| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.54 | SI Trade |
11:34:39 - 16-Dec-25 |
| Unknown* | 0 | €5.54 | SI Trade |
11:29:18 - 16-Dec-25 |
| Buy* | 1 | €5.55 | SI Trade |
09:22:58 - 16-Dec-25 |
| Buy* | 7 | €5.57 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 19 | €5.65 | OTC Trade |
08:58:04 - 12-Dec-25 |
| Unknown* | 4 | €5.64 | OTC Trade |
08:32:49 - 12-Dec-25 |
| Unknown* | 4 | €5.65 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 100 | €5.58 | OTC Trade |
08:38:34 - 11-Dec-25 |
| Buy* | 20 | €5.58 | SI Trade |
08:38:34 - 11-Dec-25 |
| Sell* | 45 | €5.53 | SI Trade |
14:44:27 - 10-Dec-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
10:14:35 - 09-Dec-25 |
| Buy* | 20 | €5.69 | SI Trade |
08:00:47 - 09-Dec-25 |
| Unknown* | 2 | €5.56 | OTC Trade |
16:09:07 - 08-Dec-25 |
| Sell* | 15 | €5.64 | SI Trade |
15:33:53 - 08-Dec-25 |
| Unknown* | 5 | €5.74 | OTC Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €5.74 | SI Trade |
12:47:10 - 05-Dec-25 |
| Sell* | 5 | €5.74 | SI Trade |
16:16:34 - 04-Dec-25 |
| Unknown* | 15 | €5.71 | OTC Trade |
14:17:51 - 03-Dec-25 |
| Unknown* | 60 | €5.88 | OTC Trade |
09:18:17 - 03-Dec-25 |
| Unknown* | 23 | €5.88 | OTC Trade |
09:17:59 - 03-Dec-25 |
| Buy* | 5 | €5.83 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:01:30 - 02-Dec-25 |
| Unknown* | 4 | €5.84 | SI Trade |
10:07:38 - 28-Nov-25 |
| Buy* | 200 | €5.90 | SI Trade |
09:52:54 - 28-Nov-25 |
| Unknown* | 0 | €5.89 | SI Trade |
08:08:05 - 28-Nov-25 |
| Buy* | 1 | €5.79 | SI Trade |
11:43:52 - 27-Nov-25 |
| Buy* | 30 | €5.66 | SI Trade |
14:21:07 - 26-Nov-25 |
| Unknown* | 9 | €5.66 | OTC Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 9 | €5.66 | OTC Trade |
08:00:06 - 26-Nov-25 |
| Buy* | 1 | €5.68 | SI Trade |
08:00:11 - 25-Nov-25 |
| Buy* | 1 | €5.68 | SI Trade |
08:00:11 - 25-Nov-25 |
| Buy* | 1 | €5.40 | SI Trade |
08:00:23 - 24-Nov-25 |
| Buy* | 6 | €5.40 | SI Trade |
08:00:23 - 24-Nov-25 |
| Sell* | 1 | €5.49 | SI Trade |
16:23:33 - 20-Nov-25 |
| Unknown* | 4 | €5.55 | OTC Trade |
15:31:44 - 20-Nov-25 |
| Unknown* | 16 | €5.56 | OTC Trade |
13:23:21 - 20-Nov-25 |
| Buy* | 5 | €5.55 | SI Trade |
08:06:18 - 20-Nov-25 |
| Unknown* | 1 | €5.53 | OTC Trade |
08:00:07 - 19-Nov-25 |
| Unknown* | 26 | €5.53 | OTC Trade |
08:00:07 - 19-Nov-25 |
| Sell* | 5 | €5.50 | SI Trade |
