Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpkf Laser And (0ND2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.63 8.66 8.20 8.66 4
17th Jul 2025 (Thu) 8.705 8.905 8.575 8.62 85
16th Jul 2025 (Wed) 8.755 8.775 8.32 8.775 0
15th Jul 2025 (Tue) 8.82 8.82 8.38 8.775 992
14th Jul 2025 (Mon) 8.945 8.945 8.50 8.83 169
11th Jul 2025 (Fri) 8.975 8.975 8.53 8.955 113
10th Jul 2025 (Thu) 9.20 9.20 8.74 9.20 0
9th Jul 2025 (Wed) 9.175 9.185 8.72 9.185 17
8th Jul 2025 (Tue) 9.155 9.185 8.70 9.185 201
7th Jul 2025 (Mon) 8.86 9.20 8.42 9.20 39
4th Jul 2025 (Fri) 8.915 8.915 8.905 8.905 0
3rd Jul 2025 (Thu) 8.83 8.87 8.39 8.87 3
2nd Jul 2025 (Wed) 8.975 8.975 8.53 8.975 36
1st Jul 2025 (Tue) 8.40 9.165 7.98 9.00 22
30th Jun 2025 (Mon) 8.29 8.29 8.29 8.29 308
27th Jun 2025 (Fri) 8.22 8.25 8.22 8.25 573
26th Jun 2025 (Thu) 8.155 8.175 7.75 8.145 41
25th Jun 2025 (Wed) 8.20 8.22 7.79 8.22 114
24th Jun 2025 (Tue) 8.135 8.23 8.135 8.23 286
23rd Jun 2025 (Mon) 8.115 8.115 7.71 8.07 0
20th Jun 2025 (Fri) 8.26 8.26 7.85 8.25 6
19th Jun 2025 (Thu) 8.20 8.20 8.185 8.185 3
18th Jun 2025 (Wed) 8.125 8.305 7.72 8.305 6
17th Jun 2025 (Tue) 8.175 8.175 8.155 8.175 31
16th Jun 2025 (Mon) 8.155 8.155 7.75 8.155 5
13th Jun 2025 (Fri) 8.07 8.115 8.07 8.115 0
12th Jun 2025 (Thu) 8.25 8.29 8.06 8.06 3
11th Jun 2025 (Wed) 8.29 8.325 7.88 8.325 36
10th Jun 2025 (Tue) 8.29 8.325 7.88 8.325 0
9th Jun 2025 (Mon) 8.27 8.27 7.86 8.27 0
6th Jun 2025 (Fri) 8.23 8.325 7.82 8.325 0
5th Jun 2025 (Thu) 8.535 8.535 8.11 8.305 0
4th Jun 2025 (Wed) 8.365 8.43 7.95 8.43 321
3rd Jun 2025 (Tue) 8.46 8.555 8.46 8.515 100
2nd Jun 2025 (Mon) 8.175 8.41 7.77 8.41 3
30th May 2025 (Fri) 8.145 8.155 8.145 8.155 8
29th May 2025 (Thu) 8.155 8.155 8.115 8.115 0
28th May 2025 (Wed) 8.135 8.135 8.125 8.125 294
27th May 2025 (Tue) 8.125 8.125 7.72 8.125 0
26th May 2025 (Mon) 8.34 8.34 8.34 8.34 0
23rd May 2025 (Fri) 8.28 8.28 7.87 8.21 0
22nd May 2025 (Thu) 8.20 8.22 8.20 8.22 0
21st May 2025 (Wed) 8.27 8.335 8.27 8.335 0
20th May 2025 (Tue) 8.345 8.345 8.305 8.305 0
FTSE 100 Latest
Value8,992.12
Change19.48