| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | €7.21 | SI Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 270 | €7.21 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 11 | €7.44 | OTC Trade |
09:19:32 - 06-Feb-26 |
| Buy* | 61 | €7.34 | SI Trade |
09:00:26 - 06-Feb-26 |
| Unknown* | 2 | €7.35 | OTC Trade |
08:38:25 - 06-Feb-26 |
| Buy* | 5 | €7.34 | SI Trade |
08:32:25 - 06-Feb-26 |
| Buy* | 2 | €7.31 | SI Trade |
08:30:25 - 06-Feb-26 |
| Buy* | 3 | €7.31 | SI Trade |
08:29:24 - 06-Feb-26 |
| Buy* | 2 | €7.31 | SI Trade |
08:14:31 - 06-Feb-26 |
| Unknown* | 40 | €7.12 | OTC Trade |
08:02:37 - 06-Feb-26 |
| Unknown* | 100 | €7.14 | SI Trade |
08:02:37 - 06-Feb-26 |
| Unknown* | 55 | €7.15 | SI Trade |
08:02:37 - 06-Feb-26 |
| Sell* | 1,500 | €7.35 | SI Trade |
10:45:52 - 05-Feb-26 |
| Unknown* | 45 | €7.36 | OTC Trade |
09:21:09 - 05-Feb-26 |
| Unknown* | 26 | €7.36 | OTC Trade |
09:21:09 - 05-Feb-26 |
| Buy* | 10 | €7.49 | SI Trade |
09:21:01 - 05-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
08:12:34 - 05-Feb-26 |
| Unknown* | 2,729 | €7.51 | OTC Trade |
15:35:28 - 04-Feb-26 |
| Sell* | 2,000 | €7.51 | SI Trade |
15:00:41 - 04-Feb-26 |
| Sell* | 300 | €7.54 | SI Trade |
14:46:36 - 04-Feb-26 |
| Sell* | 2,634 | €7.61 | SI Trade |
13:48:16 - 04-Feb-26 |
| Sell* | 3 | €7.62 | SI Trade |
13:14:45 - 04-Feb-26 |
| Unknown* | 8 | €7.58 | OTC Trade |
11:33:55 - 04-Feb-26 |
| Unknown* | 1 | €7.56 | OTC Trade |
11:15:57 - 04-Feb-26 |
| Unknown* | 0 | €7.59 | SI Trade |
08:59:41 - 04-Feb-26 |
| Unknown* | 0 | €7.59 | SI Trade |
08:59:41 - 04-Feb-26 |
| Sell* | 6 | €7.59 | SI Trade |
08:59:41 - 04-Feb-26 |
| Unknown* | 61 | €7.61 | OTC Trade |
08:02:18 - 04-Feb-26 |
| Unknown* | 9 | €7.76 | OTC Trade |
15:53:56 - 03-Feb-26 |
| Unknown* | 8 | €7.76 | OTC Trade |
15:49:47 - 03-Feb-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
15:48:35 - 03-Feb-26 |
| Buy* | 1 | €7.80 | SI Trade |
13:18:02 - 03-Feb-26 |
| Unknown* | 80 | €7.65 | OTC Trade |
09:09:11 - 03-Feb-26 |
| Unknown* | 16 | €7.75 | OTC Trade |
16:23:41 - 02-Feb-26 |
| Unknown* | 984 | €7.76 | OTC Trade |
16:23:41 - 02-Feb-26 |
| Buy* | 984 | €7.76 | SI Trade |
16:23:41 - 02-Feb-26 |
| Sell* | 2 | €7.74 | SI Trade |
15:07:11 - 02-Feb-26 |
| Sell* | 300 | €7.70 | SI Trade |
14:55:39 - 02-Feb-26 |
| Sell* | 20 | €7.69 | SI Trade |
14:47:08 - 02-Feb-26 |
| Sell* | 10 | €7.70 | SI Trade |
