Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.71885 37.10914 36.71885 37.10914 205,030
5th Feb 2026 (Thu) 40.14 40.14 36.71885 36.71885 185,695
4th Feb 2026 (Wed) 42.9006 42.9006 40.14 40.14 99,885
3rd Feb 2026 (Tue) 42.60 42.9006 42.60 42.9006 96,978
2nd Feb 2026 (Mon) 42.1836 42.60 42.1836 42.60 112,691
30th Jan 2026 (Fri) 41.94189 42.1836 41.94189 42.1836 67,106
29th Jan 2026 (Thu) 43.37346 43.37346 41.94189 41.94189 64,264
28th Jan 2026 (Wed) 45.89815 45.89815 43.37346 43.37346 72,997
27th Jan 2026 (Tue) 45.20688 45.89815 45.20688 45.89815 12,174
26th Jan 2026 (Mon) 45.84973 45.84973 45.20688 45.20688 12,841
23rd Jan 2026 (Fri) 44.33724 45.84973 44.33724 45.84973 72,073
22nd Jan 2026 (Thu) 42.86916 44.33724 42.86916 44.33724 22,039
21st Jan 2026 (Wed) 43.07929 43.07929 42.86916 42.86916 57,582
20th Jan 2026 (Tue) 44.16308 44.16308 43.07929 43.07929 24,184
19th Jan 2026 (Mon) 46.30805 46.30805 44.16308 44.16308 12,867
16th Jan 2026 (Fri) 45.28844 46.30805 45.28844 46.30805 315,738
15th Jan 2026 (Thu) 44.77415 45.28844 44.77415 45.28844 92,232
14th Jan 2026 (Wed) 44.1219 44.77415 44.1219 44.77415 93,968
13th Jan 2026 (Tue) 44.21918 44.21918 44.1219 44.1219 33,712
12th Jan 2026 (Mon) 44.51992 44.51992 44.21918 44.21918 30,451
9th Jan 2026 (Fri) 43.36 44.51992 43.36 44.51992 67,365
8th Jan 2026 (Thu) 42.72 43.36 42.72 43.36 184,221
7th Jan 2026 (Wed) 43.05379 43.05379 42.72 42.72 120,965
6th Jan 2026 (Tue) 43.0641 43.0641 43.05379 43.05379 130,945
5th Jan 2026 (Mon) 43.28652 43.28652 43.0641 43.0641 45,705
2nd Jan 2026 (Fri) 42.91226 43.28652 42.91226 43.28652 27,323
1st Jan 2026 (Thu) 42.91226 42.91226 42.91226 42.91226 0
31st Dec 2025 (Wed) 42.91226 42.91226 42.91226 42.91226 0
30th Dec 2025 (Tue) 43.03421 43.03421 42.91226 42.91226 71,697
29th Dec 2025 (Mon) 43.2077 43.2077 43.03421 43.03421 16,321
26th Dec 2025 (Fri) 43.2077 43.2077 43.2077 43.2077 0
25th Dec 2025 (Thu) 43.2077 43.2077 43.2077 43.2077 0
24th Dec 2025 (Wed) 43.2077 43.2077 43.2077 43.2077 0
23rd Dec 2025 (Tue) 42.94 43.2077 42.94 43.2077 14,571
22nd Dec 2025 (Mon) 43.22478 43.22478 42.94 42.94 28,647
19th Dec 2025 (Fri) 42.78667 43.22478 42.78667 43.22478 71,679
18th Dec 2025 (Thu) 42.93163 42.93163 42.78667 42.78667 9,137
17th Dec 2025 (Wed) 43.14443 43.14443 42.93163 42.93163 37,871
16th Dec 2025 (Tue) 43.48 43.48 43.14443 43.14443 56,055
15th Dec 2025 (Mon) 43.43838 43.48 43.43838 43.48 9,818
12th Dec 2025 (Fri) 43.34 43.43838 43.34 43.43838 8,555
11th Dec 2025 (Thu) 44.18 44.18 43.34 43.34 6,303
10th Dec 2025 (Wed) 44.16243 44.18 44.16243 44.18 5,307
9th Dec 2025 (Tue) 44.50162 44.50162 44.16243 44.16243 80,829
8th Dec 2025 (Mon) 44.76813 44.76813 44.50162 44.50162 10,287
FTSE 100 Latest
Value10,369.75
Change60.53