Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,166 30.74 SI Trade
 14:54:50 - 04-Apr-25
Unknown* 12 30.94 SI Trade
 14:40:15 - 04-Apr-25
Unknown* 113 31.00 SI Trade
 14:36:32 - 04-Apr-25
Unknown* 10 30.12 OTC Trade
 11:43:53 - 04-Apr-25
Unknown* 50 31.44 SI Trade
 10:29:15 - 04-Apr-25
Unknown* 2 31.40 OTC Trade
 10:10:15 - 04-Apr-25
Unknown* 8 31.52 OTC Trade
 08:14:33 - 04-Apr-25
Unknown* 0 31.60 OTC Trade
 08:00:35 - 04-Apr-25
Unknown* 2 31.76 OTC Trade
 08:00:03 - 04-Apr-25
Unknown* 5 31.76 OTC Trade
 08:00:03 - 04-Apr-25
Unknown* 144 32.26 SI Trade
 15:34:03 - 03-Apr-25
Unknown* 41 32.30 SI Trade
 14:30:32 - 03-Apr-25
Unknown* 33 32.00 SI Trade
 14:19:05 - 03-Apr-25
Unknown* 147 31.98 SI Trade
 14:00:51 - 03-Apr-25
Unknown* 5 31.98 SI Trade
 14:00:38 - 03-Apr-25
Unknown* 2 31.80 OTC Trade
 12:55:25 - 03-Apr-25
Unknown* 56 32.06 OTC Trade
 08:41:44 - 03-Apr-25
Unknown* 46 32.08 OTC Trade
 08:36:24 - 03-Apr-25
Unknown* 63 31.40 SI Trade
 08:04:43 - 03-Apr-25
Unknown* 911 32.14 SI Trade
Negotiated Trade
 17:06:11 - 02-Apr-25
Unknown* 2,603 32.14 SI Trade
 15:59:52 - 02-Apr-25
Unknown* 89 32.23 SI Trade
 15:54:42 - 02-Apr-25
Unknown* 96 32.10 SI Trade
 15:42:52 - 02-Apr-25
Unknown* 96 32.10 SI Trade
 15:42:52 - 02-Apr-25
Unknown* 123 32.20 SI Trade
 15:39:18 - 02-Apr-25
Unknown* 123 32.20 SI Trade
 15:39:18 - 02-Apr-25
Unknown* 260 32.20 SI Trade
 15:37:42 - 02-Apr-25
Unknown* 82 32.20 SI Trade
 15:37:08 - 02-Apr-25
Unknown* 118 32.18 SI Trade
 15:35:43 - 02-Apr-25
Unknown* 118 32.18 SI Trade
 15:35:43 - 02-Apr-25
Unknown* 175 32.18 SI Trade
 15:34:30 - 02-Apr-25
Unknown* 175 32.18 SI Trade
 15:34:30 - 02-Apr-25
Unknown* 220 32.16 SI Trade
 15:30:40 - 02-Apr-25
Unknown* 206 32.18 SI Trade
 15:21:30 - 02-Apr-25
Unknown* 206 32.18 SI Trade
 15:21:30 - 02-Apr-25
Unknown* 365,000 32.24 OTC Trade
 15:20:53 - 02-Apr-25
Unknown* 275 32.17 SI Trade
 15:20:06 - 02-Apr-25
Unknown* 275 32.17 SI Trade
 15:20:06 - 02-Apr-25
Unknown* 365,000 32.24 OTC Trade
 15:16:44 - 02-Apr-25
Unknown* 177 32.22 SI Trade
 15:16:19 - 02-Apr-25
Unknown* 128 32.19 SI Trade
 15:06:58 - 02-Apr-25
Unknown* 128 32.19 SI Trade
 15:06:58 - 02-Apr-25
Unknown* 631 32.12 SI Trade
 15:01:50 - 02-Apr-25
Unknown* 14,136 31.92 SI Trade
 14:46:55 - 02-Apr-25
Unknown* 141 32.42 SI Trade
 12:52:41 - 02-Apr-25
Unknown* 116 32.54 SI Trade
 12:47:38 - 02-Apr-25
Unknown* 50 32.56 SI Trade
 12:46:23 - 02-Apr-25
Unknown* 63 32.24 SI Trade
 12:37:11 - 02-Apr-25
Unknown* 122 32.22 SI Trade
 12:22:04 - 02-Apr-25
Unknown* 70 31.86 OTC Trade