14:46:09 - 02-Feb-26 |
| Unknown* | 1,250 | €7.815 | OTC Trade |
10:19:27 - 02-Feb-26 |
| Buy* | 30 | €7.83 | SI Trade |
09:53:25 - 02-Feb-26 |
| Unknown* | 1 | €7.80 | OTC Trade |
08:02:21 - 02-Feb-26 |
| Buy* | 1 | €7.88 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:02:21 - 02-Feb-26 |
| Buy* | 7 | €7.88 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 80 | €7.84 | OTC Trade |
16:14:07 - 30-Jan-26 |
| Buy* | 200 | €7.66 | SI Trade |
12:12:11 - 30-Jan-26 |
| Sell* | 40 | €7.57 | SI Trade |
09:27:54 - 30-Jan-26 |
| Sell* | 44 | €7.59 | SI Trade |
09:27:19 - 30-Jan-26 |
| Sell* | 120 | €7.59 | SI Trade |
09:27:18 - 30-Jan-26 |
| Sell* | 120 | €7.59 | SI Trade |
09:27:17 - 30-Jan-26 |
| Sell* | 15 | €7.59 | SI Trade |
09:25:57 - 30-Jan-26 |
| Sell* | 45 | €7.59 | SI Trade |
09:09:56 - 30-Jan-26 |
| Sell* | 61 | €7.59 | SI Trade |
09:09:15 - 30-Jan-26 |
| Sell* | 10 | €7.59 | SI Trade |
09:09:10 - 30-Jan-26 |
| Sell* | 50 | €7.59 | SI Trade |
09:09:10 - 30-Jan-26 |
| Sell* | 61 | €7.59 | SI Trade |
09:08:48 - 30-Jan-26 |
| Sell* | 61 | €7.59 | SI Trade |
09:08:47 - 30-Jan-26 |
| Sell* | 61 | €7.59 | SI Trade |
09:08:29 - 30-Jan-26 |
| Sell* | 61 | €7.59 | SI Trade |
09:08:28 - 30-Jan-26 |
| Sell* | 61 | €7.59 | SI Trade |
09:08:09 - 30-Jan-26 |
| Sell* | 61 | €7.59 | SI Trade |
09:08:08 - 30-Jan-26 |
| Unknown* | 11 | €7.60 | SI Trade |
09:07:58 - 30-Jan-26 |
| Unknown* | 11 | €7.60 | SI Trade |
09:07:14 - 30-Jan-26 |
| Buy* | 11 | €7.61 | SI Trade |
09:07:13 - 30-Jan-26 |
| Buy* | 11 | €7.62 | SI Trade |
09:07:12 - 30-Jan-26 |
| Buy* | 11 | €7.62 | SI Trade |
09:07:12 - 30-Jan-26 |
| Buy* | 11 | €7.62 | SI Trade |
09:07:05 - 30-Jan-26 |
| Unknown* | 69 | €7.54 | OTC Trade |
09:02:39 - 30-Jan-26 |
| Sell* | 170 | €7.55 | SI Trade |
08:02:29 - 30-Jan-26 |
| Unknown* | 60 | €7.47 | SI Trade |
16:10:06 - 29-Jan-26 |
| Sell* | 11 | €7.40 | SI Trade |
15:39:42 - 29-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:39:05 - 29-Jan-26 |
| Sell* | 100 | €7.43 | SI Trade |
15:28:15 - 29-Jan-26 |
| Sell* | 100 | €7.43 | SI Trade |
15:22:42 - 29-Jan-26 |
| Unknown* | 14 | €7.482124 | Currency Conversion Negotiated Trade |
14:34:48 - 29-Jan-26 |
| Buy* | 4 | €7.52 | SI Trade |
09:47:24 - 29-Jan-26 |
| Unknown* | 0 | €7.51 | SI Trade |
08:02:32 - 29-Jan-26 |
| Sell* | 100 | €7.50 | SI Trade |
16:18:24 - 28-Jan-26 |
| Sell* | 1 | €7.51 | SI Trade |
