Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,616 37.10914 SI Trade
Negotiated Trade
 17:05:27 - 06-Feb-26
Unknown* 20,741 37.09958 SI Trade
Negotiated Trade
 17:03:11 - 06-Feb-26
Unknown* 2,200 37.22 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 5,826 37.46 Negotiated Trade
 16:35:30 - 06-Feb-26
Unknown* 129 37.20 SI Trade
 15:51:49 - 06-Feb-26
Unknown* 191 37.06 SI Trade
 15:32:44 - 06-Feb-26
Unknown* 16,141 37.14 SI Trade
 15:26:14 - 06-Feb-26
Unknown* 16,141 37.14 SI Trade
 15:26:14 - 06-Feb-26
Unknown* 196 37.18 SI Trade
 15:25:07 - 06-Feb-26
Unknown* 1,201 37.10 SI Trade
 15:19:09 - 06-Feb-26
Unknown* 821 37.08 SI Trade
 15:18:55 - 06-Feb-26
Unknown* 1,303 37.10 SI Trade
 15:11:05 - 06-Feb-26
Unknown* 70 37.09 SI Trade
 15:10:10 - 06-Feb-26
Unknown* 78 37.13 SI Trade
 15:05:50 - 06-Feb-26
Unknown* 8,154 37.16 SI Trade
 15:01:22 - 06-Feb-26
Unknown* 145 37.12 SI Trade
 14:54:43 - 06-Feb-26
Unknown* 173 37.10 SI Trade
 14:49:59 - 06-Feb-26
Unknown* 174 37.08 SI Trade
 14:49:52 - 06-Feb-26
Unknown* 173 37.10 SI Trade
 14:49:45 - 06-Feb-26
Unknown* 172 37.15 SI Trade
 14:46:57 - 06-Feb-26
Unknown* 20,744 37.16 SI Trade
 14:43:55 - 06-Feb-26
Unknown* 2,000 37.16 SI Trade
 14:43:46 - 06-Feb-26
Unknown* 306 37.16 SI Trade
 14:37:20 - 06-Feb-26
Unknown* 70 36.94 SI Trade
 13:55:30 - 06-Feb-26
Unknown* 116 36.92 SI Trade
 13:37:10 - 06-Feb-26
Unknown* 101 37.16 OTC Trade
 12:07:30 - 06-Feb-26
Unknown* 902 37.10 SI Trade
 12:03:23 - 06-Feb-26
Unknown* 2,200 37.22 Negotiated Trade
 11:47:36 - 06-Feb-26
Unknown* 89 37.24 SI Trade
 11:29:51 - 06-Feb-26
Unknown* 403 37.18 SI Trade
 10:31:45 - 06-Feb-26
Unknown* 1,391 37.18 SI Trade
 10:12:57 - 06-Feb-26
Unknown* 596 37.11 SI Trade
 09:45:43 - 06-Feb-26
Unknown* 1,650 37.16 SI Trade
 09:39:06 - 06-Feb-26
Unknown* 185 37.14 SI Trade
 09:08:01 - 06-Feb-26
Unknown* 185 37.14 SI Trade
 09:08:01 - 06-Feb-26
Unknown* 172 37.14 SI Trade
 09:07:40 - 06-Feb-26
Unknown* 172 37.14 SI Trade
 09:07:40 - 06-Feb-26
Unknown* 177 37.14 SI Trade
 09:07:19 - 06-Feb-26
Unknown* 1,721 37.18 SI Trade
 09:07:09 - 06-Feb-26
Unknown* 171 37.16 SI Trade
 09:06:56 - 06-Feb-26
Unknown* 174 37.16 SI Trade
 09:06:34 - 06-Feb-26
Unknown* 173 37.10 SI Trade
 08:57:35 - 06-Feb-26
Unknown* 179 37.08 SI Trade
 08:56:55 - 06-Feb-26
Unknown* 179 37.08 SI Trade
 08:56:55 - 06-Feb-26
Unknown* 527 37.06 SI Trade
 08:54:31 - 06-Feb-26
Unknown* 172 36.92 SI Trade
 08:47:36 - 06-Feb-26
Unknown* 335 37.02 SI Trade
 08:34:55 - 06-Feb-26
Unknown* 25 37.18 OTC Trade
 08:27:21 - 06-Feb-26
Unknown* 582 37.18 SI Trade
 08:26:50 - 06-Feb-26
