| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.48 | 43.48 | 43.48 | 43.48 | 4 |
| 15th Dec 2025 (Mon) | 43.43838 | 43.48 | 43.43838 | 43.48 | 9,818 |
| 12th Dec 2025 (Fri) | 43.34 | 43.43838 | 43.34 | 43.43838 | 8,555 |
| 11th Dec 2025 (Thu) | 44.18 | 44.18 | 43.34 | 43.34 | 6,303 |
| 10th Dec 2025 (Wed) | 44.16243 | 44.18 | 44.16243 | 44.18 | 5,307 |
| 9th Dec 2025 (Tue) | 44.50162 | 44.50162 | 44.16243 | 44.16243 | 80,829 |
| 8th Dec 2025 (Mon) | 44.76813 | 44.76813 | 44.50162 | 44.50162 | 10,287 |
| 5th Dec 2025 (Fri) | 44.06377 | 44.76813 | 44.06377 | 44.76813 | 31,891 |
| 4th Dec 2025 (Thu) | 43.82 | 44.06377 | 43.82 | 44.06377 | 17,537 |
| 3rd Dec 2025 (Wed) | 44.33136 | 44.33136 | 43.82 | 43.82 | 37,875 |
| 2nd Dec 2025 (Tue) | 44.3478 | 44.3478 | 44.33136 | 44.33136 | 3,269 |
| 1st Dec 2025 (Mon) | 44.64 | 44.64 | 44.3478 | 44.3478 | 19,792 |
| 28th Nov 2025 (Fri) | 44.04 | 44.64 | 44.04 | 44.64 | 47,060 |
| 27th Nov 2025 (Thu) | 43.26778 | 44.04 | 43.26778 | 44.04 | 4,789 |
| 26th Nov 2025 (Wed) | 42.96896 | 43.26778 | 42.96896 | 43.26778 | 25,734 |
| 25th Nov 2025 (Tue) | 44.48 | 44.48 | 42.96896 | 42.96896 | 16,455 |
| 24th Nov 2025 (Mon) | 43.83971 | 44.48 | 43.83971 | 44.48 | 155,578 |
| 21st Nov 2025 (Fri) | 44.08798 | 44.08798 | 43.83971 | 43.83971 | 23,576 |
| 20th Nov 2025 (Thu) | 43.95294 | 44.08798 | 43.95294 | 44.08798 | 14,979 |
| 19th Nov 2025 (Wed) | 44.32047 | 44.32047 | 43.95294 | 43.95294 | 18,682 |
| 18th Nov 2025 (Tue) | 45.24335 | 45.24335 | 44.32047 | 44.32047 | 40,635 |
| 17th Nov 2025 (Mon) | 44.97782 | 45.24335 | 44.97782 | 45.24335 | 14,839 |
| 14th Nov 2025 (Fri) | 45.51412 | 45.51412 | 44.97782 | 44.97782 | 42,230 |
| 13th Nov 2025 (Thu) | 45.31866 | 45.51412 | 45.31866 | 45.51412 | 132,641 |
| 12th Nov 2025 (Wed) | 43.24754 | 45.31866 | 43.24754 | 45.31866 | 86,714 |
| 11th Nov 2025 (Tue) | 46.52547 | 46.52547 | 43.24754 | 43.24754 | 160,150 |
| 10th Nov 2025 (Mon) | 45.29303 | 46.52547 | 45.29303 | 46.52547 | 4,213 |
| 7th Nov 2025 (Fri) | 45.82546 | 45.82546 | 45.29303 | 45.29303 | 11,581 |
| 6th Nov 2025 (Thu) | 46.27344 | 46.27344 | 45.82546 | 45.82546 | 42,232 |
| 5th Nov 2025 (Wed) | 45.73445 | 46.27344 | 45.73445 | 46.27344 | 49,161 |
| 4th Nov 2025 (Tue) | 46.62559 | 46.62559 | 45.73445 | 45.73445 | 50,927 |
| 3rd Nov 2025 (Mon) | 46.84 | 46.84 | 46.62559 | 46.62559 | 14,470 |
| 31st Oct 2025 (Fri) | 47.32037 | 47.32037 | 46.84 | 46.84 | 8,200 |
| 30th Oct 2025 (Thu) | 46.03514 | 47.32037 | 46.03514 | 47.32037 | 8,716 |
| 29th Oct 2025 (Wed) | 46.03514 | 46.03514 | 46.03514 | 46.03514 | 11,893 |
| 28th Oct 2025 (Tue) | 46.03514 | 46.03514 | 46.03514 | 46.03514 | 50,115 |
| 27th Oct 2025 (Mon) | 46.22365 | 46.22365 | 46.03514 | 46.03514 | 9,093 |
| 24th Oct 2025 (Fri) | 46.00399 | 46.22365 | 46.00399 | 46.22365 | 8,010 |
| 23rd Oct 2025 (Thu) | 46.04001 | 46.04001 | 46.00399 | 46.00399 | 13,214 |
| 22nd Oct 2025 (Wed) | 45.61947 | 46.04001 | 45.61947 | 46.04001 | 10,970 |
| 21st Oct 2025 (Tue) | 45.52026 | 45.61947 | 45.52026 | 45.61947 | 18,643 |
| 20th Oct 2025 (Mon) | 45.38547 | 45.52026 | 45.38547 | 45.52026 | 8,322 |
| 17th Oct 2025 (Fri) | 46.41198 | 46.41198 | 45.38547 | 45.38547 | 6,151 |
| 16th Oct 2025 (Thu) | 45.58514 | 46.41198 | 45.58514 | 46.41198 | 7,870 |