15:15:47 - 18-Nov-25 |
| Unknown* | 10 | €5.50 | OTC Trade |
15:05:48 - 18-Nov-25 |
| Buy* | 2 | €5.54 | SI Trade |
09:49:21 - 18-Nov-25 |
| Unknown* | 290 | €5.59 | OTC Trade |
09:03:54 - 18-Nov-25 |
| Buy* | 310 | €5.59 | SI Trade |
09:03:54 - 18-Nov-25 |
| Unknown* | 60 | €5.57 | OTC Trade |
08:17:40 - 18-Nov-25 |
| Sell* | 10 | €5.65 | SI Trade |
16:04:59 - 17-Nov-25 |
| Sell* | 10 | €5.64 | SI Trade |
16:02:53 - 17-Nov-25 |
| Sell* | 5 | €5.66 | SI Trade |
12:27:31 - 17-Nov-25 |
| Sell* | 5 | €5.71 | SI Trade |
12:19:34 - 17-Nov-25 |
| Unknown* | 45 | €5.71 | OTC Trade |
11:23:50 - 17-Nov-25 |
| Unknown* | 5 | €5.77 | OTC Trade |
08:59:58 - 17-Nov-25 |
| Unknown* | 6 | €5.68 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 1 | €5.76 | SI Trade |
16:05:58 - 14-Nov-25 |
| Buy* | 300 | €5.68 | SI Trade |
08:36:42 - 14-Nov-25 |
| Buy* | 5 | €5.84 | SI Trade |
08:00:08 - 14-Nov-25 |
| Sell* | 10 | €5.70 | SI Trade |
15:21:00 - 13-Nov-25 |
| Unknown* | 1 | €5.73 | OTC Trade |
10:22:23 - 13-Nov-25 |
| Sell* | 135 | €5.71 | SI Trade |
09:58:41 - 13-Nov-25 |
| Unknown* | 0 | €5.73 | SI Trade |
09:31:42 - 13-Nov-25 |
| Sell* | 7,300 | €5.73 | SI Trade |
08:56:15 - 13-Nov-25 |
| Buy* | 6 | €5.84 | SI Trade |
08:00:19 - 13-Nov-25 |
| Sell* | 40 | €5.77 | SI Trade |
15:40:01 - 12-Nov-25 |
| Sell* | 5 | €5.78 | SI Trade |
15:10:41 - 12-Nov-25 |
| Unknown* | 1 | €5.77 | OTC Trade |
15:02:20 - 12-Nov-25 |
| Buy* | 16 | €5.82 | SI Trade |
10:23:00 - 12-Nov-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
08:03:14 - 11-Nov-25 |
| Sell* | 76 | €5.87 | SI Trade |
10:35:38 - 10-Nov-25 |
| Buy* | 5 | €5.93 | SI Trade |
08:00:10 - 10-Nov-25 |
| Buy* | 5 | €5.93 | SI Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 57 | €5.75 | OTC Trade |
12:51:11 - 07-Nov-25 |
| Sell* | 5 | €5.80 | SI Trade |
11:14:58 - 07-Nov-25 |
| Unknown* | 14 | €5.85 | OTC Trade |
10:18:07 - 07-Nov-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:17:34 - 07-Nov-25 |
| Buy* | 3 | €6.06 | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 2 | €5.99 | SI Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 0 | €5.93 | SI Trade |
14:34:42 - 06-Nov-25 |
| Buy* | 5 | €6.00 | SI Trade |
14:44:35 - 05-Nov-25 |
| Unknown* | 334 | €5.97 | OTC Trade |
13:36:19 - 05-Nov-25 |
| Unknown* | 10 | €5.81 | OTC Trade |
10:53:55 - 05-Nov-25 |
| Unknown* | 11 | €5.80 | OTC Trade |
