| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €7.08 | SI Trade |
13:58:34 - 22-Sep-25 |
| Unknown* | 0 | €7.08 | SI Trade |
13:58:34 - 22-Sep-25 |
| Unknown* | 11 | €7.08 | OTC Trade |
13:41:46 - 22-Sep-25 |
| Unknown* | 0 | €6.99 | SI Trade |
13:33:18 - 22-Sep-25 |
| Unknown* | 10 | €7.01 | OTC Trade |
10:11:05 - 22-Sep-25 |
| Buy* | 5 | €7.03 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €7.00 | SI Trade |
16:24:16 - 19-Sep-25 |
| Unknown* | 1 | €6.99 | OTC Trade |
15:27:22 - 19-Sep-25 |
| Unknown* | 24 | €7.00 | OTC Trade |
14:46:42 - 19-Sep-25 |
| Unknown* | 5 | €7.13 | OTC Trade |
11:04:14 - 19-Sep-25 |
| Unknown* | 247 | €7.02 | OTC Trade |
09:08:16 - 18-Sep-25 |
| Unknown* | 17 | €6.99 | OTC Trade |
09:02:45 - 17-Sep-25 |
| Buy* | 20 | €6.94 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 830 | €7.11 | OTC Trade |
15:52:53 - 15-Sep-25 |
| Unknown* | 16,133 | €7.085 | SI Trade |
15:11:01 - 15-Sep-25 |
| Buy* | 3,000 | €7.10 | SI Trade |
12:31:25 - 15-Sep-25 |
| Unknown* | 30,867 | €7.2707 | SI Trade |
11:12:50 - 15-Sep-25 |
| Buy* | 1 | €7.20 | SI Trade |
09:02:05 - 15-Sep-25 |
| Unknown* | 24 | €7.20 | OTC Trade |
11:52:49 - 12-Sep-25 |
| Unknown* | 200 | €7.30 | OTC Trade |
11:11:58 - 12-Sep-25 |
| Unknown* | 6 | €7.20 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 3 | €7.20 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 6 | €6.98 | OTC Trade |
15:09:30 - 11-Sep-25 |
| Unknown* | 6 | €6.92 | OTC Trade |
10:31:32 - 11-Sep-25 |
| Unknown* | 4 | €7.01 | OTC Trade |
10:07:54 - 11-Sep-25 |
| Unknown* | 94 | €7.23 | OTC Trade |
09:09:55 - 11-Sep-25 |
| Unknown* | 4 | €7.72 | OTC Trade |
14:22:00 - 10-Sep-25 |
| Unknown* | 5 | €7.83 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 1 | €7.83 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 4 | €7.83 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 150,000 | €8.05 | SI Trade |
13:14:52 - 09-Sep-25 |
| Unknown* | 10 | €7.94 | OTC Trade |
14:12:47 - 08-Sep-25 |
| Unknown* | 50 | €7.88 | OTC Trade |
11:19:06 - 08-Sep-25 |
| Unknown* | 0 | €7.86 | SI Trade |
09:58:31 - 08-Sep-25 |
| Unknown* | 1 | €8.02 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €7.99 | SI Trade |
11:42:34 - 05-Sep-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
09:34:38 - 04-Sep-25 |
| Unknown* | 1 | €8.09 | OTC Trade |
13:21:32 - 03-Sep-25 |
| Unknown* | 5 | €8.09 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 2 | €7.96 | OTC Trade |
10:25:38 - 03-Sep-25 |
| Unknown* | 21 | €7.96 | OTC Trade |
10:25:38 - 03-Sep-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 0 | €8.03 | SI Trade |
08:16:48 - 02-Sep-25 |
| Sell* | 10 | €7.91 | SI Trade |
15:38:50 - 01-Sep-25 |
| Unknown* | 0 | €7.97 | SI Trade |
08:23:21 - 01-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:23:21 - 01-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
12:58:05 - 29-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:39:30 - 28-Aug-25 |
| Unknown* | 21 | €7.996 | OTC Trade |
13:01:47 - 27-Aug-25 |