15:58:19 - 28-Jan-26 |
| Unknown* | 0 | €7.53 | SI Trade |
15:50:55 - 28-Jan-26 |
| Unknown* | 17 | €7.60 | OTC Trade |
15:25:46 - 28-Jan-26 |
| Buy* | 50 | €7.48 | SI Trade |
13:11:33 - 28-Jan-26 |
| Unknown* | 400 | €7.505 | OTC Trade |
13:11:28 - 28-Jan-26 |
| Unknown* | 2,901 | €7.49 | OTC Trade |
13:11:28 - 28-Jan-26 |
| Unknown* | 720 | €7.49 | OTC Trade |
13:11:28 - 28-Jan-26 |
| Buy* | 400 | €7.46 | SI Trade |
12:37:37 - 28-Jan-26 |
| Buy* | 15 | €7.38 | SI Trade |
11:24:37 - 28-Jan-26 |
| Buy* | 8 | €7.27 | SI Trade |
10:28:56 - 28-Jan-26 |
| Buy* | 4 | €7.27 | SI Trade |
10:25:37 - 28-Jan-26 |
| Unknown* | 19 | €7.22 | OTC Trade |
09:53:22 - 28-Jan-26 |
| Buy* | 20 | €7.23 | SI Trade |
09:48:21 - 28-Jan-26 |
| Unknown* | 80 | €7.23 | OTC Trade |
09:48:21 - 28-Jan-26 |
| Buy* | 6 | €7.39 | SI Trade |
08:02:20 - 28-Jan-26 |
| Unknown* | 50 | €7.21 | OTC Trade |
15:58:30 - 27-Jan-26 |
| Sell* | 1 | €7.26 | SI Trade |
15:49:27 - 27-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
14:26:30 - 27-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
14:26:29 - 27-Jan-26 |
| Buy* | 181 | €7.26 | SI Trade |
14:02:23 - 27-Jan-26 |
| Unknown* | 2,286 | €7.15 | OTC Trade |
13:22:47 - 27-Jan-26 |
| Sell* | 2 | €6.98 | SI Trade |
08:02:17 - 27-Jan-26 |
| Sell* | 7 | €6.98 | SI Trade |
08:02:16 - 27-Jan-26 |
| Sell* | 5 | €6.98 | SI Trade |
08:02:16 - 27-Jan-26 |
| Buy* | 6 | €7.05 | SI Trade |
08:02:16 - 27-Jan-26 |
| Sell* | 1,100 | €6.99 | SI Trade |
15:47:05 - 26-Jan-26 |
| Sell* | 5 | €7.03 | SI Trade |
15:45:41 - 26-Jan-26 |
| Sell* | 4 | €7.03 | SI Trade |
15:35:41 - 26-Jan-26 |
| Unknown* | 1 | €7.01 | OTC Trade |
11:31:01 - 26-Jan-26 |
| Unknown* | 106 | €7.14 | OTC Trade |
08:02:28 - 26-Jan-26 |
| Buy* | 5 | €7.14 | SI Trade |
08:02:28 - 26-Jan-26 |
| Unknown* | 5,000 | €7.14 | Negotiated Trade |
17:47:38 - 23-Jan-26 |
| Buy* | 1 | €7.10 | SI Trade |
15:41:23 - 23-Jan-26 |
| Buy* | 3 | €7.15 | SI Trade |
14:39:41 - 23-Jan-26 |
| Buy* | 6 | €7.15 | SI Trade |
14:39:41 - 23-Jan-26 |
| Unknown* | 42 | €7.13 | OTC Trade |
14:08:03 - 23-Jan-26 |
| Unknown* | 100 | €7.14 | OTC Trade |
09:17:28 - 23-Jan-26 |
| Unknown* | 7,796 | €7.1974 | Negotiated Trade |
08:17:40 - 23-Jan-26 |
| Buy* | 5 | €7.39 | SI Trade |
08:02:28 - 23-Jan-26 |
| Unknown* | 5 | €7.35 | OTC Trade |
08:02:26 - 23-Jan-26 |
| Buy* | 12 | €7.39 | SI Trade |
08:02:26 - 23-Jan-26 |
