| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.145 | 7.385 | 6.79 | 7.325 | 821 |
| 5th Feb 2026 (Thu) | 7.49 | 7.49 | 7.12 | 7.24 | 1,581 |
| 4th Feb 2026 (Wed) | 7.715 | 7.715 | 7.33 | 7.68 | 9,770 |
| 3rd Feb 2026 (Tue) | 7.755 | 7.755 | 7.37 | 7.735 | 99 |
| 2nd Feb 2026 (Mon) | 7.84 | 7.84 | 7.45 | 7.755 | 3,605 |
| 30th Jan 2026 (Fri) | 7.565 | 7.60 | 7.19 | 7.60 | 2,230 |
| 29th Jan 2026 (Thu) | 7.515 | 7.515 | 7.14 | 7.47 | 289 |
| 28th Jan 2026 (Wed) | 7.29 | 7.69 | 6.93 | 7.69 | 4,741 |
| 27th Jan 2026 (Tue) | 7.01 | 7.315 | 6.66 | 7.315 | 2,538 |
| 26th Jan 2026 (Mon) | 7.105 | 7.105 | 6.75 | 7.105 | 1,221 |
| 23rd Jan 2026 (Fri) | 7.365 | 7.365 | 7.00 | 7.09 | 177 |
| 22nd Jan 2026 (Thu) | 7.105 | 7.23 | 6.75 | 7.23 | 1,872 |
| 21st Jan 2026 (Wed) | 6.705 | 7.145 | 6.37 | 7.145 | 810 |
| 20th Jan 2026 (Tue) | 6.935 | 6.935 | 6.59 | 6.87 | 1,804 |
| 19th Jan 2026 (Mon) | 6.965 | 6.965 | 6.62 | 6.86 | 2,492 |
| 16th Jan 2026 (Fri) | 6.755 | 6.975 | 6.42 | 6.975 | 1,774 |
| 15th Jan 2026 (Thu) | 6.555 | 6.765 | 6.23 | 6.765 | 2,078 |
| 14th Jan 2026 (Wed) | 6.355 | 6.65 | 6.04 | 6.65 | 171 |
| 13th Jan 2026 (Tue) | 6.60 | 6.60 | 6.27 | 6.555 | 5,480 |
| 12th Jan 2026 (Mon) | 6.125 | 6.375 | 5.82 | 6.375 | 404 |
| 9th Jan 2026 (Fri) | 6.04 | 6.08 | 5.74 | 6.08 | 341 |
| 8th Jan 2026 (Thu) | 6.135 | 6.165 | 5.83 | 6.05 | 22,633 |
| 7th Jan 2026 (Wed) | 6.175 | 6.175 | 5.87 | 6.125 | 24,586 |
| 6th Jan 2026 (Tue) | 6.08 | 6.08 | 5.78 | 6.08 | 52,529 |
| 5th Jan 2026 (Mon) | 6.305 | 6.305 | 5.99 | 6.04 | 15,613 |
| 2nd Jan 2026 (Fri) | 5.555 | 5.975 | 5.28 | 5.975 | 1,789 |
| 1st Jan 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 31st Dec 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 30th Dec 2025 (Tue) | 5.43 | 5.64 | 5.16 | 5.64 | 360 |
| 29th Dec 2025 (Mon) | 5.385 | 5.40 | 5.12 | 5.345 | 1,715 |
| 26th Dec 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 25th Dec 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th Dec 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 23rd Dec 2025 (Tue) | 5.385 | 5.43 | 5.12 | 5.40 | 1,009 |
| 22nd Dec 2025 (Mon) | 5.40 | 5.40 | 5.13 | 5.40 | 306 |
| 19th Dec 2025 (Fri) | 5.48 | 5.48 | 5.21 | 5.44 | 93 |
| 18th Dec 2025 (Thu) | 5.47 | 5.47 | 5.20 | 5.47 | 10 |
| 17th Dec 2025 (Wed) | 5.505 | 5.515 | 5.23 | 5.515 | 20 |
| 16th Dec 2025 (Tue) | 5.545 | 5.545 | 5.27 | 5.535 | 1 |
| 15th Dec 2025 (Mon) | 5.545 | 5.545 | 5.27 | 5.535 | 7 |
| 12th Dec 2025 (Fri) | 5.60 | 5.68 | 5.32 | 5.585 | 27 |
| 11th Dec 2025 (Thu) | 5.535 | 5.545 | 5.26 | 5.545 | 120 |
| 10th Dec 2025 (Wed) | 5.565 | 5.565 | 5.29 | 5.545 | 45 |
| 9th Dec 2025 (Tue) | 5.575 | 5.62 | 5.575 | 5.62 | 24 |
| 8th Dec 2025 (Mon) | 5.785 | 5.785 | 5.50 | 5.585 | 22 |