| Unknown* | 2 | €8.01 | OTC Trade |
08:00:13 - 27-Aug-25 |
| Unknown* | 5 | €8.01 | OTC Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 1,052 | €7.95 | OTC Trade |
06:40:56 - 26-Aug-25 |
| Unknown* | 3 | €8.08 | OTC Trade |
09:35:40 - 22-Aug-25 |
| Unknown* | 11 | €8.002 | OTC Trade |
08:58:00 - 20-Aug-25 |
| Unknown* | 1 | €8.11 | OTC Trade |
08:29:58 - 20-Aug-25 |
| Unknown* | 1 | €8.03 | OTC Trade |
09:46:09 - 19-Aug-25 |
| Sell* | 1 | €8.03 | SI Trade |
15:24:58 - 18-Aug-25 |
| Unknown* | 11 | €8.10 | OTC Trade |
08:00:33 - 18-Aug-25 |
| Buy* | 20 | €8.13 | SI Trade |
08:45:42 - 15-Aug-25 |
| Buy* | 9 | €8.05 | SI Trade |
08:45:42 - 15-Aug-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Buy* | 54 | €8.02 | SI Trade |
12:55:09 - 14-Aug-25 |
| Buy* | 11 | €8.02 | SI Trade |
12:43:38 - 14-Aug-25 |
| Sell* | 21 | €8.09 | SI Trade |
15:46:17 - 12-Aug-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
08:02:07 - 11-Aug-25 |
| Sell* | 2 | €8.11 | SI Trade |
10:58:53 - 07-Aug-25 |
| Sell* | 32 | €8.13 | SI Trade |
10:58:53 - 07-Aug-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
08:15:24 - 07-Aug-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:51 - 07-Aug-25 |
| Unknown* | 4 | €8.11 | OTC Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 0 | €8.17 | SI Trade |
11:36:17 - 06-Aug-25 |
| Unknown* | 5 | €8.14 | OTC Trade |
09:30:22 - 06-Aug-25 |
| Unknown* | 285 | €8.039903 | Currency Conversion Negotiated Trade |
09:37:15 - 05-Aug-25 |
| Unknown* | 1 | €8.09 | OTC Trade |
09:35:07 - 05-Aug-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:45:22 - 05-Aug-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:36:10 - 04-Aug-25 |
| Unknown* | 31 | €8.05 | OTC Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €8.01 | SI Trade |
08:12:56 - 01-Aug-25 |
| Sell* | 2 | €7.88 | SI Trade |
08:01:50 - 01-Aug-25 |
| Sell* | 22 | €7.88 | SI Trade |
08:00:15 - 01-Aug-25 |
| Unknown* | 10 | €7.99 | OTC Trade |
14:18:55 - 31-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:18:35 - 31-Jul-25 |
| Unknown* | 305 | €8.17 | OTC Trade |
11:46:47 - 31-Jul-25 |
| Unknown* | 40 | €8.17 | OTC Trade |
11:46:47 - 31-Jul-25 |
| Unknown* | 31 | €8.17 | OTC Trade |
11:46:47 - 31-Jul-25 |
| Unknown* | 1 | €8.24 | OTC Trade |
12:10:41 - 25-Jul-25 |
| Unknown* | 19 | €8.249 | OTC Trade |
10:19:36 - 25-Jul-25 |
| Buy* | 4 | €8.35 | SI Trade |
08:00:26 - 25-Jul-25 |
| Unknown* | 8 | €8.60 | OTC Trade |
08:10:30 - 24-Jul-25 |
| Unknown* | 20 | €8.60 | OTC Trade |
08:10:24 - 24-Jul-25 |
| Unknown* | 1 | €8.64 | OTC Trade |
08:00:02 - 24-Jul-25 |
| Unknown* | 0 | €8.62 | SI Trade |
08:11:01 - 23-Jul-25 |
| Buy* | 13 | €8.70 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 20,000 | €8.50 | SI Trade |
14:45:06 - 22-Jul-25 |
| Unknown* | 5 | €8.76 | OTC Trade |
11:27:46 - 21-Jul-25 |
| Unknown* | 6 | €8.67 | OTC Trade |
08:05:07 - 21-Jul-25 |
| Buy* | 4 | €8.67 | SI Trade |
12:53:52 - 18-Jul-25 |
| Unknown* | 85 | €8.70 | OTC Trade |
15:57:34 - 17-Jul-25 |
| Unknown* | 0 | €8.72 | SI Trade |
14:52:05 - 17-Jul-25 |
