| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.35 | SI Trade |
14:10:11 - 06-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:36:37 - 06-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
08:24:58 - 06-Jun-25 |
| Unknown* | 10 | €8.43 | OTC Trade |
13:36:34 - 04-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:59:05 - 04-Jun-25 |
| Unknown* | 294 | €8.35 | OTC Trade |
08:05:12 - 04-Jun-25 |
| Sell* | 17 | €8.34 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €8.33 | SI Trade |
15:50:00 - 03-Jun-25 |
| Unknown* | 50 | €8.28 | OTC Trade |
11:35:34 - 03-Jun-25 |
| Unknown* | 50 | €8.60 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €8.31 | SI Trade |
12:02:22 - 02-Jun-25 |
| Buy* | 2 | €8.36 | SI Trade |
10:09:19 - 02-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:07:27 - 02-Jun-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 3 | €8.16 | OTC Trade |
12:58:25 - 30-May-25 |
| Unknown* | 5 | €8.20 | OTC Trade |
08:00:15 - 30-May-25 |
| Unknown* | 294 | €8.09 | OTC Trade |
09:07:04 - 28-May-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:39:52 - 28-May-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:09:07 - 23-May-25 |
| Buy* | 2 | €8.40 | SI Trade |
12:51:01 - 14-May-25 |
| Buy* | 2 | €8.43 | SI Trade |
16:29:55 - 13-May-25 |
| Unknown* | 9 | €8.196743 | Currency Conversion Negotiated Trade |
10:10:50 - 12-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:08 - 12-May-25 |
| Unknown* | 107 | €8.39 | OTC Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | €8.50 | SI Trade |
14:56:59 - 07-May-25 |
| Unknown* | 0 | €8.45 | SI Trade |
09:11:55 - 07-May-25 |
| Unknown* | 107 | €8.21 | OTC Trade |
09:12:54 - 06-May-25 |
| Unknown* | 28 | €8.15 | SI Trade |
08:09:54 - 05-May-25 |
| Unknown* | 21 | €8.25 | OTC Trade |
15:56:05 - 02-May-25 |
| Unknown* | 109 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 15 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 4 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 0 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 1 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 1 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:10:44 - 02-May-25 |
| Unknown* | 5,000 | €8.10 | SI Trade |
16:43:38 - 30-Apr-25 |
| Unknown* | 52,000 | €7.93 | SI Trade |
16:43:32 - 30-Apr-25 |
| Unknown* | 0 | €8.20 | SI Trade |
16:03:59 - 30-Apr-25 |
| Unknown* | 0 | €8.18 | SI Trade |
09:40:53 - 30-Apr-25 |
| Unknown* | 2 | €8.65 | OTC Trade |
12:47:21 - 29-Apr-25 |
| Unknown* | 10 | €8.64 | OTC Trade |
13:32:00 - 28-Apr-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:24:58 - 28-Apr-25 |
| Unknown* | 5 | €8.60 | OTC Trade |
10:36:35 - 28-Apr-25 |
| Unknown* | 0 | €8.35 | SI Trade |
13:19:36 - 25-Apr-25 |
| Unknown* | 1 | €8.53 | OTC Trade |
14:48:25 - 24-Apr-25 |
| Unknown* | 2 | €8.24 | SI Trade |
08:05:03 - 23-Apr-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:23 - 22-Apr-25 |
| Buy* | 16 | €8.17 | SI Trade |
12:00:00 - 17-Apr-25 |
| Unknown* | 5 | €8.11 | OTC Trade |
08:00:15 - 17-Apr-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:21:48 - 16-Apr-25 |
| Buy* | 1 | €8.29 | SI Trade |
08:42:27 - 15-Apr-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
15:09:04 - 14-Apr-25 |
| Buy* | 1 | €8.08 | SI Trade |
15:01:34 - 14-Apr-25 |
| Buy* | 23 | €8.08 | SI Trade |
15:01:24 - 14-Apr-25 |
| Unknown* | 10 | €8.19 | OTC Trade |
08:02:28 - 14-Apr-25 |
| Buy* | 6 | €8.18 | SI Trade |
08:02:28 - 14-Apr-25 |
| Unknown* | 65 | €8.12 | OTC Trade |