 11:31:38 - 02-Apr-25
Unknown* 10 31.72 OTC Trade
 10:17:31 - 02-Apr-25
Unknown* 501 31.70 SI Trade
 10:11:23 - 02-Apr-25
Unknown* 501 31.70 SI Trade
 10:11:23 - 02-Apr-25
Unknown* 68 31.70 SI Trade
 09:33:42 - 02-Apr-25
Unknown* 60 31.62 SI Trade
 09:20:12 - 02-Apr-25
Unknown* 73 31.63 SI Trade
 09:15:16 - 02-Apr-25
Unknown* 38 31.54 SI Trade
 09:14:41 - 02-Apr-25
Unknown* 30 31.54 SI Trade
 09:13:24 - 02-Apr-25
Unknown* 2,251 31.42 SI Trade
 09:02:28 - 02-Apr-25
Unknown* 2,251 31.42 SI Trade
 09:02:28 - 02-Apr-25
Unknown* 909 31.66 SI Trade
 08:50:36 - 02-Apr-25
Unknown* 909 31.66 SI Trade
 08:50:36 - 02-Apr-25
Unknown* 1,125 31.65 SI Trade
 08:49:26 - 02-Apr-25
Unknown* 1,125 31.65 SI Trade
 08:49:26 - 02-Apr-25
Unknown* 63 31.67 SI Trade
 08:44:53 - 02-Apr-25
Unknown* 63 31.67 SI Trade
 08:44:53 - 02-Apr-25
Unknown* 1,765 31.56 SI Trade
 08:42:01 - 02-Apr-25
Unknown* 1,765 31.56 SI Trade
 08:42:01 - 02-Apr-25
Unknown* 99 31.84 SI Trade
 08:37:06 - 02-Apr-25
Unknown* 99 31.84 SI Trade
 08:37:06 - 02-Apr-25
Unknown* 100 31.60 OTC Trade
 08:32:35 - 02-Apr-25
Unknown* 28 31.44 OTC Trade
 08:29:55 - 02-Apr-25
Unknown* 39 31.46 SI Trade
 08:29:38 - 02-Apr-25
Unknown* 45 31.42 SI Trade
 08:26:38 - 02-Apr-25
Unknown* 9 31.16 SI Trade
 08:19:04 - 02-Apr-25
Unknown* 211 31.50 SI Trade
 08:15:03 - 02-Apr-25
Unknown* 120 31.12 OTC Trade
 08:12:22 - 02-Apr-25
Unknown* 2 31.70 OTC Trade
 08:05:12 - 02-Apr-25
Unknown* 38 31.86 SI Trade
 08:05:00 - 02-Apr-25
Unknown* 154 32.23 SI Trade
 08:01:24 - 02-Apr-25
Unknown* 154 32.23 SI Trade
 08:01:24 - 02-Apr-25
Unknown* 16,074 32.12 SI Trade
 08:01:09 - 02-Apr-25
Unknown* 6,516 32.12 SI Trade
 08:01:09 - 02-Apr-25
Unknown* 6,516 32.12 SI Trade
 08:01:09 - 02-Apr-25
Unknown* 16,074 32.12 SI Trade
 08:01:09 - 02-Apr-25
Unknown* 338 32.23 SI Trade
 08:01:04 - 02-Apr-25
Unknown* 338 32.23 SI Trade
 08:01:04 - 02-Apr-25
Unknown* 87 32.36 SI Trade
 08:01:00 - 02-Apr-25
Unknown* 23 33.78 SI Trade
 15:54:50 - 01-Apr-25
Unknown* 285 33.82 SI Trade
 15:51:31 - 01-Apr-25
Unknown* 122 33.82 SI Trade
 15:50:34 - 01-Apr-25
Unknown* 91 33.80 SI Trade
 15:50:05 - 01-Apr-25
Unknown* 145 33.80 SI Trade
 15:48:55 - 01-Apr-25
Unknown* 147 33.79 SI Trade
 15:47:04 - 01-Apr-25
Unknown* 120 33.79 SI Trade
 15:43:08 - 01-Apr-25
Unknown* 140 33.78 SI Trade
 15:43:08 - 01-Apr-25
Unknown* 147 33.80 SI Trade
 15:42:27 - 01-Apr-25
Unknown* 123 33.80 SI Trade
 15:42:15 - 01-Apr-25
Unknown* 94 33.80 SI Trade
 15:41:46 - 01-Apr-25
Unknown* 102 33.76 SI Trade
 15:40:53 - 01-Apr-25
Unknown* 97 33.72 SI Trade
