| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.05 | 8.06 | 7.65 | 7.725 | 104 |
| 3rd Apr 2025 (Thu) | 8.22 | 8.22 | 7.81 | 8.165 | 0 |
| 2nd Apr 2025 (Wed) | 8.345 | 8.45 | 7.93 | 8.45 | 0 |
| 1st Apr 2025 (Tue) | 8.08 | 8.505 | 7.68 | 8.505 | 135 |
| 31st Mar 2025 (Mon) | 8.125 | 8.125 | 7.72 | 7.935 | 53 |
| 28th Mar 2025 (Fri) | 7.88 | 8.07 | 7.49 | 8.07 | 19 |
| 27th Mar 2025 (Thu) | 8.46 | 8.46 | 8.04 | 8.06 | 561 |
| 26th Mar 2025 (Wed) | 8.305 | 8.345 | 7.89 | 8.345 | 47 |
| 25th Mar 2025 (Tue) | 8.44 | 8.44 | 8.02 | 8.43 | 21 |
| 24th Mar 2025 (Mon) | 8.385 | 8.43 | 7.97 | 8.43 | 21 |
| 21st Mar 2025 (Fri) | 8.44 | 8.44 | 8.02 | 8.375 | 0 |
| 20th Mar 2025 (Thu) | 8.565 | 8.565 | 8.47 | 8.47 | 0 |
| 19th Mar 2025 (Wed) | 8.48 | 8.48 | 8.44 | 8.44 | 0 |
| 18th Mar 2025 (Tue) | 8.27 | 8.325 | 7.86 | 8.325 | 9,496 |
| 17th Mar 2025 (Mon) | 8.45 | 8.67 | 8.03 | 8.375 | 49 |
| 14th Mar 2025 (Fri) | 8.155 | 8.375 | 8.135 | 8.375 | 0 |
| 13th Mar 2025 (Thu) | 8.24 | 8.325 | 7.83 | 8.21 | 11 |
| 12th Mar 2025 (Wed) | 8.305 | 8.42 | 7.89 | 8.26 | 0 |
| 11th Mar 2025 (Tue) | 8.325 | 8.40 | 7.91 | 8.355 | 25 |
| 10th Mar 2025 (Mon) | 8.61 | 8.61 | 8.18 | 8.325 | 113 |
| 7th Mar 2025 (Fri) | 8.69 | 8.69 | 8.26 | 8.65 | 0 |
| 6th Mar 2025 (Thu) | 8.66 | 8.66 | 8.23 | 8.66 | 0 |
| 5th Mar 2025 (Wed) | 8.60 | 8.60 | 8.17 | 8.355 | 3 |
| 4th Mar 2025 (Tue) | 8.705 | 8.705 | 8.22 | 8.43 | 3,337 |
| 3rd Mar 2025 (Mon) | 8.67 | 8.69 | 8.24 | 8.66 | 145 |
| 28th Feb 2025 (Fri) | 8.89 | 8.89 | 8.45 | 8.84 | 0 |
| 27th Feb 2025 (Thu) | 8.915 | 8.915 | 8.85 | 8.85 | 40 |
| 26th Feb 2025 (Wed) | 8.925 | 8.935 | 8.48 | 8.935 | 21 |
| 25th Feb 2025 (Tue) | 9.08 | 9.08 | 8.81 | 8.81 | 21 |
| 24th Feb 2025 (Mon) | 9.125 | 9.125 | 8.67 | 9.125 | 0 |
| 21st Feb 2025 (Fri) | 8.905 | 8.905 | 8.46 | 8.87 | 1,485 |
| 20th Feb 2025 (Thu) | 8.935 | 9.01 | 8.49 | 8.86 | 0 |
| 19th Feb 2025 (Wed) | 9.00 | 9.00 | 8.55 | 8.965 | 21 |
| 18th Feb 2025 (Tue) | 9.115 | 9.115 | 8.66 | 9.07 | 17 |
| 17th Feb 2025 (Mon) | 9.175 | 9.175 | 8.72 | 9.09 | 11 |
| 14th Feb 2025 (Fri) | 9.125 | 9.145 | 8.67 | 9.145 | 2 |
| 13th Feb 2025 (Thu) | 9.135 | 9.135 | 9.09 | 9.09 | 1 |
| 12th Feb 2025 (Wed) | 9.115 | 9.145 | 9.115 | 9.145 | 1 |
| 11th Feb 2025 (Tue) | 9.135 | 9.135 | 8.68 | 9.135 | 0 |
| 10th Feb 2025 (Mon) | 9.175 | 9.22 | 8.72 | 9.22 | 13 |
| 7th Feb 2025 (Fri) | 8.575 | 9.325 | 8.15 | 9.325 | 76 |
| 6th Feb 2025 (Thu) | 8.335 | 8.575 | 8.335 | 8.575 | 0 |