15:59:53 - 10-Apr-25 |
| Sell* | 1 | €7.76 | SI Trade |
08:02:00 - 09-Apr-25 |
| Unknown* | 53 | €7.98 | OTC Trade |
10:47:56 - 08-Apr-25 |
| Unknown* | 60 | €7.98 | OTC Trade |
10:47:56 - 08-Apr-25 |
| Unknown* | 47 | €7.98 | OTC Trade |
10:47:56 - 08-Apr-25 |
| Buy* | 5 | €8.20 | SI Trade |
15:16:05 - 07-Apr-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:40:00 - 07-Apr-25 |
| Unknown* | 5 | €7.32 | SI Trade |
08:13:53 - 07-Apr-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:13:43 - 07-Apr-25 |
| Unknown* | 5 | €7.64 | SI Trade |
08:13:43 - 07-Apr-25 |
| Unknown* | 50 | €7.83 | OTC Trade |
13:51:38 - 04-Apr-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:05:57 - 02-Apr-25 |
| Buy* | 17 | €8.66 | SI Trade |
13:35:38 - 01-Apr-25 |
| Buy* | 14 | €8.65 | SI Trade |
13:35:36 - 01-Apr-25 |
| Buy* | 7 | €8.65 | SI Trade |
13:34:56 - 01-Apr-25 |
| Buy* | 7 | €8.64 | SI Trade |
13:34:36 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:30:46 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:24:55 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:17:31 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:16:16 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:15:45 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:15:34 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:14:56 - 01-Apr-25 |
| Unknown* | 0 | €8.69 | SI Trade |
13:14:56 - 01-Apr-25 |
| Unknown* | 20 | €8.53 | OTC Trade |
11:29:53 - 01-Apr-25 |
| Unknown* | 20 | €7.96 | OTC Trade |
14:05:33 - 31-Mar-25 |
| Unknown* | 33 | €7.90 | OTC Trade |
09:20:46 - 31-Mar-25 |
| Sell* | 11 | €8.05 | SI Trade |
13:47:02 - 28-Mar-25 |
| Sell* | 6 | €7.87 | SI Trade |
08:02:30 - 28-Mar-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 1 | €7.92 | SI Trade |
08:00:06 - 28-Mar-25 |
| Sell* | 3 | €7.88 | SI Trade |
16:16:48 - 27-Mar-25 |
| Sell* | 84 | €7.90 | SI Trade |
14:03:49 - 27-Mar-25 |
| Sell* | 41 | €7.92 | SI Trade |
13:57:40 - 27-Mar-25 |
| Sell* | 41 | €7.92 | SI Trade |
13:57:40 - 27-Mar-25 |
| Sell* | 86 | €7.95 | SI Trade |
13:31:55 - 27-Mar-25 |
| Buy* | 88 | €8.07 | SI Trade |
11:53:33 - 27-Mar-25 |
| Sell* | 48 | €8.08 | SI Trade |
11:38:33 - 27-Mar-25 |
| Sell* | 85 | €8.05 | SI Trade |
11:37:01 - 27-Mar-25 |
| Sell* | 85 | €8.05 | SI Trade |
11:37:01 - 27-Mar-25 |
| Unknown* | 47 | €8.39 | OTC Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 21 | €8.32 | OTC Trade |
11:41:07 - 25-Mar-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
08:02:40 - 24-Mar-25 |
| Unknown* | 21 | €8.42 | OTC Trade |
08:02:40 - 24-Mar-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:00:17 - 19-Mar-25 |
| Unknown* | 4,742 | €8.48 | SI Trade Negotiated Trade |
16:48:36 - 18-Mar-25 |
| Buy* | 12 | €8.37 | SI Trade |
08:59:10 - 18-Mar-25 |
| Sell* | 4,742 | €8.27 | SI Trade |
08:41:06 - 18-Mar-25 |
| Unknown* | 0 | €8.53 | SI Trade |
13:44:14 - 17-Mar-25 |
| Sell* | 16 | €8.39 | SI Trade |
08:16:21 - 17-Mar-25 |
| Sell* | 17 | €8.39 | SI Trade |
08:16:17 - 17-Mar-25 |
| Sell* | 8 | €8.39 | SI Trade |
08:16:15 - 17-Mar-25 |
| Sell* | 8 | €8.41 | SI Trade |
08:16:11 - 17-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:26 - 14-Mar-25 |
| Unknown* | 11 | €8.28 | OTC Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 25 | €8.32 | OTC Trade |
11:06:20 - 11-Mar-25 |
| Unknown* | 60 | €8.50 | OTC Trade |
10:46:43 - 10-Mar-25 |
| Unknown* | 53 | €8.70 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 3 | €8.49 | OTC Trade |
09:32:45 - 05-Mar-25 |