Unknown* 337 37.12 SI Trade
 08:23:44 - 06-Feb-26
Unknown* 8,175 36.80 SI Trade
 08:17:40 - 06-Feb-26
Unknown* 8,175 36.80 SI Trade
 08:17:40 - 06-Feb-26
Unknown* 1 37.46 OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 767 36.71885 SI Trade
Negotiated Trade
 17:32:03 - 05-Feb-26
Unknown* 39 36.60011 SI Trade
Negotiated Trade
 17:18:41 - 05-Feb-26
Unknown* 11,906 36.43241 SI Trade
Negotiated Trade
 17:07:19 - 05-Feb-26
Unknown* 1,747 36.54 Ordinary
 16:46:34 - 05-Feb-26
Unknown* 18,323 36.36622 Ordinary
 16:46:34 - 05-Feb-26
Unknown* 190 36.54 SI Trade
 15:54:05 - 05-Feb-26
Unknown* 135 36.46 SI Trade
 15:52:27 - 05-Feb-26
Unknown* 173 36.44 SI Trade
 15:52:24 - 05-Feb-26
Unknown* 190 36.44 SI Trade
 15:52:19 - 05-Feb-26
Unknown* 15 36.44 SI Trade
 15:52:19 - 05-Feb-26
Unknown* 991 36.52 SI Trade
 15:52:11 - 05-Feb-26
Unknown* 29 36.46 SI Trade
 15:52:02 - 05-Feb-26
Unknown* 342 36.56 SI Trade
 15:51:30 - 05-Feb-26
Unknown* 249 36.60 SI Trade
 15:50:53 - 05-Feb-26
Unknown* 161 36.62 SI Trade
 15:48:57 - 05-Feb-26
Unknown* 166 36.62 SI Trade
 15:48:41 - 05-Feb-26
Unknown* 162 36.62 SI Trade
 15:48:27 - 05-Feb-26
Unknown* 169 36.62 SI Trade
 15:48:18 - 05-Feb-26
Unknown* 160 36.62 SI Trade
 15:48:13 - 05-Feb-26
Unknown* 162 36.64 SI Trade
 15:47:59 - 05-Feb-26
Unknown* 173 36.64 SI Trade
 15:46:47 - 05-Feb-26
Unknown* 180 36.64 SI Trade
 15:46:35 - 05-Feb-26
Unknown* 181 36.62 SI Trade
 15:46:23 - 05-Feb-26
Unknown* 219 36.62 SI Trade
 15:46:05 - 05-Feb-26
Unknown* 160 36.54 SI Trade
 15:32:47 - 05-Feb-26
Unknown* 119 36.54 SI Trade
 15:32:32 - 05-Feb-26
Unknown* 126 36.54 SI Trade
 15:32:26 - 05-Feb-26
Unknown* 288 36.58 SI Trade
 15:32:11 - 05-Feb-26
Unknown* 143 36.58 SI Trade
 15:31:53 - 05-Feb-26
Unknown* 125 36.62 SI Trade
 15:31:39 - 05-Feb-26
Unknown* 231 36.60 SI Trade
 15:28:56 - 05-Feb-26
Unknown* 258 36.54 SI Trade
 15:27:00 - 05-Feb-26
Unknown* 174 36.54 SI Trade
 15:26:58 - 05-Feb-26
Unknown* 1 36.56 SI Trade
 15:26:56 - 05-Feb-26
Unknown* 175 36.16 SI Trade
 15:22:20 - 05-Feb-26
Unknown* 226 36.20 SI Trade
 15:20:22 - 05-Feb-26
Unknown* 199 36.26 SI Trade
 15:19:24 - 05-Feb-26
Unknown* 215 36.26 SI Trade
 15:19:06 - 05-Feb-26
Unknown* 178 36.12 SI Trade
 15:10:47 - 05-Feb-26
Unknown* 164 36.14 SI Trade
 15:10:27 - 05-Feb-26
Unknown* 181 36.14 SI Trade
 15:10:20 - 05-Feb-26
Unknown* 175 36.14 SI Trade
 15:10:17 - 05-Feb-26
Unknown* 164 36.18 SI Trade
 15:10:05 - 05-Feb-26
Unknown* 181 36.18 SI Trade
 15:09:52 - 05-Feb-26
Unknown* 180 36.18 SI Trade
 15:09:44 - 05-Feb-26
Unknown* 164 36.18 SI Trade
 15:09:37 - 05-Feb-26
