| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.13967 | 44.76689 | 44.13967 | 44.76689 | 73,436 |
| 18th Sep 2025 (Thu) | 43.68 | 44.13967 | 43.68 | 44.13967 | 9,298 |
| 17th Sep 2025 (Wed) | 43.20366 | 43.68 | 43.20366 | 43.68 | 82,723 |
| 16th Sep 2025 (Tue) | 42.45076 | 43.20366 | 42.45076 | 43.20366 | 49,683 |
| 15th Sep 2025 (Mon) | 42.56964 | 42.56964 | 42.45076 | 42.45076 | 16,730 |
| 12th Sep 2025 (Fri) | 42.96 | 42.96 | 42.56964 | 42.56964 | 32,281 |
| 11th Sep 2025 (Thu) | 41.73481 | 42.96 | 41.73481 | 42.96 | 138,140 |
| 10th Sep 2025 (Wed) | 41.82667 | 41.82667 | 41.73481 | 41.73481 | 857,534 |
| 9th Sep 2025 (Tue) | 41.27437 | 41.82667 | 41.27437 | 41.82667 | 13,020 |
| 8th Sep 2025 (Mon) | 41.42438 | 41.42438 | 41.27437 | 41.27437 | 9,532 |
| 5th Sep 2025 (Fri) | 41.886 | 41.886 | 41.42438 | 41.42438 | 29,490 |
| 4th Sep 2025 (Thu) | 40.08 | 41.886 | 40.08 | 41.886 | 55,171 |
| 3rd Sep 2025 (Wed) | 40.13765 | 40.13765 | 40.08 | 40.08 | 32,699 |
| 2nd Sep 2025 (Tue) | 40.26 | 40.26 | 40.13765 | 40.13765 | 39,106 |
| 1st Sep 2025 (Mon) | 40.68 | 40.68 | 40.26 | 40.26 | 26,900 |
| 29th Aug 2025 (Fri) | 40.48 | 40.68 | 40.48 | 40.68 | 37,359 |
| 28th Aug 2025 (Thu) | 40.65726 | 40.65726 | 40.48 | 40.48 | 30,452 |
| 27th Aug 2025 (Wed) | 39.36 | 40.65726 | 39.36 | 40.65726 | 26,083 |
| 26th Aug 2025 (Tue) | 40.06903 | 40.06903 | 39.36 | 39.36 | 27,337 |
| 25th Aug 2025 (Mon) | 40.06903 | 40.06903 | 40.06903 | 40.06903 | 0 |
| 22nd Aug 2025 (Fri) | 39.22 | 40.06903 | 39.22 | 40.06903 | 75,104 |
| 21st Aug 2025 (Thu) | 38.85699 | 39.22 | 38.85699 | 39.22 | 30,370 |
| 20th Aug 2025 (Wed) | 38.72534 | 38.85699 | 38.72534 | 38.85699 | 750,231 |
| 19th Aug 2025 (Tue) | 38.50571 | 38.72534 | 38.50571 | 38.72534 | 77,380 |
| 18th Aug 2025 (Mon) | 39.33151 | 39.33151 | 38.50571 | 38.50571 | 71,933 |
| 15th Aug 2025 (Fri) | 39.17343 | 39.33151 | 39.17343 | 39.33151 | 19,078 |
| 14th Aug 2025 (Thu) | 35.39615 | 39.17343 | 35.39615 | 39.17343 | 145,015 |
| 13th Aug 2025 (Wed) | 35.16 | 35.39615 | 35.16 | 35.39615 | 10,575 |
| 12th Aug 2025 (Tue) | 34.96 | 35.16 | 34.96 | 35.16 | 3,020 |
| 11th Aug 2025 (Mon) | 34.82376 | 34.96 | 34.82376 | 34.96 | 9,724 |
| 8th Aug 2025 (Fri) | 34.66 | 34.82376 | 34.66 | 34.82376 | 7,225 |
| 7th Aug 2025 (Thu) | 33.94 | 34.66 | 33.94 | 34.66 | 13,546 |
| 6th Aug 2025 (Wed) | 34.73283 | 34.73283 | 33.94 | 33.94 | 11,494 |
| 5th Aug 2025 (Tue) | 33.76 | 34.73283 | 33.76 | 34.73283 | 16,094 |
| 4th Aug 2025 (Mon) | 33.60671 | 33.76 | 33.60671 | 33.76 | 14,922 |
| 1st Aug 2025 (Fri) | 34.67986 | 34.67986 | 33.60671 | 33.60671 | 8,977 |
| 31st Jul 2025 (Thu) | 35.35988 | 35.35988 | 34.67986 | 34.67986 | 12,074 |
| 30th Jul 2025 (Wed) | 36.4996 | 36.4996 | 35.35988 | 35.35988 | 59,287 |
| 29th Jul 2025 (Tue) | 35.78 | 36.4996 | 35.78 | 36.4996 | 10,009 |
| 28th Jul 2025 (Mon) | 35.33962 | 35.78 | 35.33962 | 35.78 | 7,411 |
| 25th Jul 2025 (Fri) | 35.22 | 35.33962 | 35.22 | 35.33962 | 6,506 |
| 24th Jul 2025 (Thu) | 33.99317 | 35.22 | 33.99317 | 35.22 | 6,675 |
| 23rd Jul 2025 (Wed) | 33.79994 | 33.99317 | 33.79994 | 33.99317 | 11,517 |
| 22nd Jul 2025 (Tue) | 33.74 | 33.79994 | 33.74 | 33.79994 | 10,958 |