10:30:02 - 05-Nov-25 |
| Unknown* | 57 | €5.91 | OTC Trade |
10:23:58 - 05-Nov-25 |
| Sell* | 5 | €5.93 | SI Trade |
10:17:30 - 05-Nov-25 |
| Sell* | 40 | €6.05 | SI Trade |
09:07:21 - 05-Nov-25 |
| Sell* | 5 | €6.23 | SI Trade |
08:00:25 - 05-Nov-25 |
| Sell* | 2 | €6.11 | SI Trade |
08:00:25 - 05-Nov-25 |
| Sell* | 10 | €6.20 | SI Trade |
15:24:24 - 04-Nov-25 |
| Sell* | 70 | €6.31 | SI Trade |
14:44:26 - 04-Nov-25 |
| Unknown* | 155 | €6.46 | OTC Trade |
14:18:04 - 04-Nov-25 |
| Buy* | 2 | €6.45 | SI Trade |
14:06:21 - 04-Nov-25 |
| Buy* | 50 | €6.46 | SI Trade |
13:40:22 - 04-Nov-25 |
| Unknown* | 34 | €6.45 | OTC Trade |
11:17:45 - 04-Nov-25 |
| Buy* | 10 | €6.43 | SI Trade |
10:43:25 - 04-Nov-25 |
| Sell* | 1 | €6.61 | SI Trade |
09:36:04 - 04-Nov-25 |
| Unknown* | 11 | €6.65 | OTC Trade |
08:40:38 - 04-Nov-25 |
| Sell* | 12 | €6.72 | SI Trade |
08:00:08 - 04-Nov-25 |
| Unknown* | 0 | €6.72 | SI Trade |
16:19:46 - 03-Nov-25 |
| Unknown* | 1 | €6.80 | OTC Trade |
11:22:41 - 03-Nov-25 |
| Unknown* | 5 | €6.66 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:18 - 03-Nov-25 |
| Sell* | 1,000 | €6.70 | SI Trade |
16:21:35 - 31-Oct-25 |
| Sell* | 50 | €6.65 | SI Trade |
15:58:01 - 31-Oct-25 |
| Sell* | 1 | €6.69 | SI Trade |
15:27:17 - 31-Oct-25 |
| Sell* | 1 | €6.67 | SI Trade |
15:13:16 - 31-Oct-25 |
| Sell* | 3,819 | €6.7298 | SI Trade |
14:59:39 - 31-Oct-25 |
| Sell* | 1 | €6.68 | SI Trade |
14:52:11 - 31-Oct-25 |
| Unknown* | 23 | €6.71 | OTC Trade |
14:42:37 - 31-Oct-25 |
| Sell* | 111 | €6.74 | SI Trade |
14:36:17 - 31-Oct-25 |
| Buy* | 10 | €6.75 | SI Trade |
14:26:09 - 31-Oct-25 |
| Sell* | 2 | €6.76 | SI Trade |
14:24:36 - 31-Oct-25 |
| Sell* | 9 | €6.76 | SI Trade |
14:22:43 - 31-Oct-25 |
| Sell* | 2 | €6.76 | SI Trade |
14:08:43 - 31-Oct-25 |
| Sell* | 26 | €6.81 | SI Trade |
12:43:40 - 31-Oct-25 |
| Sell* | 5 | €6.82 | SI Trade |
12:04:03 - 31-Oct-25 |
| Sell* | 64 | €6.82 | SI Trade |
11:46:12 - 31-Oct-25 |
| Sell* | 3 | €6.91 | SI Trade |
11:35:01 - 31-Oct-25 |
| Sell* | 2 | €6.91 | SI Trade |
11:25:03 - 31-Oct-25 |
| Sell* | 3 | €6.91 | SI Trade |
11:19:27 - 31-Oct-25 |
| Sell* | 6 | €6.91 | SI Trade |
10:53:11 - 31-Oct-25 |
| Sell* | 9 | €6.92 | SI Trade |
10:41:47 - 31-Oct-25 |
| Sell* | 13 | €6.92 | SI Trade |
10:21:06 - 31-Oct-25 |
| Unknown* | 76 | €6.918909 | Currency Conversion Negotiated Trade |