Unknown* 165 36.20 SI Trade
 15:09:32 - 05-Feb-26
Unknown* 161 36.20 SI Trade
 15:09:29 - 05-Feb-26
Unknown* 160 36.20 SI Trade
 15:09:24 - 05-Feb-26
Unknown* 161 36.20 SI Trade
 15:09:19 - 05-Feb-26
Unknown* 187 36.20 SI Trade
 15:09:14 - 05-Feb-26
Unknown* 169 36.20 SI Trade
 15:09:08 - 05-Feb-26
Unknown* 189 36.20 SI Trade
 15:08:59 - 05-Feb-26
Unknown* 292 36.20 SI Trade
 15:08:55 - 05-Feb-26
Unknown* 130 36.28 SI Trade
 15:07:22 - 05-Feb-26
Unknown* 126 36.31 SI Trade
 15:06:22 - 05-Feb-26
Unknown* 182 36.28 SI Trade
 15:05:45 - 05-Feb-26
Unknown* 159 36.28 SI Trade
 15:05:41 - 05-Feb-26
Unknown* 191 36.28 SI Trade
 15:05:31 - 05-Feb-26
Unknown* 165 36.28 SI Trade
 15:05:24 - 05-Feb-26
Unknown* 230 36.44 SI Trade
 15:02:20 - 05-Feb-26
Unknown* 252 36.50 SI Trade
 14:59:50 - 05-Feb-26
Unknown* 254 36.50 SI Trade
 14:59:33 - 05-Feb-26
Unknown* 288 36.52 SI Trade
 14:59:25 - 05-Feb-26
Unknown* 288 36.52 SI Trade
 14:59:18 - 05-Feb-26
Unknown* 288 36.52 SI Trade
 14:59:10 - 05-Feb-26
Unknown* 316 36.52 SI Trade
 14:59:01 - 05-Feb-26
Unknown* 313 36.54 SI Trade
 14:58:50 - 05-Feb-26
Unknown* 299 36.54 SI Trade
 14:58:42 - 05-Feb-26
Unknown* 299 36.58 SI Trade
 14:58:35 - 05-Feb-26
Unknown* 297 36.64 SI Trade
 14:58:30 - 05-Feb-26
Unknown* 176 36.68 SI Trade
 14:58:27 - 05-Feb-26
Unknown* 328 36.76 SI Trade
 14:58:20 - 05-Feb-26
Unknown* 332 36.76 SI Trade
 14:58:13 - 05-Feb-26
Unknown* 331 36.76 SI Trade
 14:58:06 - 05-Feb-26
Unknown* 328 36.76 SI Trade
 14:57:59 - 05-Feb-26
Unknown* 329 36.80 SI Trade
 14:57:52 - 05-Feb-26
Unknown* 330 36.80 SI Trade
 14:57:45 - 05-Feb-26
Unknown* 100 36.34 SI Trade
 14:37:25 - 05-Feb-26
Unknown* 100 36.34 SI Trade
 14:37:25 - 05-Feb-26
Unknown* 1,000 36.34 SI Trade
 14:37:23 - 05-Feb-26
Unknown* 1,000 36.38 SI Trade
 14:32:14 - 05-Feb-26
Unknown* 14 36.22 OTC Trade
 14:18:41 - 05-Feb-26
Unknown* 55,252 35.56 SI Trade
 14:12:45 - 05-Feb-26
Unknown* 55,252 35.56 OTC Trade
 14:12:45 - 05-Feb-26
Unknown* 203 35.60 SI Trade
 14:06:24 - 05-Feb-26
Unknown* 190 35.62 SI Trade
 14:06:22 - 05-Feb-26
Unknown* 211 35.62 SI Trade
 14:06:18 - 05-Feb-26
Unknown* 195 35.62 SI Trade
 14:06:07 - 05-Feb-26
Unknown* 209 35.62 SI Trade
 14:06:04 - 05-Feb-26
Unknown* 205 35.62 SI Trade
 14:06:01 - 05-Feb-26
Unknown* 208 35.62 SI Trade
 14:05:58 - 05-Feb-26
Unknown* 210 35.62 SI Trade
 14:05:55 - 05-Feb-26
Unknown* 206 35.62 SI Trade
 14:05:52 - 05-Feb-26
Unknown* 206 35.62 SI Trade
 14:05:49 - 05-Feb-26
Unknown* 205 35.62 SI Trade
 14:05:46 - 05-Feb-26
Unknown* 215 35.62 SI Trade
 14:05:43 - 05-Feb-26
Unknown* 220 35.62 SI Trade
