| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €6.68 | OTC Trade |
15:51:16 - 02-Apr-26 |
| Buy* | 20 | €6.73 | SI Trade |
15:44:17 - 02-Apr-26 |
| Buy* | 29 | €6.73 | SI Trade |
15:44:17 - 02-Apr-26 |
| Buy* | 10 | €6.65 | SI Trade |
15:35:56 - 02-Apr-26 |
| Sell* | 3 | €6.40 | SI Trade |
11:46:03 - 02-Apr-26 |
| Unknown* | 3 | €6.57 | OTC Trade |
08:54:42 - 02-Apr-26 |
| Sell* | 30 | €6.57 | SI Trade |
08:44:48 - 02-Apr-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 7,155 | €6.48492 | Negotiated Trade |
16:24:45 - 01-Apr-26 |
| Sell* | 10 | €6.61 | SI Trade |
16:16:35 - 01-Apr-26 |
| Sell* | 10 | €6.57 | SI Trade |
15:04:43 - 01-Apr-26 |
| Sell* | 100 | €6.59 | SI Trade |
14:35:57 - 01-Apr-26 |
| Sell* | 100 | €6.59 | SI Trade |
12:43:02 - 01-Apr-26 |
| Buy* | 778 | €6.56 | SI Trade |
12:13:48 - 01-Apr-26 |
| Unknown* | 22 | €6.57 | OTC Trade |
12:13:48 - 01-Apr-26 |
| Buy* | 155 | €6.55 | SI Trade |
10:25:24 - 01-Apr-26 |
| Buy* | 10 | €6.60 | SI Trade |
10:23:37 - 01-Apr-26 |
| Unknown* | 16 | €6.55 | OTC Trade |
09:52:23 - 01-Apr-26 |
| Buy* | 10 | €6.51 | SI Trade |
09:51:56 - 01-Apr-26 |
| Unknown* | 12 | €6.50 | OTC Trade |
09:36:20 - 01-Apr-26 |
| Buy* | 500 | €6.48 | SI Trade |
09:07:56 - 01-Apr-26 |
| Unknown* | 0 | €6.49 | SI Trade |
08:08:59 - 01-Apr-26 |
| Buy* | 10 | €6.49 | SI Trade |
08:08:59 - 01-Apr-26 |
| Unknown* | 428 | €6.23 | OTC Trade |
15:50:26 - 31-Mar-26 |
| Unknown* | 24 | €6.22 | OTC Trade |
15:49:32 - 31-Mar-26 |
| Unknown* | 606 | €6.35 | OTC Trade |
15:46:51 - 31-Mar-26 |
| Unknown* | 436 | €6.35 | OTC Trade |
15:46:48 - 31-Mar-26 |
| Buy* | 2 | €6.44 | SI Trade |
14:58:15 - 31-Mar-26 |
| Buy* | 4 | €6.44 | SI Trade |
14:57:32 - 31-Mar-26 |
| Buy* | 4 | €6.44 | SI Trade |
14:56:42 - 31-Mar-26 |
| Buy* | 4 | €6.44 | SI Trade |
14:54:27 - 31-Mar-26 |
| Buy* | 1 | €6.44 | SI Trade |
14:48:35 - 31-Mar-26 |
| Buy* | 70 | €6.16 | SI Trade |
16:08:13 - 30-Mar-26 |
| Unknown* | 80 | €6.16 | OTC Trade |
16:08:13 - 30-Mar-26 |
| Unknown* | 60 | €6.12 | OTC Trade |
11:42:58 - 30-Mar-26 |
| Buy* | 60 | €6.12 | SI Trade |
11:42:58 - 30-Mar-26 |
| Sell* | 160 | €6.30 | SI Trade |
09:06:54 - 30-Mar-26 |
| Unknown* | 0 | €6.39 | SI Trade |
08:02:32 - 30-Mar-26 |
| Buy* | 9 | €6.43 | SI Trade |
16:29:55 - 27-Mar-26 |
| Buy* | 2 | €6.43 | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 2 | €6.43 | SI Trade |
16:20:53 - 27-Mar-26 |
| Buy* | 6 | €6.42 | SI Trade |
16:20:53 - 27-Mar-26 |
| Buy* | 7 | €6.43 | SI Trade |
16:12:21 - 27-Mar-26 |
| Buy* | 2 | €6.44 | SI Trade |
16:09:22 - 27-Mar-26 |
| Buy* | 7 | €6.43 | SI Trade |
16:09:09 - 27-Mar-26 |
| Buy* | 7 | €6.43 | SI Trade |
16:06:15 - 27-Mar-26 |
| Buy* | 1 | €6.43 | SI Trade |
16:05:55 - 27-Mar-26 |
| Buy* | 2 | €6.44 | SI Trade |
16:01:10 - 27-Mar-26 |
| Buy* | 7 | €6.43 | SI Trade |
15:58:17 - 27-Mar-26 |
| Buy* | 7 | €6.37 | SI Trade |