| Unknown* | 5 | €8.25 | OTC Trade |
12:15:02 - 04-Mar-25 |
| Unknown* | 3,332 | €8.30 | OTC Trade |
09:10:49 - 04-Mar-25 |
| Unknown* | 11 | €8.71 | OTC Trade |
08:33:48 - 03-Mar-25 |
| Unknown* | 109 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 15 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 4 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 5 | €8.73 | OTC Trade |
08:00:03 - 03-Mar-25 |
| Unknown* | 48 | €8.03 | SI Trade |
14:40:51 - 11-Apr-24 |
| Unknown* | -48 | €8.03 | Correction OTC Trade |
14:40:51 - 11-Apr-24 |
| Unknown* | 43 | €8.00 | SI Trade |
08:53:02 - 11-Apr-24 |
| Unknown* | -43 | €8.00 | Correction OTC Trade |
08:53:02 - 11-Apr-24 |
| Unknown* | -193 | €8.16 | Correction OTC Trade |
16:22:58 - 15-Mar-24 |
| Unknown* | 193 | €8.16 | SI Trade |
16:22:58 - 15-Mar-24 |
| Unknown* | 32 | €8.22 | SI Trade |
13:10:42 - 15-Mar-24 |
| Unknown* | -32 | €8.22 | Correction OTC Trade |
13:10:42 - 15-Mar-24 |
| Unknown* | -28 | €8.265 | Correction OTC Trade |
09:34:26 - 15-Mar-24 |
| Unknown* | 28 | €8.265 | SI Trade |
09:34:26 - 15-Mar-24 |
| Unknown* | 115 | €8.29 | SI Trade |
10:07:22 - 07-Feb-24 |
| Unknown* | -115 | €8.29 | Correction OTC Trade |
10:07:22 - 07-Feb-24 |
| Unknown* | -99 | €8.285 | Correction OTC Trade |
09:53:36 - 07-Feb-24 |
| Unknown* | 99 | €8.285 | SI Trade |
09:53:36 - 07-Feb-24 |
| Unknown* | -178 | €9.12 | Correction OTC Trade |
11:01:02 - 18-Jan-24 |
| Unknown* | 178 | €9.12 | SI Trade |
11:01:02 - 18-Jan-24 |
| Unknown* | 115 | €10.53 | SI Trade |
09:09:27 - 15-Jan-24 |
| Unknown* | -115 | €10.53 | SI Trade Correction |
09:09:27 - 15-Jan-24 |
| Unknown* | -248 | €10.09 | Correction OTC Trade |
14:39:40 - 19-Dec-23 |
| Unknown* | 248 | €10.09 | SI Trade |
14:39:40 - 19-Dec-23 |
| Unknown* | -137 | €9.51 | SI Trade Correction |
08:27:12 - 12-Dec-23 |
| Unknown* | 137 | €9.51 | SI Trade |
08:27:12 - 12-Dec-23 |
| Unknown* | -86 | €9.04 | SI Trade Correction |
12:55:30 - 28-Nov-23 |
| Unknown* | 86 | €9.04 | SI Trade |
12:55:30 - 28-Nov-23 |
| Unknown* | 233 | €8.55 | SI Trade |
16:01:02 - 21-Nov-23 |
| Unknown* | -233 | €8.55 | SI Trade Correction |
16:01:02 - 21-Nov-23 |
| Unknown* | -233 | €8.55 | SI Trade Correction |
16:00:02 - 21-Nov-23 |
| Unknown* | 233 | €8.55 | SI Trade |
16:00:02 - 21-Nov-23 |
| Unknown* | -107 | €8.325 | Correction OTC Trade |
12:03:00 - 09-Nov-23 |
| Unknown* | 107 | €8.325 | SI Trade |
12:03:00 - 09-Nov-23 |
| Unknown* | 109 | €7.41 | SI Trade |
10:14:45 - 02-Nov-23 |
| Unknown* | -109 | €7.41 | SI Trade Correction |
10:14:45 - 02-Nov-23 |
| Unknown* | 213 | €6.95 | SI Trade |
11:53:12 - 01-Nov-23 |
| Unknown* | -213 | €6.95 | Correction OTC Trade |
11:53:12 - 01-Nov-23 |
| Unknown* | -213 | €7.00 | SI Trade Correction |
10:18:43 - 01-Nov-23 |
| Unknown* | 213 | €7.00 | SI Trade |
10:18:43 - 01-Nov-23 |
| Unknown* | -202 | €6.57 | Correction OTC Trade |
11:26:02 - 23-Oct-23 |
| Unknown* | 202 | €6.57 | SI Trade |
11:26:02 - 23-Oct-23 |
| Unknown* | -61 | €6.565 | Correction OTC Trade |
11:23:41 - 23-Oct-23 |
| Unknown* | 61 | €6.565 | SI Trade |
11:23:41 - 23-Oct-23 |
| Unknown* | -202 | €6.565 | Correction OTC Trade |
11:10:43 - 23-Oct-23 |
| Unknown* | 202 | €6.565 | SI Trade |
11:10:43 - 23-Oct-23 |
| Unknown* | -2 | €7.25 | SI Trade Correction |
09:07:08 - 18-Sep-23 |
| Unknown* | 2 | €7.25 | SI Trade |
09:07:08 - 18-Sep-23 |
| Unknown* | -175 | €7.35 | Correction OTC Trade |
11:11:02 - 12-Sep-23 |
| Unknown* | 175 | €7.35 | SI Trade |
11:11:02 - 12-Sep-23 |