26
Unknown* 286 37.81 SI Trade
 15:47:23 - 25-Mar-26
Unknown* 353 37.82 SI Trade
 15:34:54 - 25-Mar-26
Unknown* 360 37.82 SI Trade
 15:30:58 - 25-Mar-26
Unknown* 367 37.78 SI Trade
 15:25:10 - 25-Mar-26
Unknown* 296 37.78 SI Trade
 15:18:47 - 25-Mar-26
Unknown* 247 37.78 SI Trade
 15:18:40 - 25-Mar-26
Unknown* 99 37.84 SI Trade
 15:16:43 - 25-Mar-26
Unknown* 99 37.84 SI Trade
 15:16:43 - 25-Mar-26
Unknown* 238 37.88 SI Trade
 15:15:38 - 25-Mar-26
Unknown* 406 37.86 SI Trade
 15:15:16 - 25-Mar-26
Unknown* 313 37.94 SI Trade
 15:12:20 - 25-Mar-26
Unknown* 210 37.98 SI Trade
 15:11:24 - 25-Mar-26
Unknown* 780 37.98 SI Trade
 15:07:34 - 25-Mar-26
Unknown* 1,127 38.08 SI Trade
 15:02:14 - 25-Mar-26
Unknown* 434 38.08 SI Trade
 15:01:28 - 25-Mar-26
Unknown* 128 38.10 SI Trade
 14:31:29 - 25-Mar-26
Unknown* 128 38.10 SI Trade
 14:31:29 - 25-Mar-26
Unknown* 9,031 38.01 SI Trade
 14:14:48 - 25-Mar-26
Unknown* 429 37.98 SI Trade
 14:09:39 - 25-Mar-26
Unknown* 371 38.04 SI Trade
 14:04:09 - 25-Mar-26
Unknown* 1,548 37.96 SI Trade
 13:54:09 - 25-Mar-26
Unknown* 450 37.98 SI Trade
 13:51:19 - 25-Mar-26
Unknown* 168 37.92 SI Trade
 12:47:58 - 25-Mar-26
Unknown* 262 37.88 SI Trade
 12:47:38 - 25-Mar-26
Unknown* 249 37.90 SI Trade
 12:17:18 - 25-Mar-26
Unknown* 372 37.96 SI Trade
 12:14:14 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50