| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €8.67 | SI Trade |
12:53:52 - 18-Jul-25 |
| Unknown* | 85 | €8.70 | OTC Trade |
15:57:34 - 17-Jul-25 |
| Unknown* | 0 | €8.72 | SI Trade |
14:52:05 - 17-Jul-25 |
| Sell* | 513 | €8.70 | SI Trade |
16:29:41 - 15-Jul-25 |
| Unknown* | 227 | €8.69 | OTC Trade |
14:40:47 - 15-Jul-25 |
| Sell* | 252 | €8.70 | SI Trade |
13:49:43 - 15-Jul-25 |
| Sell* | 101 | €8.75 | SI Trade |
16:15:54 - 14-Jul-25 |
| Unknown* | 3 | €8.79 | OTC Trade |
08:02:41 - 14-Jul-25 |
| Unknown* | 65 | €8.79 | OTC Trade |
08:02:41 - 14-Jul-25 |
| Unknown* | 6 | €8.80 | OTC Trade |
12:06:28 - 11-Jul-25 |
| Unknown* | 28 | €8.88 | OTC Trade |
11:11:18 - 11-Jul-25 |
| Unknown* | 15 | €8.85 | OTC Trade |
09:34:07 - 11-Jul-25 |
| Unknown* | 54 | €8.75 | OTC Trade |
09:17:30 - 11-Jul-25 |
| Unknown* | 10 | €8.82 | OTC Trade |
08:57:21 - 11-Jul-25 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:57:21 - 11-Jul-25 |
| Unknown* | 8 | €9.31 | OTC Trade |
14:47:18 - 09-Jul-25 |
| Unknown* | 0 | €9.25 | SI Trade |
14:38:02 - 09-Jul-25 |
| Buy* | 9 | €9.23 | SI Trade |
12:59:41 - 09-Jul-25 |
| Unknown* | 0 | €9.12 | SI Trade |
14:44:16 - 08-Jul-25 |
| Unknown* | 200 | €9.14075 | Currency Conversion Negotiated Trade |
10:17:45 - 08-Jul-25 |
| Unknown* | 0 | €9.13 | SI Trade |
09:12:43 - 08-Jul-25 |
| Buy* | 1 | €9.18 | SI Trade |
08:01:10 - 08-Jul-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:46:44 - 07-Jul-25 |
| Unknown* | 37 | €8.89 | OTC Trade |
13:48:01 - 07-Jul-25 |
| Unknown* | 2 | €9.00 | OTC Trade |
09:13:29 - 07-Jul-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:02:37 - 07-Jul-25 |
| Unknown* | 3 | €8.80 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €8.88 | SI Trade |
13:05:46 - 02-Jul-25 |
| Unknown* | 36 | €8.96 | OTC Trade |
09:00:20 - 02-Jul-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:11 - 02-Jul-25 |
| Sell* | 1 | €8.86 | SI Trade |
14:32:39 - 01-Jul-25 |
| Sell* | 8 | €8.86 | SI Trade |
14:32:36 - 01-Jul-25 |
| Unknown* | 8 | €9.19 | OTC Trade |
12:34:25 - 01-Jul-25 |
| Buy* | 5 | €8.42 | SI Trade |
09:57:25 - 01-Jul-25 |
| Unknown* | 3 | €8.36 | OTC Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 305 | €8.36 | OTC Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 70 | €8.30 | OTC Trade |
14:07:02 - 27-Jun-25 |
| Unknown* | 100 | €8.345892 | Currency Conversion Negotiated Trade |
13:03:20 - 27-Jun-25 |
| Unknown* | 380 | €8.341665 | Currency Conversion Negotiated Trade |
13:00:59 - 27-Jun-25 |
| Unknown* | 20 | €8.30 | OTC Trade |
08:38:48 - 27-Jun-25 |
| Unknown* | 3 | €8.08 | OTC Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 40 | €8.30 | OTC Trade |
15:46:47 - 26-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
12:59:30 - 26-Jun-25 |
| Buy* | 1 | €8.18 | SI Trade |
11:39:09 - 26-Jun-25 |
| Unknown* | 0 | €8.05 | SI Trade |
09:38:26 - 26-Jun-25 |
| Unknown* | 114 | €8.21 | OTC Trade |
11:34:23 - 25-Jun-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
11:54:14 - 24-Jun-25 |
| Unknown* | 31 | €8.18 | OTC Trade |