| Buy* | 3 | €7.39 | SI Trade |
08:02:26 - 23-Jan-26 |
| Unknown* | 5,966 | €7.20482 | Negotiated Trade |
16:38:49 - 22-Jan-26 |
| Buy* | 1,000 | €7.29 | SI Trade |
15:11:50 - 22-Jan-26 |
| Buy* | 7 | €7.33 | SI Trade |
15:02:25 - 22-Jan-26 |
| Buy* | 11 | €7.33 | SI Trade |
15:01:52 - 22-Jan-26 |
| Buy* | 12 | €7.33 | SI Trade |
15:01:50 - 22-Jan-26 |
| Buy* | 22 | €7.16 | SI Trade |
09:56:28 - 22-Jan-26 |
| Buy* | 27 | €7.18 | SI Trade |
09:54:47 - 22-Jan-26 |
| Buy* | 220 | €7.15 | Suspected BUY Trade |
09:49:06 - 22-Jan-26 |
| Unknown* | 19 | €7.21 | OTC Trade |
09:14:12 - 22-Jan-26 |
| Buy* | 554 | €7.28 | SI Trade |
08:56:52 - 22-Jan-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:02:44 - 22-Jan-26 |
| Unknown* | 7 | €7.17 | OTC Trade |
16:28:27 - 21-Jan-26 |
| Sell* | 50 | €6.97 | SI Trade |
15:54:12 - 21-Jan-26 |
| Unknown* | 50 | €6.97 | OTC Trade |
15:54:12 - 21-Jan-26 |
| Buy* | 100 | €6.81 | SI Trade |
14:02:25 - 21-Jan-26 |
| Buy* | 100 | €6.81 | SI Trade |
14:00:35 - 21-Jan-26 |
| Buy* | 3 | €6.82 | SI Trade |
13:47:05 - 21-Jan-26 |
| Buy* | 500 | €6.80 | SI Trade |
11:42:23 - 21-Jan-26 |
| Sell* | 20 | €6.74 | SI Trade |
15:46:34 - 20-Jan-26 |
| Unknown* | 45 | €6.691 | OTC Trade |
15:12:54 - 20-Jan-26 |
| Sell* | 100 | €6.73 | SI Trade |
15:08:43 - 20-Jan-26 |
| Sell* | 100 | €6.73 | SI Trade |
15:05:16 - 20-Jan-26 |
| Unknown* | 0 | €6.78 | SI Trade |
14:59:45 - 20-Jan-26 |
| Unknown* | 1,397 | €6.80621 | Currency Conversion Negotiated Trade |
14:46:37 - 20-Jan-26 |
| Unknown* | 42 | €6.82 | OTC Trade |
14:37:49 - 20-Jan-26 |
| Unknown* | 45 | €6.82 | OTC Trade |
14:33:23 - 20-Jan-26 |
| Sell* | 3 | €6.75 | SI Trade |
14:13:22 - 20-Jan-26 |
| Unknown* | 0 | €6.73 | SI Trade |
10:15:01 - 20-Jan-26 |
| Unknown* | 32 | €6.820386 | Currency Conversion Negotiated Trade |
10:02:03 - 20-Jan-26 |
| Sell* | 20 | €6.75 | SI Trade |
09:35:50 - 20-Jan-26 |
| Sell* | 250 | €6.76 | SI Trade |
11:42:22 - 19-Jan-26 |
| Sell* | 1 | €6.72 | SI Trade |
09:59:45 - 19-Jan-26 |
| Sell* | 12 | €6.72 | SI Trade |
09:59:28 - 19-Jan-26 |
| Sell* | 11 | €6.72 | SI Trade |
09:58:09 - 19-Jan-26 |
| Unknown* | 0 | €6.72 | SI Trade |
09:46:09 - 19-Jan-26 |
| Sell* | 1 | €6.73 | SI Trade |
09:42:51 - 19-Jan-26 |
| Sell* | 5 | €6.75 | SI Trade |
09:19:45 - 19-Jan-26 |
| Sell* | 5 | €6.75 | SI Trade |
09:19:45 - 19-Jan-26 |
| Sell* | 12 | €6.75 | SI Trade |
09:19:00 - 19-Jan-26 |
