Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.66806 40.66806 40.66806 40.66806 0
2nd Apr 2026 (Thu) 40.69704 40.69704 40.66806 40.66806 0
1st Apr 2026 (Wed) 39.79767 40.69704 39.79767 40.69704 115,854
31st Mar 2026 (Tue) 39.15323 39.79767 39.15323 39.79767 149,433
30th Mar 2026 (Mon) 38.44002 39.15323 38.44002 39.15323 65,254
27th Mar 2026 (Fri) 37.97057 38.44002 37.97057 38.44002 3,418
26th Mar 2026 (Thu) 37.94685 37.97057 37.94685 37.97057 7,673
25th Mar 2026 (Wed) 37.84 37.94685 37.84 37.94685 37,586
24th Mar 2026 (Tue) 37.68702 37.84 37.68702 37.84 10,423
23rd Mar 2026 (Mon) 37.29192 37.68702 37.29192 37.68702 45,805
20th Mar 2026 (Fri) 37.10366 37.29192 37.10366 37.29192 16,021
19th Mar 2026 (Thu) 37.87522 37.87522 37.10366 37.10366 17,471
18th Mar 2026 (Wed) 37.5322 37.87522 37.5322 37.87522 44,615
17th Mar 2026 (Tue) 37.41586 37.5322 37.41586 37.5322 4,327
16th Mar 2026 (Mon) 37.43775 37.43775 37.41586 37.41586 6,143
13th Mar 2026 (Fri) 37.58532 37.58532 37.43775 37.43775 28,197
12th Mar 2026 (Thu) 37.83834 37.83834 37.58532 37.58532 172,231
11th Mar 2026 (Wed) 38.35958 38.35958 37.83834 37.83834 14,063
10th Mar 2026 (Tue) 37.96 38.35958 37.96 38.35958 20,786
9th Mar 2026 (Mon) 37.82496 37.96 37.82496 37.96 644,488
6th Mar 2026 (Fri) 38.64431 38.64431 37.82496 37.82496 12,570
5th Mar 2026 (Thu) 38.26628 38.64431 38.26628 38.64431 25,887
4th Mar 2026 (Wed) 38.16377 38.26628 38.16377 38.26628 29,448
3rd Mar 2026 (Tue) 39.10574 39.10574 38.16377 38.16377 215,304
2nd Mar 2026 (Mon) 38.53156 39.10574 38.53156 39.10574 105,199
27th Feb 2026 (Fri) 38.38 38.53156 38.38 38.53156 6,024
26th Feb 2026 (Thu) 39.16 39.16 38.38 38.38 129,108
25th Feb 2026 (Wed) 39.32 39.32 39.16 39.16 51,250
24th Feb 2026 (Tue) 39.26414 39.32 39.26414 39.32 43,855
23rd Feb 2026 (Mon) 39.8665 39.8665 39.26414 39.26414 42,465
20th Feb 2026 (Fri) 40.76 40.76 39.8665 39.8665 85,079
19th Feb 2026 (Thu) 40.27959 40.76 40.27959 40.76 115,170
18th Feb 2026 (Wed) 40.08251 40.27959 40.08251 40.27959 40,331
17th Feb 2026 (Tue) 40.05939 40.08251 40.05939 40.08251 57,695
16th Feb 2026 (Mon) 39.1393 40.05939 39.1393 40.05939 31,692
13th Feb 2026 (Fri) 39.07398 39.1393 39.07398 39.1393 18,844
12th Feb 2026 (Thu) 38.84125 39.07398 38.84125 39.07398 144,205
11th Feb 2026 (Wed) 39.03844 39.03844 38.84125 38.84125 56,170
10th Feb 2026 (Tue) 37.95708 39.03844 37.95708 39.03844 67,693
9th Feb 2026 (Mon) 37.10914 37.95708 37.10914 37.95708 815,315
6th Feb 2026 (Fri) 36.71885 37.10914 36.71885 37.10914 205,030
FTSE 100 Latest
Value10,436.29
Change71.50