| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €7.83 | OTC Trade |
13:51:38 - 04-Apr-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:05:57 - 02-Apr-25 |
| Buy* | 17 | €8.66 | SI Trade |
13:35:38 - 01-Apr-25 |
| Buy* | 14 | €8.65 | SI Trade |
13:35:36 - 01-Apr-25 |
| Buy* | 7 | €8.65 | SI Trade |
13:34:56 - 01-Apr-25 |
| Buy* | 7 | €8.64 | SI Trade |
13:34:36 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:30:46 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:24:55 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:17:31 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:16:16 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:15:45 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:15:34 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:14:56 - 01-Apr-25 |
| Unknown* | 0 | €8.69 | SI Trade |
13:14:56 - 01-Apr-25 |
| Unknown* | 20 | €8.53 | OTC Trade |
11:29:53 - 01-Apr-25 |
| Unknown* | 20 | €7.96 | OTC Trade |
14:05:33 - 31-Mar-25 |
| Unknown* | 33 | €7.90 | OTC Trade |
09:20:46 - 31-Mar-25 |
| Sell* | 11 | €8.05 | SI Trade |
13:47:02 - 28-Mar-25 |
| Sell* | 6 | €7.87 | SI Trade |
08:02:30 - 28-Mar-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 1 | €7.92 | SI Trade |
08:00:06 - 28-Mar-25 |
| Sell* | 3 | €7.88 | SI Trade |
16:16:48 - 27-Mar-25 |
| Sell* | 84 | €7.90 | SI Trade |
14:03:49 - 27-Mar-25 |
| Sell* | 41 | €7.92 | SI Trade |
13:57:40 - 27-Mar-25 |
| Sell* | 41 | €7.92 | SI Trade |
13:57:40 - 27-Mar-25 |
| Sell* | 86 | €7.95 | SI Trade |
13:31:55 - 27-Mar-25 |
| Buy* | 88 | €8.07 | SI Trade |
11:53:33 - 27-Mar-25 |
| Sell* | 48 | €8.08 | SI Trade |
11:38:33 - 27-Mar-25 |
| Sell* | 85 | €8.05 | SI Trade |
11:37:01 - 27-Mar-25 |
| Sell* | 85 | €8.05 | SI Trade |
11:37:01 - 27-Mar-25 |
| Unknown* | 47 | €8.39 | OTC Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 21 | €8.32 | OTC Trade |
11:41:07 - 25-Mar-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
08:02:40 - 24-Mar-25 |
| Unknown* | 21 | €8.42 | OTC Trade |
08:02:40 - 24-Mar-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:00:17 - 19-Mar-25 |
| Unknown* | 4,742 | €8.48 | SI Trade Negotiated Trade |
16:48:36 - 18-Mar-25 |
| Buy* | 12 | €8.37 | SI Trade |
08:59:10 - 18-Mar-25 |
| Sell* | 4,742 | €8.27 | SI Trade |
08:41:06 - 18-Mar-25 |
| Unknown* | 0 | €8.53 | SI Trade |
13:44:14 - 17-Mar-25 |
| Sell* | 16 | €8.39 | SI Trade |
08:16:21 - 17-Mar-25 |
| Sell* | 17 | €8.39 | SI Trade |
08:16:17 - 17-Mar-25 |
| Sell* | 8 | €8.39 | SI Trade |
08:16:15 - 17-Mar-25 |
| Sell* | 8 | €8.41 | SI Trade |
08:16:11 - 17-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:26 - 14-Mar-25 |
| Unknown* | 11 | €8.28 | OTC Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 25 | €8.32 | OTC Trade |
11:06:20 - 11-Mar-25 |
| Unknown* | 60 | €8.50 | OTC Trade |
10:46:43 - 10-Mar-25 |
| Unknown* | 53 | €8.70 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 3 | €8.49 | OTC Trade |
09:32:45 - 05-Mar-25 |
| Unknown* | 5 | €8.25 | OTC Trade |
12:15:02 - 04-Mar-25 |
| Unknown* | 3,332 | €8.30 | OTC Trade |
09:10:49 - 04-Mar-25 |
| Unknown* | 11 | €8.71 | OTC Trade |
08:33:48 - 03-Mar-25 |
| Unknown* | 109 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 15 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 4 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 5 | €8.73 | OTC Trade |
08:00:03 - 03-Mar-25 |