09:23:49 - 31-Oct-25 |
| Unknown* | 12 | €6.89 | OTC Trade |
14:16:05 - 30-Oct-25 |
| Unknown* | 0 | €6.78 | SI Trade |
13:42:28 - 30-Oct-25 |
| Unknown* | 0 | €6.86 | SI Trade |
13:04:48 - 30-Oct-25 |
| Sell* | 33 | €6.82 | SI Trade |
12:19:56 - 30-Oct-25 |
| Sell* | 4 | €6.96 | SI Trade |
11:54:22 - 30-Oct-25 |
| Unknown* | 6 | €7.15 | OTC Trade |
08:00:05 - 30-Oct-25 |
| Buy* | 2 | €7.20 | SI Trade |
16:00:10 - 28-Oct-25 |
| Unknown* | 0 | €7.16 | SI Trade |
12:56:41 - 28-Oct-25 |
| Unknown* | 290 | €7.16 | OTC Trade |
12:56:41 - 28-Oct-25 |
| Unknown* | 382 | €7.16 | OTC Trade |
12:56:41 - 28-Oct-25 |
| Buy* | 162 | €7.16 | SI Trade |
12:56:41 - 28-Oct-25 |
| Unknown* | 0 | €7.19 | SI Trade |
12:37:25 - 28-Oct-25 |
| Unknown* | 0 | €7.19 | SI Trade |
12:37:24 - 28-Oct-25 |
| Buy* | 160 | €7.19 | SI Trade |
12:37:23 - 28-Oct-25 |
| Unknown* | 4 | €7.10 | OTC Trade |
10:27:48 - 27-Oct-25 |
| Unknown* | 15 | €7.14 | OTC Trade |
09:40:26 - 27-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 0 | €7.15 | SI Trade |
15:42:53 - 24-Oct-25 |
| Buy* | 290 | €7.14 | SI Trade |
10:19:08 - 23-Oct-25 |
| Unknown* | 60 | €7.17 | OTC Trade |
10:14:16 - 23-Oct-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:08:45 - 23-Oct-25 |
| Unknown* | 61 | €7.05 | OTC Trade |
08:08:31 - 23-Oct-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:03:59 - 23-Oct-25 |
| Unknown* | 6 | €7.03 | OTC Trade |
08:00:18 - 23-Oct-25 |
| Unknown* | 5 | €6.87 | OTC Trade |
13:40:39 - 22-Oct-25 |
| Buy* | 10 | €6.85 | SI Trade |
12:46:17 - 22-Oct-25 |
| Sell* | 10 | €6.85 | SI Trade |
16:18:40 - 21-Oct-25 |
| Unknown* | 5,000 | €6.90 | Negotiated Trade |
17:25:51 - 20-Oct-25 |
| Unknown* | 0 | €6.89 | SI Trade |
15:07:22 - 20-Oct-25 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:09 - 20-Oct-25 |
| Buy* | 6 | €7.02 | SI Trade |
15:04:59 - 16-Oct-25 |
| Sell* | 20 | €6.99 | SI Trade |
08:49:03 - 16-Oct-25 |
| Unknown* | 17 | €7.04 | OTC Trade |
13:56:36 - 15-Oct-25 |
| Unknown* | 100 | €7.01 | OTC Trade |
09:24:25 - 15-Oct-25 |
| Unknown* | 2 | €7.18 | OTC Trade |
08:02:30 - 15-Oct-25 |
| Unknown* | 0 | €7.02 | SI Trade |
14:49:27 - 14-Oct-25 |
| Unknown* | 10 | €7.01 | SI Trade |
11:49:29 - 14-Oct-25 |
| Unknown* | 61 | €7.04 | OTC Trade |
11:29:25 - 14-Oct-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 5,000 | €7.04 | Negotiated Trade |
