| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.15455 | 34.15455 | 33.81 | 33.81 | 11,681 |
| 17th Jul 2025 (Thu) | 34.38 | 34.38 | 34.15455 | 34.15455 | 7,734 |
| 16th Jul 2025 (Wed) | 34.95644 | 34.95644 | 34.38 | 34.38 | 1,449 |
| 15th Jul 2025 (Tue) | 34.71841 | 34.95644 | 34.71841 | 34.95644 | 20,961 |
| 14th Jul 2025 (Mon) | 35.36145 | 35.36145 | 34.71841 | 34.71841 | 5,671 |
| 11th Jul 2025 (Fri) | 34.31794 | 35.36145 | 34.31794 | 35.36145 | 16,144 |
| 10th Jul 2025 (Thu) | 33.90 | 34.31794 | 33.90 | 34.31794 | 35,549 |
| 9th Jul 2025 (Wed) | 35.43735 | 35.43735 | 33.90 | 33.90 | 9,582 |
| 8th Jul 2025 (Tue) | 35.38 | 35.43735 | 35.38 | 35.43735 | 10,969 |
| 7th Jul 2025 (Mon) | 35.46 | 35.46 | 35.38 | 35.38 | 4,420 |
| 4th Jul 2025 (Fri) | 35.15955 | 35.46 | 35.15955 | 35.46 | 6,358 |
| 3rd Jul 2025 (Thu) | 35.8511 | 35.8511 | 35.15955 | 35.15955 | 8,416 |
| 2nd Jul 2025 (Wed) | 36.42 | 36.42 | 35.8511 | 35.8511 | 16,537 |
| 1st Jul 2025 (Tue) | 36.42417 | 36.42417 | 36.42 | 36.42 | 10,132 |
| 30th Jun 2025 (Mon) | 35.66 | 36.42417 | 35.66 | 36.42417 | 10,425 |
| 27th Jun 2025 (Fri) | 35.80 | 35.80 | 35.66 | 35.66 | 4,376 |
| 26th Jun 2025 (Thu) | 36.44 | 36.44 | 35.80 | 35.80 | 1,160 |
| 25th Jun 2025 (Wed) | 36.44 | 36.44 | 36.44 | 36.44 | 7,065 |
| 24th Jun 2025 (Tue) | 36.44 | 36.44 | 36.44 | 36.44 | 2,524 |
| 23rd Jun 2025 (Mon) | 37.04 | 37.04 | 36.44 | 36.44 | 23,550 |
| 20th Jun 2025 (Fri) | 37.04 | 37.04 | 37.04 | 37.04 | 3,404 |
| 19th Jun 2025 (Thu) | 37.04 | 37.04 | 37.04 | 37.04 | 4,522 |
| 18th Jun 2025 (Wed) | 39.66 | 39.66 | 37.04 | 37.04 | 54,188 |
| 17th Jun 2025 (Tue) | 39.66 | 39.66 | 39.66 | 39.66 | 8,244 |
| 16th Jun 2025 (Mon) | 39.66 | 39.66 | 39.66 | 39.66 | 22,260 |
| 13th Jun 2025 (Fri) | 39.66 | 39.66 | 39.66 | 39.66 | 5,075 |
| 12th Jun 2025 (Thu) | 39.60 | 39.66 | 39.60 | 39.66 | 22,557 |
| 11th Jun 2025 (Wed) | 36.98 | 39.60 | 36.98 | 39.60 | 165,108 |
| 10th Jun 2025 (Tue) | 36.98 | 36.98 | 36.98 | 36.98 | 34,769 |
| 9th Jun 2025 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| 6th Jun 2025 (Fri) | 36.98 | 36.98 | 36.98 | 36.98 | 182,106 |
| 5th Jun 2025 (Thu) | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| 4th Jun 2025 (Wed) | 37.94 | 37.94 | 36.98 | 36.98 | 149,010 |
| 3rd Jun 2025 (Tue) | 37.68 | 37.94 | 37.68 | 37.94 | 46,057 |
| 2nd Jun 2025 (Mon) | 36.34 | 37.68 | 36.34 | 37.68 | 31,630 |
| 30th May 2025 (Fri) | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| 29th May 2025 (Thu) | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| 28th May 2025 (Wed) | 37.06 | 37.06 | 36.34 | 36.34 | 4,166 |
| 27th May 2025 (Tue) | 37.24 | 37.24 | 37.06 | 37.06 | 6,388 |
| 26th May 2025 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 13,531 |
| 23rd May 2025 (Fri) | 36.00 | 37.12 | 36.00 | 37.12 | 17,128 |
| 22nd May 2025 (Thu) | 36.88 | 36.88 | 36.00 | 36.00 | 7,379 |
| 21st May 2025 (Wed) | 35.92 | 36.88 | 35.92 | 36.88 | 28,958 |