| Sell* | 513 | €8.70 | SI Trade |
16:29:41 - 15-Jul-25 |
| Unknown* | 227 | €8.69 | OTC Trade |
14:40:47 - 15-Jul-25 |
| Sell* | 252 | €8.70 | SI Trade |
13:49:43 - 15-Jul-25 |
| Sell* | 101 | €8.75 | SI Trade |
16:15:54 - 14-Jul-25 |
| Unknown* | 3 | €8.79 | OTC Trade |
08:02:41 - 14-Jul-25 |
| Unknown* | 65 | €8.79 | OTC Trade |
08:02:41 - 14-Jul-25 |
| Unknown* | 6 | €8.80 | OTC Trade |
12:06:28 - 11-Jul-25 |
| Unknown* | 28 | €8.88 | OTC Trade |
11:11:18 - 11-Jul-25 |
| Unknown* | 15 | €8.85 | OTC Trade |
09:34:07 - 11-Jul-25 |
| Unknown* | 54 | €8.75 | OTC Trade |
09:17:30 - 11-Jul-25 |
| Unknown* | 10 | €8.82 | OTC Trade |
08:57:21 - 11-Jul-25 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:57:21 - 11-Jul-25 |
| Unknown* | 8 | €9.31 | OTC Trade |
14:47:18 - 09-Jul-25 |
| Unknown* | 0 | €9.25 | SI Trade |
14:38:02 - 09-Jul-25 |
| Buy* | 9 | €9.23 | SI Trade |
12:59:41 - 09-Jul-25 |
| Unknown* | 0 | €9.12 | SI Trade |
14:44:16 - 08-Jul-25 |
| Unknown* | 200 | €9.14075 | Currency Conversion Negotiated Trade |
10:17:45 - 08-Jul-25 |
| Unknown* | 0 | €9.13 | SI Trade |
09:12:43 - 08-Jul-25 |
| Buy* | 1 | €9.18 | SI Trade |
08:01:10 - 08-Jul-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:46:44 - 07-Jul-25 |
| Unknown* | 37 | €8.89 | OTC Trade |
13:48:01 - 07-Jul-25 |
| Unknown* | 2 | €9.00 | OTC Trade |
09:13:29 - 07-Jul-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:02:37 - 07-Jul-25 |
| Unknown* | 3 | €8.80 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €8.88 | SI Trade |
13:05:46 - 02-Jul-25 |
| Unknown* | 36 | €8.96 | OTC Trade |
09:00:20 - 02-Jul-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:11 - 02-Jul-25 |
| Sell* | 1 | €8.86 | SI Trade |
14:32:39 - 01-Jul-25 |
| Sell* | 8 | €8.86 | SI Trade |
14:32:36 - 01-Jul-25 |
| Unknown* | 8 | €9.19 | OTC Trade |
12:34:25 - 01-Jul-25 |
| Buy* | 5 | €8.42 | SI Trade |
09:57:25 - 01-Jul-25 |
| Unknown* | 3 | €8.36 | OTC Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 305 | €8.36 | OTC Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 70 | €8.30 | OTC Trade |
14:07:02 - 27-Jun-25 |
| Unknown* | 100 | €8.345892 | Currency Conversion Negotiated Trade |
13:03:20 - 27-Jun-25 |
| Unknown* | 380 | €8.341665 | Currency Conversion Negotiated Trade |
13:00:59 - 27-Jun-25 |
| Unknown* | 20 | €8.30 | OTC Trade |
08:38:48 - 27-Jun-25 |
| Unknown* | 3 | €8.08 | OTC Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 40 | €8.30 | OTC Trade |
15:46:47 - 26-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
12:59:30 - 26-Jun-25 |
| Buy* | 1 | €8.18 | SI Trade |
11:39:09 - 26-Jun-25 |
| Unknown* | 0 | €8.05 | SI Trade |
09:38:26 - 26-Jun-25 |
| Unknown* | 114 | €8.21 | OTC Trade |
11:34:23 - 25-Jun-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
11:54:14 - 24-Jun-25 |
| Unknown* | 31 | €8.18 | OTC Trade |
08:00:10 - 24-Jun-25 |
| Unknown* | 31 | €8.18 | OTC Trade |
08:00:10 - 24-Jun-25 |
| Unknown* | 6 | €8.15 | OTC Trade |
16:02:20 - 20-Jun-25 |
| Buy* | 3 | €8.29 | SI Trade |
12:29:40 - 19-Jun-25 |