08:00:10 - 24-Jun-25 |
| Unknown* | 31 | €8.18 | OTC Trade |
08:00:10 - 24-Jun-25 |
| Unknown* | 6 | €8.15 | OTC Trade |
16:02:20 - 20-Jun-25 |
| Buy* | 3 | €8.29 | SI Trade |
12:29:40 - 19-Jun-25 |
| Unknown* | 6 | €8.23 | OTC Trade |
15:50:45 - 18-Jun-25 |
| Unknown* | 31 | €8.26 | OTC Trade |
13:39:29 - 17-Jun-25 |
| Unknown* | 5 | €8.31 | OTC Trade |
12:05:17 - 16-Jun-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:56:57 - 12-Jun-25 |
| Unknown* | 3 | €8.21 | OTC Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 36 | €8.349 | OTC Trade |
11:14:55 - 11-Jun-25 |
| Unknown* | 0 | €8.25 | SI Trade |
09:26:44 - 09-Jun-25 |
| Unknown* | 0 | €8.35 | SI Trade |
14:10:11 - 06-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:36:37 - 06-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
08:24:58 - 06-Jun-25 |
| Unknown* | 10 | €8.43 | OTC Trade |
13:36:34 - 04-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:59:05 - 04-Jun-25 |
| Unknown* | 294 | €8.35 | OTC Trade |
08:05:12 - 04-Jun-25 |
| Sell* | 17 | €8.34 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €8.33 | SI Trade |
15:50:00 - 03-Jun-25 |
| Unknown* | 50 | €8.28 | OTC Trade |
11:35:34 - 03-Jun-25 |
| Unknown* | 50 | €8.60 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €8.31 | SI Trade |
12:02:22 - 02-Jun-25 |
| Buy* | 2 | €8.36 | SI Trade |
10:09:19 - 02-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:07:27 - 02-Jun-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 3 | €8.16 | OTC Trade |
12:58:25 - 30-May-25 |
| Unknown* | 5 | €8.20 | OTC Trade |
08:00:15 - 30-May-25 |
| Unknown* | 294 | €8.09 | OTC Trade |
09:07:04 - 28-May-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:39:52 - 28-May-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:09:07 - 23-May-25 |
| Buy* | 2 | €8.40 | SI Trade |
12:51:01 - 14-May-25 |
| Buy* | 2 | €8.43 | SI Trade |
16:29:55 - 13-May-25 |
| Unknown* | 9 | €8.196743 | Currency Conversion Negotiated Trade |
10:10:50 - 12-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:08 - 12-May-25 |
| Unknown* | 107 | €8.39 | OTC Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | €8.50 | SI Trade |
14:56:59 - 07-May-25 |
| Unknown* | 0 | €8.45 | SI Trade |
09:11:55 - 07-May-25 |
| Unknown* | 107 | €8.21 | OTC Trade |
09:12:54 - 06-May-25 |
| Unknown* | 28 | €8.15 | SI Trade |
08:09:54 - 05-May-25 |
| Unknown* | 21 | €8.25 | OTC Trade |
15:56:05 - 02-May-25 |
| Unknown* | 109 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 15 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 4 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 0 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 1 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 1 | €8.108 | OTC Trade |
09:22:15 - 02-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:10:44 - 02-May-25 |
| Unknown* | 5,000 | €8.10 | SI Trade |
16:43:38 - 30-Apr-25 |
| Unknown* | 52,000 | €7.93 | SI Trade |
16:43:32 - 30-Apr-25 |
| Unknown* | 0 | €8.20 | SI Trade |
16:03:59 - 30-Apr-25 |
| Unknown* | 0 | €8.18 | SI Trade |