17:43:00 - 13-Oct-25 |
| Buy* | 4 | €7.34 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 0 | €7.15 | SI Trade |
13:18:30 - 09-Oct-25 |
| Unknown* | 11 | €7.07 | OTC Trade |
14:17:04 - 08-Oct-25 |
| Unknown* | 6 | €7.13 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Buy* | 4 | €7.13 | SI Trade |
08:00:06 - 08-Oct-25 |
| Sell* | 1 | €7.18 | SI Trade |
11:54:58 - 07-Oct-25 |
| Sell* | 5 | €7.18 | SI Trade |
09:59:06 - 07-Oct-25 |
| Sell* | 30 | €7.22 | SI Trade |
08:00:22 - 07-Oct-25 |
| Unknown* | 59 | €7.25 | OTC Trade |
10:09:34 - 06-Oct-25 |
| Unknown* | 4 | €7.29 | SI Trade |
08:12:18 - 06-Oct-25 |
| Unknown* | 4 | €7.29 | SI Trade |
08:12:18 - 06-Oct-25 |
| Buy* | 200 | €7.33 | SI Trade |
10:59:46 - 03-Oct-25 |
| Unknown* | 6 | €7.44 | OTC Trade |
10:10:59 - 03-Oct-25 |
| Unknown* | 10,411 | €7.23 | Negotiated Trade |
17:27:59 - 02-Oct-25 |
| Buy* | 61 | €7.23 | SI Trade |
15:27:52 - 02-Oct-25 |
| Buy* | 36 | €7.15 | SI Trade |
10:11:04 - 02-Oct-25 |
| Unknown* | 12 | €7.15 | OTC Trade |
10:11:04 - 02-Oct-25 |
| Unknown* | 36 | €7.15 | OTC Trade |
10:11:04 - 02-Oct-25 |
| Unknown* | 50 | €7.15 | OTC Trade |
10:07:57 - 02-Oct-25 |
| Unknown* | 0 | €7.04 | SI Trade |
08:00:08 - 02-Oct-25 |
| Sell* | 3 | €7.04 | SI Trade |
15:32:02 - 01-Oct-25 |
| Unknown* | 0 | €7.04 | SI Trade |
15:26:27 - 01-Oct-25 |
| Sell* | 30 | €7.02 | SI Trade |
14:03:40 - 01-Oct-25 |
| Buy* | 2 | €7.15 | SI Trade |
08:00:17 - 01-Oct-25 |
| Unknown* | 24 | €7.18 | OTC Trade |
13:12:27 - 30-Sep-25 |
| Unknown* | 2 | €6.96 | OTC Trade |
11:37:01 - 29-Sep-25 |
| Unknown* | 3 | €6.98 | OTC Trade |
08:00:34 - 29-Sep-25 |
| Sell* | 14 | €6.98 | SI Trade |
16:01:38 - 26-Sep-25 |
| Sell* | 10 | €7.00 | SI Trade |
14:19:59 - 26-Sep-25 |
| Sell* | 12 | €6.98 | SI Trade |
08:46:52 - 26-Sep-25 |
| Unknown* | 5 | €7.00 | OTC Trade |
08:31:28 - 26-Sep-25 |
| Unknown* | 30 | €7.02 | OTC Trade |
12:12:25 - 25-Sep-25 |
| Buy* | 5 | €7.08 | SI Trade |
16:10:22 - 24-Sep-25 |
| Sell* | 25 | €7.05 | SI Trade |
15:35:17 - 24-Sep-25 |
| Unknown* | 0 | €7.04 | SI Trade |
08:00:25 - 24-Sep-25 |
| Buy* | 5 | €7.04 | SI Trade |
08:00:25 - 24-Sep-25 |
| Unknown* | 22 | €7.06 | OTC Trade |
14:21:29 - 23-Sep-25 |
| Unknown* | 2 | €7.01 | OTC Trade |
13:27:02 - 23-Sep-25 |
| Unknown* | 0 | €6.98 | SI Trade |
11:39:00 - 23-Sep-25 |