15:40:34 - 27-Mar-26 |
| Buy* | 2 | €6.37 | SI Trade |
15:37:24 - 27-Mar-26 |
| Buy* | 7 | €6.37 | SI Trade |
15:34:24 - 27-Mar-26 |
| Buy* | 7 | €6.38 | SI Trade |
15:28:22 - 27-Mar-26 |
| Buy* | 7 | €6.38 | SI Trade |
15:25:13 - 27-Mar-26 |
| Unknown* | 14 | €6.37 | OTC Trade |
14:56:39 - 27-Mar-26 |
| Buy* | 46 | €6.38 | SI Trade |
14:44:53 - 27-Mar-26 |
| Buy* | 9 | €6.42 | SI Trade |
14:29:47 - 27-Mar-26 |
| Buy* | 3 | €6.42 | SI Trade |
14:17:25 - 27-Mar-26 |
| Buy* | 11 | €6.38 | SI Trade |
14:11:09 - 27-Mar-26 |
| Buy* | 7 | €6.33 | SI Trade |
14:02:36 - 27-Mar-26 |
| Buy* | 9 | €6.33 | SI Trade |
13:59:33 - 27-Mar-26 |
| Buy* | 9 | €6.33 | SI Trade |
13:55:33 - 27-Mar-26 |
| Buy* | 6 | €6.37 | SI Trade |
13:47:36 - 27-Mar-26 |
| Unknown* | 3 | €6.35 | OTC Trade |
13:47:35 - 27-Mar-26 |
| Unknown* | 2 | €6.35 | OTC Trade |
13:47:35 - 27-Mar-26 |
| Buy* | 8 | €6.31 | SI Trade |
13:35:45 - 27-Mar-26 |
| Buy* | 14 | €6.31 | SI Trade |
13:32:34 - 27-Mar-26 |
| Buy* | 23 | €6.33 | SI Trade |
13:12:36 - 27-Mar-26 |
| Sell* | 23 | €6.26 | SI Trade |
12:59:06 - 27-Mar-26 |
| Buy* | 19 | €6.28 | SI Trade |
12:52:43 - 27-Mar-26 |
| Sell* | 23 | €6.26 | SI Trade |
12:49:05 - 27-Mar-26 |
| Buy* | 8 | €6.29 | SI Trade |
12:39:02 - 27-Mar-26 |
| Buy* | 23 | €6.28 | SI Trade |
12:26:34 - 27-Mar-26 |
| Sell* | 14 | €6.29 | SI Trade |
12:10:26 - 27-Mar-26 |
| Buy* | 12 | €6.35 | SI Trade |
12:05:26 - 27-Mar-26 |
| Buy* | 9 | €6.35 | SI Trade |
12:04:33 - 27-Mar-26 |
| Sell* | 4 | €6.35 | SI Trade |
12:01:28 - 27-Mar-26 |
| Buy* | 8 | €6.34 | SI Trade |
11:59:02 - 27-Mar-26 |
| Buy* | 4 | €6.34 | SI Trade |
11:59:02 - 27-Mar-26 |
| Buy* | 23 | €6.19 | SI Trade |
11:39:58 - 27-Mar-26 |
| Buy* | 1 | €6.18 | SI Trade |
11:29:33 - 27-Mar-26 |
| Buy* | 1 | €6.19 | SI Trade |
11:29:11 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:28:44 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:28:18 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:27:50 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:27:26 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:27:00 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:26:32 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:26:08 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:25:42 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:25:14 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:24:50 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:24:24 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:23:57 - 27-Mar-26 |
| Buy* | 1 | €6.17 | SI Trade |
11:23:34 - 27-Mar-26 |
| Buy* | 19 | €6.17 | SI Trade |
11:23:04 - 27-Mar-26 |
| Buy* | 23 | €6.16 | SI Trade |
11:14:50 - 27-Mar-26 |
| Buy* | 32 | €6.17 | SI Trade |
11:01:31 - 27-Mar-26 |
| Buy* | 36 | €6.17 | SI Trade |
11:01:27 - 27-Mar-26 |
| Buy* | 31 | €6.17 | SI Trade |
11:01:21 - 27-Mar-26 |