 14:05:40 - 05-Feb-26
Unknown* 191 35.66 SI Trade
 14:05:37 - 05-Feb-26
Unknown* 34 36.10 OTC Trade
 13:56:23 - 05-Feb-26
Unknown* 170 35.92 SI Trade
 13:13:12 - 05-Feb-26
Unknown* 3,565 36.24 Negotiated Trade
 12:21:46 - 05-Feb-26
Unknown* 84 36.18 OTC Trade
 12:00:30 - 05-Feb-26
Unknown* 3 36.58 SI Trade
 11:27:34 - 05-Feb-26
Unknown* 14,758 36.39672 Negotiated Trade
 11:04:40 - 05-Feb-26
Unknown* 161 36.62 SI Trade
 10:39:22 - 05-Feb-26
Unknown* 34 36.88 OTC Trade
 10:14:49 - 05-Feb-26
Unknown* 346 36.60 OTC Trade
 09:49:02 - 05-Feb-26
Unknown* 1,747 36.54 Negotiated Trade
 09:34:49 - 05-Feb-26
Unknown* 307 36.86 OTC Trade
 09:01:24 - 05-Feb-26
Unknown* 38 37.24 OTC Trade
 08:33:20 - 05-Feb-26
Unknown* 42 37.34 OTC Trade
 08:33:10 - 05-Feb-26
Unknown* 17 38.82 OTC Trade
 08:00:02 - 05-Feb-26
Unknown* 32 38.82 OTC Trade
 08:00:02 - 05-Feb-26
Unknown* 79 40.14 SI Trade
Negotiated Trade
 17:33:23 - 04-Feb-26
Unknown* 6,185 40.20465 SI Trade
Negotiated Trade
 17:03:18 - 04-Feb-26
Unknown* 161 38.98 SI Trade
 15:54:56 - 04-Feb-26
Unknown* 170 38.98 SI Trade
 15:54:51 - 04-Feb-26
Unknown* 183 38.98 SI Trade
 15:54:44 - 04-Feb-26
Unknown* 184 38.98 SI Trade
 15:54:36 - 04-Feb-26
Unknown* 165 38.98 SI Trade
 15:54:30 - 04-Feb-26
Unknown* 199 39.00 SI Trade
 15:54:18 - 04-Feb-26
Unknown* 224 39.00 SI Trade
 15:54:09 - 04-Feb-26
Unknown* 209 39.02 SI Trade
 15:53:59 - 04-Feb-26
Unknown* 163 39.02 SI Trade
 15:52:55 - 04-Feb-26
Unknown* 338 39.08 SI Trade
 15:51:30 - 04-Feb-26
Unknown* 157 39.06 SI Trade
 15:51:27 - 04-Feb-26
Unknown* 483 39.06 SI Trade
 15:51:19 - 04-Feb-26
Unknown* 244 39.10 SI Trade
 15:51:08 - 04-Feb-26
Unknown* 205 39.10 SI Trade
 15:51:05 - 04-Feb-26
Unknown* 163 39.28 SI Trade
 15:50:12 - 04-Feb-26
Unknown* 32 39.36 SI Trade
 15:50:10 - 04-Feb-26
Unknown* 162 39.28 SI Trade
 15:50:04 - 04-Feb-26
Unknown* 161 39.28 SI Trade
 15:49:56 - 04-Feb-26
Unknown* 170 39.28 SI Trade
 15:49:49 - 04-Feb-26
Unknown* 103 39.04 SI Trade
 15:34:57 - 04-Feb-26
Unknown* 162 39.04 SI Trade
 15:34:20 - 04-Feb-26
Unknown* 93 39.09 SI Trade
 15:33:48 - 04-Feb-26
Unknown* 521 39.04 SI Trade
 15:31:43 - 04-Feb-26
Unknown* 300 38.88 SI Trade
 15:29:39 - 04-Feb-26
Unknown* 182 38.80 SI Trade
 15:29:24 - 04-Feb-26
Unknown* 175 38.80 SI Trade
 15:29:17 - 04-Feb-26
Unknown* 345 38.76 SI Trade
 15:29:09 - 04-Feb-26
Unknown* 850 38.76 SI Trade
 15:28:45 - 04-Feb-26
Unknown* 709 38.87 SI Trade
 15:28:29 - 04-Feb-26
Unknown* 12 38.72 SI Trade
 15:25:49 - 04-Feb-26
Unknown* 195 38.74 SI Trade
 15:23:39 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53