 15:38:58 - 01-Apr-25
Unknown* 5 33.68 SI Trade
 15:37:13 - 01-Apr-25
Unknown* 75 33.64 SI Trade
 15:35:45 - 01-Apr-25
Unknown* 0 33.06 OTC Trade
 15:30:12 - 01-Apr-25
Unknown* 13 33.06 OTC Trade
 15:30:11 - 01-Apr-25
Unknown* 78 33.64 SI Trade
 15:22:29 - 01-Apr-25
Unknown* 30,299 33.62 SI Trade
 15:20:58 - 01-Apr-25
Unknown* 190 33.66 SI Trade
 15:16:55 - 01-Apr-25
Unknown* 191 33.66 SI Trade
 15:15:29 - 01-Apr-25
Unknown* 144 33.74 SI Trade
 15:12:18 - 01-Apr-25
Unknown* 144 33.74 SI Trade
 15:11:57 - 01-Apr-25
Unknown* 198 33.78 SI Trade
 15:11:42 - 01-Apr-25
Unknown* 143 33.74 SI Trade
 15:11:37 - 01-Apr-25
Unknown* 172 33.80 SI Trade
 15:08:21 - 01-Apr-25
Unknown* 3 33.84 SI Trade
 15:03:02 - 01-Apr-25
Unknown* 68 33.90 SI Trade
 15:00:12 - 01-Apr-25
Unknown* 15 34.06 OTC Trade
 14:36:15 - 01-Apr-25
Unknown* 154 33.88 SI Trade
 13:17:05 - 01-Apr-25
Unknown* 50 33.88 SI Trade
 13:17:05 - 01-Apr-25
Unknown* 112 33.96 SI Trade
 13:15:52 - 01-Apr-25
Unknown* 203 33.88 SI Trade
 13:09:40 - 01-Apr-25
Unknown* 112 33.90 SI Trade
 13:08:03 - 01-Apr-25
Unknown* 2 34.28 OTC Trade
 11:38:54 - 01-Apr-25
Unknown* 285 34.30818 Currency Conversion
Negotiated Trade
 11:35:22 - 01-Apr-25
Unknown* 30 34.38 OTC Trade
 11:28:57 - 01-Apr-25
Unknown* 20 34.66 SI Trade
 10:57:26 - 01-Apr-25
Unknown* 2 34.64 OTC Trade
 10:57:14 - 01-Apr-25
Unknown* 3 34.74 SI Trade
 10:48:00 - 01-Apr-25
Unknown* 8 34.70 OTC Trade
 10:41:30 - 01-Apr-25
Unknown* 100 34.74 OTC Trade
 10:37:41 - 01-Apr-25
Unknown* 167 34.68 SI Trade
 10:20:21 - 01-Apr-25
Unknown* 107 34.72 SI Trade
 09:23:10 - 01-Apr-25
Unknown* 71 34.72 SI Trade
 09:16:36 - 01-Apr-25
Unknown* 200 34.81006 Currency Conversion
Negotiated Trade
 08:39:08 - 01-Apr-25
Unknown* 24,933 34.98 SI Trade
 08:14:16 - 01-Apr-25
Unknown* 7 37.44 OTC Trade
 08:00:03 - 01-Apr-25
Unknown* 7,829 35.0962 SI Trade
Negotiated Trade
 16:54:25 - 31-Mar-25
Unknown* 659 34.70 Negotiated Trade
 16:27:06 - 31-Mar-25
Unknown* 40 34.77 SI Trade
 15:52:14 - 31-Mar-25
Unknown* 348 34.90 SI Trade
 15:18:05 - 31-Mar-25
Unknown* 3,634 35.05 SI Trade
 15:07:12 - 31-Mar-25
Unknown* 3,634 35.05 SI Trade
 15:07:12 - 31-Mar-25
Unknown* 42 35.04 SI Trade
 15:05:28 - 31-Mar-25
Unknown* 42 35.04 SI Trade
 15:05:28 - 31-Mar-25
Unknown* 80 35.08 SI Trade
 15:03:50 - 31-Mar-25
Unknown* 80 35.08 SI Trade
 15:03:50 - 31-Mar-25
Unknown* 139 35.08 SI Trade
 15:01:04 - 31-Mar-25
Unknown* 139 35.08 SI Trade
 15:01:04 - 31-Mar-25
Unknown* 44 35.12 SI Trade
 14:57:00 - 31-Mar-25
Unknown* 44 35.12 SI Trade
 14:57:00 - 31-Mar-25