| Unknown* | 6 | €8.23 | OTC Trade |
15:50:45 - 18-Jun-25 |
| Unknown* | 31 | €8.26 | OTC Trade |
13:39:29 - 17-Jun-25 |
| Unknown* | 5 | €8.31 | OTC Trade |
12:05:17 - 16-Jun-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:56:57 - 12-Jun-25 |
| Unknown* | 3 | €8.21 | OTC Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 36 | €8.349 | OTC Trade |
11:14:55 - 11-Jun-25 |
| Unknown* | 0 | €8.25 | SI Trade |
09:26:44 - 09-Jun-25 |
| Unknown* | 0 | €8.35 | SI Trade |
14:10:11 - 06-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:36:37 - 06-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
08:24:58 - 06-Jun-25 |
| Unknown* | 10 | €8.43 | OTC Trade |
13:36:34 - 04-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:59:05 - 04-Jun-25 |
| Unknown* | 294 | €8.35 | OTC Trade |
08:05:12 - 04-Jun-25 |
| Sell* | 17 | €8.34 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €8.33 | SI Trade |
15:50:00 - 03-Jun-25 |
| Unknown* | 50 | €8.28 | OTC Trade |
11:35:34 - 03-Jun-25 |
| Unknown* | 50 | €8.60 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €8.31 | SI Trade |
12:02:22 - 02-Jun-25 |
| Buy* | 2 | €8.36 | SI Trade |
10:09:19 - 02-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:07:27 - 02-Jun-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 3 | €8.16 | OTC Trade |
12:58:25 - 30-May-25 |
| Unknown* | 5 | €8.20 | OTC Trade |
08:00:15 - 30-May-25 |
| Unknown* | 294 | €8.09 | OTC Trade |
09:07:04 - 28-May-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:39:52 - 28-May-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:09:07 - 23-May-25 |
| Buy* | 2 | €8.40 | SI Trade |
12:51:01 - 14-May-25 |
| Buy* | 2 | €8.43 | SI Trade |
16:29:55 - 13-May-25 |
| Unknown* | 9 | €8.196743 | Currency Conversion Negotiated Trade |
10:10:50 - 12-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:08 - 12-May-25 |
| Unknown* | 107 | €8.39 | OTC Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | €8.50 | SI Trade |
14:56:59 - 07-May-25 |
| Unknown* | 0 | €8.45 | SI Trade |
09:11:55 - 07-May-25 |
| Unknown* | 107 | €8.21 | OTC Trade |
09:12:54 - 06-May-25 |
| Unknown* | 28 | €8.15 | SI Trade |
08:09:54 - 05-May-25 |
| Unknown* | 21 | €8.25 | OTC Trade |
15:56:05 - 02-May-25 |
| Unknown* | 109 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 15 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 4 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 0 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 1 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 1 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:10:44 - 02-May-25 |
| Unknown* | 5,000 | €8.10 | SI Trade |
16:43:38 - 30-Apr-25 |
| Unknown* | 52,000 | €7.93 | SI Trade |
16:43:32 - 30-Apr-25 |
| Unknown* | 0 | €8.20 | SI Trade |
16:03:59 - 30-Apr-25 |
| Unknown* | 0 | €8.18 | SI Trade |
09:40:53 - 30-Apr-25 |
| Unknown* | 2 | €8.65 | OTC Trade |
12:47:21 - 29-Apr-25 |
| Unknown* | 10 | €8.64 | OTC Trade |
13:32:00 - 28-Apr-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:24:58 - 28-Apr-25 |