| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 32.26 | 32.26 | 30.38 | 30.38 | 14,043 |
| 3rd Apr 2025 (Thu) | 32.14 | 32.26 | 32.14 | 32.26 | 537 |
| 2nd Apr 2025 (Wed) | 33.78 | 33.78 | 32.14 | 32.14 | 812,461 |
| 1st Apr 2025 (Tue) | 35.0962 | 35.0962 | 33.78 | 33.78 | 59,940 |
| 31st Mar 2025 (Mon) | 36.7637 | 36.7637 | 35.0962 | 35.0962 | 76,299 |
| 28th Mar 2025 (Fri) | 36.71423 | 36.7637 | 36.71423 | 36.7637 | 49,427 |
| 27th Mar 2025 (Thu) | 38.74852 | 38.74852 | 36.71423 | 36.71423 | 43,587 |
| 26th Mar 2025 (Wed) | 39.95635 | 39.95635 | 38.74852 | 38.74852 | 11,520 |
| 25th Mar 2025 (Tue) | 39.45028 | 39.95635 | 39.45028 | 39.95635 | 51,598 |
| 24th Mar 2025 (Mon) | 39.88824 | 39.88824 | 39.45028 | 39.45028 | 68,894 |
| 21st Mar 2025 (Fri) | 40.11009 | 40.11009 | 39.88824 | 39.88824 | 130,186 |
| 20th Mar 2025 (Thu) | 40.27678 | 40.27678 | 40.11009 | 40.11009 | 19,578 |
| 19th Mar 2025 (Wed) | 40.14752 | 40.27678 | 40.14752 | 40.27678 | 12,434 |
| 18th Mar 2025 (Tue) | 39.56755 | 40.14752 | 39.56755 | 40.14752 | 4,960 |
| 17th Mar 2025 (Mon) | 39.23959 | 39.56755 | 39.23959 | 39.56755 | 48,836 |
| 14th Mar 2025 (Fri) | 39.31126 | 39.31126 | 39.23959 | 39.23959 | 39,925 |
| 13th Mar 2025 (Thu) | 39.2985 | 39.31126 | 39.2985 | 39.31126 | 22,790 |
| 12th Mar 2025 (Wed) | 39.19999 | 39.2985 | 39.19999 | 39.2985 | 17,208 |
| 11th Mar 2025 (Tue) | 39.4857 | 39.4857 | 39.19999 | 39.19999 | 15,941 |
| 10th Mar 2025 (Mon) | 39.34 | 39.4857 | 39.34 | 39.4857 | 35,518 |
| 7th Mar 2025 (Fri) | 39.11343 | 39.34 | 39.11343 | 39.34 | 3,460 |
| 6th Mar 2025 (Thu) | 39.69362 | 39.69362 | 39.11343 | 39.11343 | 8,481 |
| 5th Mar 2025 (Wed) | 39.90219 | 39.90219 | 39.69362 | 39.69362 | 9,474 |
| 4th Mar 2025 (Tue) | 40.05861 | 40.05861 | 39.90219 | 39.90219 | 80,179 |
| 3rd Mar 2025 (Mon) | 39.58914 | 40.05861 | 39.58914 | 40.05861 | 20,301 |
| 28th Feb 2025 (Fri) | 39.5472 | 39.58914 | 39.5472 | 39.58914 | 98,933 |
| 27th Feb 2025 (Thu) | 39.9064 | 39.9064 | 39.5472 | 39.5472 | 1,606,927 |
| 26th Feb 2025 (Wed) | 40.4979 | 40.4979 | 39.9064 | 39.9064 | 10,937 |
| 25th Feb 2025 (Tue) | 40.04449 | 40.4979 | 40.04449 | 40.4979 | 23,035 |
| 24th Feb 2025 (Mon) | 39.66765 | 40.04449 | 39.66765 | 40.04449 | 17,350 |
| 21st Feb 2025 (Fri) | 39.63509 | 39.66765 | 39.63509 | 39.66765 | 22,195 |
| 20th Feb 2025 (Thu) | 41.9102 | 41.9102 | 39.63509 | 39.63509 | 69,883 |
| 19th Feb 2025 (Wed) | 42.2105 | 42.2105 | 41.9102 | 41.9102 | 141,700 |
| 18th Feb 2025 (Tue) | 42.18779 | 42.2105 | 42.18779 | 42.2105 | 65,131 |
| 17th Feb 2025 (Mon) | 42.57517 | 42.57517 | 42.18779 | 42.18779 | 8,349 |
| 14th Feb 2025 (Fri) | 43.36372 | 43.36372 | 42.57517 | 42.57517 | 62,861 |
| 13th Feb 2025 (Thu) | 43.86547 | 43.86547 | 43.36372 | 43.36372 | 20,628 |
| 12th Feb 2025 (Wed) | 43.58741 | 43.86547 | 43.58741 | 43.86547 | 76,003 |
| 11th Feb 2025 (Tue) | 42.66655 | 43.58741 | 42.66655 | 43.58741 | 13,694 |
| 10th Feb 2025 (Mon) | 42.36 | 42.66655 | 42.36 | 42.66655 | 66,723 |
| 7th Feb 2025 (Fri) | 43.61377 | 43.61377 | 42.36 | 42.36 | 54,363 |
| 6th Feb 2025 (Thu) | 43.41725 | 43.61377 | 43.41725 | 43.61377 | 117,233 |