Unknown* 52 35.12 SI Trade
 14:56:57 - 31-Mar-25
Unknown* 52 35.12 SI Trade
 14:56:57 - 31-Mar-25
Unknown* 53 35.12 SI Trade
 14:56:45 - 31-Mar-25
Unknown* 53 35.12 SI Trade
 14:56:45 - 31-Mar-25
Unknown* 154 35.12 SI Trade
 14:56:39 - 31-Mar-25
Unknown* 154 35.12 SI Trade
 14:56:39 - 31-Mar-25
Unknown* 84 35.14 SI Trade
 14:56:07 - 31-Mar-25
Unknown* 82 35.14 SI Trade
 14:55:53 - 31-Mar-25
Unknown* 79 35.12 SI Trade
 14:55:46 - 31-Mar-25
Unknown* 134 35.12 SI Trade
 14:55:34 - 31-Mar-25
Unknown* 80 35.12 SI Trade
 14:55:24 - 31-Mar-25
Unknown* 80 35.12 SI Trade
 14:55:24 - 31-Mar-25
Unknown* 118 35.12 SI Trade
 14:55:15 - 31-Mar-25
Unknown* 118 35.12 SI Trade
 14:55:15 - 31-Mar-25
Unknown* 16,252 35.10 SI Trade
 14:52:33 - 31-Mar-25
Unknown* 79 35.12 SI Trade
 14:52:15 - 31-Mar-25
Unknown* 71 35.05 SI Trade
 14:49:42 - 31-Mar-25
Unknown* 71 35.05 SI Trade
 14:49:42 - 31-Mar-25
Unknown* 146 35.04 SI Trade
 14:48:52 - 31-Mar-25
Unknown* 79 35.06 SI Trade
 14:45:29 - 31-Mar-25
Unknown* 79 35.06 SI Trade
 14:45:29 - 31-Mar-25
Unknown* 67 35.10 SI Trade
 14:44:51 - 31-Mar-25
Unknown* 67 35.10 SI Trade
 14:44:51 - 31-Mar-25
Unknown* 138 35.12 SI Trade
 14:43:05 - 31-Mar-25
Unknown* 130 35.18 SI Trade
 14:37:31 - 31-Mar-25
Unknown* 130 35.18 SI Trade
 14:37:31 - 31-Mar-25
Unknown* 140 35.25 SI Trade
 14:33:56 - 31-Mar-25
Unknown* 80 35.22 SI Trade
 14:33:37 - 31-Mar-25
Unknown* 80 35.22 SI Trade
 14:33:37 - 31-Mar-25
Unknown* 79 35.24 SI Trade
 14:33:17 - 31-Mar-25
Unknown* 79 35.24 SI Trade
 14:33:17 - 31-Mar-25
Unknown* 79 35.28 SI Trade
 14:30:03 - 31-Mar-25
Unknown* 79 35.28 SI Trade
 14:30:03 - 31-Mar-25
Unknown* 742 35.22 SI Trade
 14:23:09 - 31-Mar-25
Unknown* 448 35.14 SI Trade
 14:16:55 - 31-Mar-25
Unknown* 1 35.32 OTC Trade
 14:02:19 - 31-Mar-25
Unknown* 314 35.18 SI Trade
 13:13:50 - 31-Mar-25
Unknown* 182 35.56 SI Trade
 12:16:35 - 31-Mar-25
Unknown* 50 35.58 SI Trade
 11:12:58 - 31-Mar-25
Unknown* 160 35.54 SI Trade
 11:11:03 - 31-Mar-25
Unknown* 37,245 35.54 Negotiated Trade
 11:10:40 - 31-Mar-25
Unknown* 100 35.58 SI Trade
 11:06:39 - 31-Mar-25
Unknown* 41 35.68 SI Trade
 10:58:17 - 31-Mar-25
Unknown* 83 35.78 SI Trade
 10:58:00 - 31-Mar-25
Unknown* 72 35.94 SI Trade
 10:54:45 - 31-Mar-25
Unknown* 623 36.40 SI Trade
 09:47:09 - 31-Mar-25
Unknown* 105 36.44 OTC Trade
 09:24:42 - 31-Mar-25
Unknown* 66 36.00 SI Trade
 08:09:32 - 31-Mar-25
Unknown* 50 36.12 SI Trade
 08:09:19 - 31-Mar-25
Unknown* 9 37.34 OTC Trade
 08:00:07 - 31-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76