09:40:53 - 30-Apr-25 |
| Unknown* | 2 | €8.65 | OTC Trade |
12:47:21 - 29-Apr-25 |
| Unknown* | 10 | €8.64 | OTC Trade |
13:32:00 - 28-Apr-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:24:58 - 28-Apr-25 |
| Unknown* | 5 | €8.60 | OTC Trade |
10:36:35 - 28-Apr-25 |
| Unknown* | 0 | €8.35 | SI Trade |
13:19:36 - 25-Apr-25 |
| Unknown* | 1 | €8.53 | OTC Trade |
14:48:25 - 24-Apr-25 |
| Unknown* | 2 | €8.24 | SI Trade |
08:05:03 - 23-Apr-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:23 - 22-Apr-25 |
| Buy* | 16 | €8.17 | SI Trade |
12:00:00 - 17-Apr-25 |
| Unknown* | 5 | €8.11 | OTC Trade |
08:00:15 - 17-Apr-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:21:48 - 16-Apr-25 |
| Buy* | 1 | €8.29 | SI Trade |
08:42:27 - 15-Apr-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
15:09:04 - 14-Apr-25 |
| Buy* | 1 | €8.08 | SI Trade |
15:01:34 - 14-Apr-25 |
| Buy* | 23 | €8.08 | SI Trade |
15:01:24 - 14-Apr-25 |
| Unknown* | 10 | €8.19 | OTC Trade |
08:02:28 - 14-Apr-25 |
| Buy* | 6 | €8.18 | SI Trade |
08:02:28 - 14-Apr-25 |
| Unknown* | 65 | €8.12 | OTC Trade |
15:59:53 - 10-Apr-25 |
| Unknown* | 372 | €7.77 | OTC Trade |
17:46:09 - 09-Apr-25 |
| Sell* | 1 | €7.76 | SI Trade |
08:02:00 - 09-Apr-25 |
| Unknown* | 53 | €7.98 | OTC Trade |
10:47:56 - 08-Apr-25 |
| Unknown* | 60 | €7.98 | OTC Trade |
10:47:56 - 08-Apr-25 |
| Unknown* | 47 | €7.98 | OTC Trade |
10:47:56 - 08-Apr-25 |
| Buy* | 5 | €8.20 | SI Trade |
15:16:05 - 07-Apr-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:40:00 - 07-Apr-25 |
| Unknown* | 5 | €7.32 | SI Trade |
08:13:53 - 07-Apr-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:13:43 - 07-Apr-25 |
| Unknown* | 5 | €7.64 | SI Trade |
08:13:43 - 07-Apr-25 |
| Unknown* | 470 | €7.90 | OTC Trade |
17:54:12 - 04-Apr-25 |
| Unknown* | 50 | €7.83 | OTC Trade |
13:51:38 - 04-Apr-25 |
| Unknown* | 12 | €8.13 | OTC Trade |
17:44:05 - 03-Apr-25 |
| Unknown* | 133 | €8.32 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:05:57 - 02-Apr-25 |
| Unknown* | 232 | €8.60 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Buy* | 17 | €8.66 | SI Trade |
13:35:38 - 01-Apr-25 |
| Buy* | 14 | €8.65 | SI Trade |
13:35:36 - 01-Apr-25 |
| Buy* | 7 | €8.65 | SI Trade |
13:34:56 - 01-Apr-25 |
| Buy* | 7 | €8.64 | SI Trade |
13:34:36 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:30:46 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:24:55 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:17:31 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:16:16 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:15:45 - 01-Apr-25 |
| Buy* | 14 | €8.62 | SI Trade |
13:15:34 - 01-Apr-25 |
| Buy* | 7 | €8.62 | SI Trade |
13:14:56 - 01-Apr-25 |
| Unknown* | 0 | €8.69 | SI Trade |
13:14:56 - 01-Apr-25 |
| Unknown* | 20 | €8.53 | OTC Trade |
11:29:53 - 01-Apr-25 |
| Unknown* | 20 | €7.96 | OTC Trade |
14:05:33 - 31-Mar-25 |
| Unknown* | 33 | €7.90 | OTC Trade |
09:20:46 - 31-Mar-25 |
| Sell* | 11 | €8.05 | SI Trade |
13:47:02 - 28-Mar-25 |
| Sell* | 6 | €7.87 | SI Trade |