| Buy* | 9 | €6.18 | SI Trade |
10:55:38 - 27-Mar-26 |
| Buy* | 4 | €6.20 | SI Trade |
10:55:38 - 27-Mar-26 |
| Buy* | 1 | €6.18 | SI Trade |
10:51:23 - 27-Mar-26 |
| Buy* | 1 | €6.18 | SI Trade |
10:50:56 - 27-Mar-26 |
| Buy* | 1 | €6.18 | SI Trade |
10:50:25 - 27-Mar-26 |
| Unknown* | 1 | €6.18 | OTC Trade |
10:50:00 - 27-Mar-26 |
| Buy* | 23 | €6.18 | SI Trade |
10:49:44 - 27-Mar-26 |
| Unknown* | 0 | €6.18 | SI Trade |
10:45:14 - 27-Mar-26 |
| Buy* | 24 | €6.18 | SI Trade |
10:45:14 - 27-Mar-26 |
| Buy* | 3 | €6.19 | SI Trade |
10:35:26 - 27-Mar-26 |
| Buy* | 1 | €6.19 | SI Trade |
10:30:07 - 27-Mar-26 |
| Buy* | 1 | €6.18 | SI Trade |
10:29:36 - 27-Mar-26 |
| Buy* | 20 | €6.18 | SI Trade |
10:29:20 - 27-Mar-26 |
| Buy* | 6 | €6.21 | SI Trade |
10:22:40 - 27-Mar-26 |
| Buy* | 23 | €6.18 | SI Trade |
10:20:33 - 27-Mar-26 |
| Buy* | 8 | €6.21 | SI Trade |
10:08:03 - 27-Mar-26 |
| Buy* | 3 | €6.22 | SI Trade |
09:55:14 - 27-Mar-26 |
| Buy* | 23 | €6.18 | SI Trade |
09:50:09 - 27-Mar-26 |
| Buy* | 3 | €6.22 | SI Trade |
09:49:34 - 27-Mar-26 |
| Buy* | 1 | €6.22 | SI Trade |
09:47:41 - 27-Mar-26 |
| Buy* | 3 | €6.22 | SI Trade |
09:43:14 - 27-Mar-26 |
| Buy* | 23 | €6.18 | SI Trade |
09:40:10 - 27-Mar-26 |
| Buy* | 1 | €6.23 | SI Trade |
09:36:12 - 27-Mar-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:57:11 - 27-Mar-26 |
| Unknown* | 0 | €6.36 | SI Trade |
16:07:20 - 26-Mar-26 |
| Buy* | 7 | €6.27 | SI Trade |
15:52:19 - 26-Mar-26 |
| Unknown* | 0 | €6.32 | SI Trade |
14:27:34 - 26-Mar-26 |
| Buy* | 250 | €6.30 | SI Trade |
14:23:44 - 26-Mar-26 |
| Unknown* | 0 | €6.31 | SI Trade |
14:03:09 - 26-Mar-26 |
| Buy* | 25 | €6.21 | SI Trade |
13:46:57 - 26-Mar-26 |
| Sell* | 100 | €6.23 | SI Trade |
12:44:06 - 26-Mar-26 |
| Unknown* | 700 | €5.861 | OTC Trade |
10:06:38 - 26-Mar-26 |
| Sell* | 100 | €5.85 | SI Trade |
10:00:50 - 26-Mar-26 |
| Sell* | 150 | €5.81 | SI Trade |
09:48:05 - 26-Mar-26 |
| Sell* | 20 | €5.98 | SI Trade |
09:21:04 - 26-Mar-26 |
| Sell* | 1,000 | €5.97 | SI Trade |
09:06:39 - 26-Mar-26 |
| Unknown* | 300 | €5.92 | OTC Trade |
08:52:22 - 26-Mar-26 |
| Unknown* | 300 | €5.92 | OTC Trade |
08:52:22 - 26-Mar-26 |
| Sell* | 300 | €5.92 | SI Trade |
08:52:22 - 26-Mar-26 |
| Unknown* | 300 | €5.92 | OTC Trade |
08:52:22 - 26-Mar-26 |
| Unknown* | 14 | €5.95 | OTC Trade |
08:44:25 - 26-Mar-26 |
| Unknown* | 14 | €5.95 | OTC Trade |
08:37:56 - 26-Mar-26 |
| Unknown* | 0 | €5.95 | SI Trade |
08:27:13 - 26-Mar-26 |
| Unknown* | 12 | €5.99 | OTC Trade |
08:22:22 - 26-Mar-26 |
| Unknown* | 12 | €5.99 | OTC Trade |
08:22:22 - 26-Mar-26 |
| Unknown* | 13 | €5.99 | OTC Trade |
08:22:22 - 26-Mar-26 |
| Unknown* | 10 | €5.99 | OTC Trade |
08:22:22 - 26-Mar-26 |
| Unknown* | 16 | €5.99 | OTC Trade |
08:22:22 - 26-Mar-26 |
| Buy* | 200 | €6.08 | SI Trade |
08:12:21 - 26-Mar-26 |
| Buy* | 200 | €6.07 | SI Trade |
