| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.98 | 36.98 | 36.98 | 36.98 | 182,106 |
| 5th Jun 2025 (Thu) | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| 4th Jun 2025 (Wed) | 37.94 | 37.94 | 36.98 | 36.98 | 149,010 |
| 3rd Jun 2025 (Tue) | 37.68 | 37.94 | 37.68 | 37.94 | 46,057 |
| 2nd Jun 2025 (Mon) | 36.34 | 37.68 | 36.34 | 37.68 | 31,630 |
| 30th May 2025 (Fri) | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| 29th May 2025 (Thu) | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| 28th May 2025 (Wed) | 37.06 | 37.06 | 36.34 | 36.34 | 4,166 |
| 27th May 2025 (Tue) | 37.24 | 37.24 | 37.06 | 37.06 | 6,388 |
| 26th May 2025 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 13,531 |
| 23rd May 2025 (Fri) | 36.00 | 37.12 | 36.00 | 37.12 | 17,128 |
| 22nd May 2025 (Thu) | 36.88 | 36.88 | 36.00 | 36.00 | 7,379 |
| 21st May 2025 (Wed) | 35.92 | 36.88 | 35.92 | 36.88 | 28,958 |
| 20th May 2025 (Tue) | 35.38 | 35.92 | 35.38 | 35.92 | 3,512 |
| 19th May 2025 (Mon) | 35.76 | 35.76 | 35.38 | 35.38 | 5,813 |
| 16th May 2025 (Fri) | 34.2165 | 35.76 | 34.2165 | 35.76 | 9,835 |
| 15th May 2025 (Thu) | 33.88 | 34.2165 | 33.88 | 34.2165 | 79,481 |
| 14th May 2025 (Wed) | 30.28 | 33.88 | 30.28 | 33.88 | 52,969 |
| 13th May 2025 (Tue) | 30.20 | 30.28 | 30.20 | 30.28 | 11,623 |
| 12th May 2025 (Mon) | 30.18 | 30.20 | 30.18 | 30.20 | 2,648 |
| 9th May 2025 (Fri) | 29.96 | 30.18 | 29.96 | 30.18 | 20,209 |
| 8th May 2025 (Thu) | 31.12 | 31.12 | 29.96 | 29.96 | 6,196 |
| 7th May 2025 (Wed) | 31.38 | 31.38 | 31.12 | 31.12 | 1,282 |
| 6th May 2025 (Tue) | 31.97 | 31.97 | 31.38 | 31.38 | 3,131 |
| 5th May 2025 (Mon) | 31.97 | 31.97 | 31.97 | 31.97 | 4,372 |
| 2nd May 2025 (Fri) | 31.56 | 32.10 | 31.56 | 32.10 | 11,729 |
| 1st May 2025 (Thu) | 31.34 | 31.56 | 31.34 | 31.56 | 3,350 |
| 30th Apr 2025 (Wed) | 30.40 | 31.34 | 30.40 | 31.34 | 9,911 |
| 29th Apr 2025 (Tue) | 29.64 | 30.40 | 29.64 | 30.40 | 16,310 |
| 28th Apr 2025 (Mon) | 29.58 | 29.64 | 29.58 | 29.64 | 6,073 |
| 25th Apr 2025 (Fri) | 29.56 | 29.58 | 29.56 | 29.58 | 6,378 |
| 24th Apr 2025 (Thu) | 29.52 | 29.56 | 29.52 | 29.56 | 3,582 |
| 23rd Apr 2025 (Wed) | 27.54 | 29.52 | 27.54 | 29.52 | 10,002 |
| 22nd Apr 2025 (Tue) | 28.56 | 28.56 | 27.54 | 27.54 | 20,336 |
| 21st Apr 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 18th Apr 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 17th Apr 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 16th Apr 2025 (Wed) | 28.80 | 28.80 | 28.56 | 28.56 | 33,650 |
| 15th Apr 2025 (Tue) | 28.57488 | 28.80 | 28.57488 | 28.80 | 13,939 |
| 14th Apr 2025 (Mon) | 28.00 | 28.57488 | 28.00 | 28.57488 | 31,861 |
| 11th Apr 2025 (Fri) | 28.12 | 28.12 | 28.00 | 28.00 | 13,908 |
| 10th Apr 2025 (Thu) | 27.52 | 28.12 | 27.52 | 28.12 | 41,596 |
| 9th Apr 2025 (Wed) | 29.62 | 29.62 | 27.52 | 27.52 | 743,822 |
| 8th Apr 2025 (Tue) | 29.54 | 29.62 | 29.54 | 29.62 | 10,096 |