08:02:30 - 28-Mar-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 1 | €7.92 | SI Trade |
08:00:06 - 28-Mar-25 |
| Sell* | 3 | €7.88 | SI Trade |
16:16:48 - 27-Mar-25 |
| Sell* | 84 | €7.90 | SI Trade |
14:03:49 - 27-Mar-25 |
| Sell* | 41 | €7.92 | SI Trade |
13:57:40 - 27-Mar-25 |
| Sell* | 41 | €7.92 | SI Trade |
13:57:40 - 27-Mar-25 |
| Sell* | 86 | €7.95 | SI Trade |
13:31:55 - 27-Mar-25 |
| Buy* | 88 | €8.07 | SI Trade |
11:53:33 - 27-Mar-25 |
| Sell* | 48 | €8.08 | SI Trade |
11:38:33 - 27-Mar-25 |
| Sell* | 85 | €8.05 | SI Trade |
11:37:01 - 27-Mar-25 |
| Sell* | 85 | €8.05 | SI Trade |
11:37:01 - 27-Mar-25 |
| Unknown* | 47 | €8.39 | OTC Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 21 | €8.32 | OTC Trade |
11:41:07 - 25-Mar-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
08:02:40 - 24-Mar-25 |
| Unknown* | 21 | €8.42 | OTC Trade |
08:02:40 - 24-Mar-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:00:17 - 19-Mar-25 |
| Unknown* | 4,742 | €8.48 | SI Trade Negotiated Trade |
16:48:36 - 18-Mar-25 |
| Buy* | 12 | €8.37 | SI Trade |
08:59:10 - 18-Mar-25 |
| Sell* | 4,742 | €8.27 | SI Trade |
08:41:06 - 18-Mar-25 |
| Unknown* | 0 | €8.53 | SI Trade |
13:44:14 - 17-Mar-25 |
| Sell* | 16 | €8.39 | SI Trade |
08:16:21 - 17-Mar-25 |
| Sell* | 17 | €8.39 | SI Trade |
08:16:17 - 17-Mar-25 |
| Sell* | 8 | €8.39 | SI Trade |
08:16:15 - 17-Mar-25 |
| Sell* | 8 | €8.41 | SI Trade |
08:16:11 - 17-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:26 - 14-Mar-25 |
| Unknown* | 11 | €8.28 | OTC Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 25 | €8.32 | OTC Trade |
11:06:20 - 11-Mar-25 |
| Unknown* | 60 | €8.50 | OTC Trade |
10:46:43 - 10-Mar-25 |
| Unknown* | 53 | €8.70 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 3 | €8.49 | OTC Trade |
09:32:45 - 05-Mar-25 |
| Unknown* | 5 | €8.25 | OTC Trade |
12:15:02 - 04-Mar-25 |
| Unknown* | 3,332 | €8.30 | OTC Trade |
09:10:49 - 04-Mar-25 |
| Unknown* | 11 | €8.71 | OTC Trade |
08:33:48 - 03-Mar-25 |
| Unknown* | 109 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 15 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 4 | €8.75 | OTC Trade |
08:20:28 - 03-Mar-25 |
| Unknown* | 5 | €8.73 | OTC Trade |
08:00:03 - 03-Mar-25 |
| Unknown* | -157 | €7.86 | Correction OTC Trade |
14:06:47 - 25-Apr-24 |
| Unknown* | 157 | €7.86 | SI Trade |
14:06:47 - 25-Apr-24 |
| Unknown* | 157 | €7.86 | SI Trade |
14:06:47 - 25-Apr-24 |
| Unknown* | -157 | €7.86 | Correction OTC Trade |
14:06:47 - 25-Apr-24 |
| Unknown* | 43 | €7.67 | SI Trade |
08:10:57 - 25-Apr-24 |
| Unknown* | -43 | €7.67 | Correction OTC Trade |
08:10:57 - 25-Apr-24 |
| Unknown* | -43 | €7.67 | Correction OTC Trade |
08:10:57 - 25-Apr-24 |
| Unknown* | 43 | €7.67 | SI Trade |
08:10:57 - 25-Apr-24 |
| Unknown* | -40 | €7.75 | Correction OTC Trade |
16:10:58 - 24-Apr-24 |
| Unknown* | 40 | €7.75 | SI Trade |
16:10:58 - 24-Apr-24 |
| Unknown* | -100 | €7.88 | Correction OTC Trade |
15:59:14 - 24-Apr-24 |
| Unknown* | 100 | €7.88 | SI Trade |
15:59:14 - 24-Apr-24 |