| Sell* | 2 | €6.75 | SI Trade |
09:13:05 - 19-Jan-26 |
| Sell* | 2 | €6.75 | SI Trade |
09:13:05 - 19-Jan-26 |
| Unknown* | 0 | €6.79 | SI Trade |
09:11:23 - 19-Jan-26 |
| Unknown* | 5 | €6.74 | OTC Trade |
09:09:45 - 19-Jan-26 |
| Unknown* | 6 | €6.74 | OTC Trade |
09:09:45 - 19-Jan-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:20:40 - 19-Jan-26 |
| Buy* | 1,922 | €6.76 | SI Trade |
08:20:40 - 19-Jan-26 |
| Unknown* | 0 | €6.75 | SI Trade |
08:16:07 - 19-Jan-26 |
| Unknown* | 0 | €6.75 | SI Trade |
08:16:07 - 19-Jan-26 |
| Sell* | 40 | €6.81 | SI Trade |
08:12:18 - 19-Jan-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:09:14 - 19-Jan-26 |
| Sell* | 160 | €6.90 | SI Trade |
08:05:49 - 19-Jan-26 |
| Unknown* | 52 | €7.00 | OTC Trade |
08:02:24 - 19-Jan-26 |
| Buy* | 6 | €7.00 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 32 | €6.927936 | Currency Conversion Negotiated Trade |
12:55:27 - 16-Jan-26 |
| Unknown* | 11 | €6.87 | OTC Trade |
12:24:00 - 16-Jan-26 |
| Unknown* | 573 | €6.83 | OTC Trade |
11:03:27 - 16-Jan-26 |
| Unknown* | 579 | €6.83 | OTC Trade |
11:03:27 - 16-Jan-26 |
| Unknown* | 579 | €6.83 | OTC Trade |
11:03:27 - 16-Jan-26 |
| Unknown* | 380 | €6.785 | OTC Trade |
13:45:57 - 15-Jan-26 |
| Unknown* | 1 | €6.785 | OTC Trade |
13:45:57 - 15-Jan-26 |
| Unknown* | 41 | €6.70 | OTC Trade |
13:11:54 - 15-Jan-26 |
| Unknown* | 25 | €6.75 | OTC Trade |
13:02:40 - 15-Jan-26 |
| Unknown* | 127 | €6.75 | OTC Trade |
12:56:33 - 15-Jan-26 |
| Unknown* | 1,500 | €6.610009 | Currency Conversion Negotiated Trade |
09:42:08 - 15-Jan-26 |
| Buy* | 4 | €6.57 | SI Trade |
08:02:40 - 15-Jan-26 |
| Unknown* | 6 | €6.43 | OTC Trade |
15:14:45 - 14-Jan-26 |
| Unknown* | 1 | €6.31 | OTC Trade |
08:02:16 - 14-Jan-26 |
| Unknown* | 0 | €6.46 | SI Trade |
16:19:21 - 13-Jan-26 |
| Buy* | 1 | €6.57 | SI Trade |
14:31:30 - 13-Jan-26 |
| Buy* | 200 | €6.65 | SI Trade |
13:25:22 - 13-Jan-26 |
| Unknown* | 3,770 | €6.65554 | Negotiated Trade |
13:00:35 - 13-Jan-26 |
| Unknown* | 14 | €6.69 | OTC Trade |
11:57:43 - 13-Jan-26 |
| Unknown* | 15 | €6.688 | OTC Trade |
11:57:34 - 13-Jan-26 |
| Buy* | 10 | €6.65 | SI Trade |
11:40:50 - 13-Jan-26 |
| Unknown* | 500 | €6.703743 | Currency Conversion Negotiated Trade |
11:28:09 - 13-Jan-26 |
| Buy* | 400 | €6.67 | SI Trade |
11:01:25 - 13-Jan-26 |
| Unknown* | 4,140 | €6.67 | OTC Trade |
11:01:25 - 13-Jan-26 |