08:11:04 - 26-Mar-26 |
| Buy* | 200 | €6.04 | SI Trade |
08:10:19 - 26-Mar-26 |
| Sell* | 25 | €5.97 | Negotiated Trade |
08:05:30 - 26-Mar-26 |
| Sell* | 250 | €6.16 | SI Trade |
08:05:11 - 26-Mar-26 |
| Unknown* | 250 | €6.16 | OTC Trade |
08:05:11 - 26-Mar-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:05:11 - 26-Mar-26 |
| Buy* | 8 | €6.65 | SI Trade |
14:59:50 - 25-Mar-26 |
| Buy* | 10 | €6.60 | SI Trade |
13:41:57 - 25-Mar-26 |
| Unknown* | 32 | €6.62 | OTC Trade |
13:35:04 - 25-Mar-26 |
| Buy* | 60 | €6.58 | SI Trade |
13:13:33 - 25-Mar-26 |
| Sell* | 5 | €6.49 | SI Trade |
12:07:37 - 25-Mar-26 |
| Buy* | 7 | €6.50 | SI Trade |
11:18:56 - 25-Mar-26 |
| Unknown* | 269 | €6.40 | OTC Trade |
10:44:30 - 25-Mar-26 |
| Unknown* | 0 | €6.35 | SI Trade |
10:23:32 - 25-Mar-26 |
| Buy* | 500 | €6.32 | SI Trade |
08:47:54 - 25-Mar-26 |
| Unknown* | 27 | €6.19 | OTC Trade |
08:02:40 - 25-Mar-26 |
| Unknown* | 700 | €6.19 | OTC Trade |
08:02:40 - 25-Mar-26 |
| Buy* | 1 | €6.19 | SI Trade |
08:02:40 - 25-Mar-26 |
| Buy* | 17 | €6.20 | SI Trade |
08:02:40 - 25-Mar-26 |
| Unknown* | 20 | €6.06 | OTC Trade |
10:38:58 - 24-Mar-26 |
| Sell* | 700 | €6.02 | SI Trade |
08:42:05 - 24-Mar-26 |
| Buy* | 12 | €6.09 | SI Trade |
16:21:20 - 23-Mar-26 |
| Sell* | 5 | €6.05 | SI Trade |
15:57:36 - 23-Mar-26 |
| Sell* | 250 | €6.05 | SI Trade |
15:55:20 - 23-Mar-26 |
| Unknown* | 0 | €6.08 | SI Trade |
15:35:07 - 23-Mar-26 |
| Unknown* | 22 | €5.93 | OTC Trade |
10:37:31 - 23-Mar-26 |
| Sell* | 1 | €5.88 | SI Trade |
10:10:32 - 23-Mar-26 |
| Unknown* | 1,643 | €5.915032 | Currency Conversion Negotiated Trade |
08:54:29 - 23-Mar-26 |
| Sell* | 500 | €5.91 | SI Trade |
08:53:44 - 23-Mar-26 |
| Unknown* | 0 | €5.94 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 0 | €5.97 | SI Trade |
08:04:30 - 23-Mar-26 |
| Sell* | 2 | €5.96 | SI Trade |
08:04:30 - 23-Mar-26 |
| Buy* | 8 | €6.02 | SI Trade |
08:04:30 - 23-Mar-26 |
| Buy* | 5 | €6.02 | SI Trade |
08:04:30 - 23-Mar-26 |
| Sell* | 1 | €6.28 | SI Trade |
14:55:05 - 20-Mar-26 |
| Sell* | 1 | €6.26 | SI Trade |
14:11:46 - 20-Mar-26 |
| Buy* | 25 | €6.3859 | Suspected BUY Trade |
12:51:54 - 20-Mar-26 |
| Unknown* | 3 | €6.37 | OTC Trade |
08:24:14 - 20-Mar-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:19:05 - 20-Mar-26 |
| Unknown* | 0 | €6.27 | SI Trade |
08:02:42 - 20-Mar-26 |
| Sell* | 120 | €6.17 | SI Trade |
16:29:04 - 19-Mar-26 |
| Sell* | 6 | €6.21 | SI Trade |
15:13:11 - 19-Mar-26 |
| Sell* | 5 | €6.23 | SI Trade |
15:12:21 - 19-Mar-26 |
| Sell* | 28 | €6.28 | SI Trade |
13:45:29 - 19-Mar-26 |
| Unknown* | 17 | €6.30 | OTC Trade |
13:32:22 - 19-Mar-26 |
| Unknown* | 130 | €6.31 | OTC Trade |
13:18:57 - 19-Mar-26 |
| Sell* | 130 | €6.31 | SI Trade |
13:18:57 - 19-Mar-26 |
| Sell* | 800 | €6.37 | SI Trade |
11:32:23 - 19-Mar-26 |
| Unknown* | 4 | €6.38 | OTC Trade |
08:56:39 - 19-Mar-26 |