| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.66 | 6.28 | 6.66 | 206 |
| 1st Apr 2026 (Wed) | 6.48 | 6.63 | 6.16 | 6.63 | 1,733 |
| 31st Mar 2026 (Tue) | 6.185 | 6.49 | 5.88 | 6.46 | 1,509 |
| 30th Mar 2026 (Mon) | 6.325 | 6.325 | 6.01 | 6.08 | 430 |
| 27th Mar 2026 (Fri) | 6.385 | 6.385 | 6.06 | 6.28 | 778 |
| 26th Mar 2026 (Thu) | 6.28 | 6.28 | 5.97 | 6.25 | 4,768 |
| 25th Mar 2026 (Wed) | 6.155 | 6.60 | 5.85 | 6.545 | 1,636 |
| 24th Mar 2026 (Tue) | 6.03 | 6.03 | 6.02 | 6.03 | 720 |
| 23rd Mar 2026 (Mon) | 5.985 | 6.27 | 5.69 | 6.06 | 2,458 |
| 20th Mar 2026 (Fri) | 6.21 | 6.56 | 5.90 | 6.305 | 30 |
| 19th Mar 2026 (Thu) | 6.47 | 6.48 | 6.165 | 6.165 | 1,640 |
| 18th Mar 2026 (Wed) | 6.545 | 6.555 | 6.22 | 6.505 | 1,028 |
| 17th Mar 2026 (Tue) | 6.785 | 6.785 | 6.45 | 6.575 | 386 |
| 16th Mar 2026 (Mon) | 6.81 | 6.84 | 6.47 | 6.755 | 1,408 |
| 13th Mar 2026 (Fri) | 6.975 | 6.975 | 6.63 | 6.945 | 943 |
| 12th Mar 2026 (Thu) | 7.135 | 7.135 | 6.78 | 6.925 | 552 |
| 11th Mar 2026 (Wed) | 7.155 | 7.47 | 6.80 | 7.175 | 670 |
| 10th Mar 2026 (Tue) | 7.185 | 7.185 | 6.83 | 7.145 | 200 |
| 9th Mar 2026 (Mon) | 6.955 | 7.03 | 6.61 | 7.03 | 6,557 |
| 6th Mar 2026 (Fri) | 7.44 | 7.44 | 7.07 | 7.175 | 29 |
| 5th Mar 2026 (Thu) | 7.46 | 7.46 | 7.09 | 7.43 | 146 |
| 4th Mar 2026 (Wed) | 7.185 | 7.45 | 6.83 | 7.45 | 2,512 |
| 3rd Mar 2026 (Tue) | 7.27 | 7.27 | 6.91 | 7.08 | 222 |
| 2nd Mar 2026 (Mon) | 7.20 | 7.21 | 6.84 | 7.21 | 3,401 |
| 27th Feb 2026 (Fri) | 7.40 | 7.43 | 7.03 | 7.43 | 973 |
| 26th Feb 2026 (Thu) | 7.42 | 7.45 | 7.05 | 7.45 | 3,055 |
| 25th Feb 2026 (Wed) | 7.355 | 7.365 | 6.99 | 7.365 | 614 |
| 24th Feb 2026 (Tue) | 7.41 | 7.505 | 7.04 | 7.505 | 3,610 |
| 23rd Feb 2026 (Mon) | 7.345 | 7.355 | 6.98 | 7.325 | 225 |
| 20th Feb 2026 (Fri) | 7.355 | 7.355 | 6.99 | 7.325 | 110 |
| 19th Feb 2026 (Thu) | 7.335 | 7.46 | 6.97 | 7.46 | 4,766 |
| 18th Feb 2026 (Wed) | 7.44 | 7.44 | 7.07 | 7.25 | 73 |
| 17th Feb 2026 (Tue) | 7.49 | 7.49 | 7.12 | 7.45 | 4 |
| 16th Feb 2026 (Mon) | 7.61 | 7.61 | 7.23 | 7.40 | 87 |
| 13th Feb 2026 (Fri) | 7.26 | 7.47 | 6.90 | 7.45 | 745 |
| 12th Feb 2026 (Thu) | 7.84 | 7.84 | 7.165 | 7.165 | 2,505 |
| 11th Feb 2026 (Wed) | 7.915 | 7.915 | 7.52 | 7.85 | 1,778 |
| 10th Feb 2026 (Tue) | 7.775 | 7.83 | 7.39 | 7.83 | 1,141 |
| 9th Feb 2026 (Mon) | 7.345 | 7.725 | 6.98 | 7.725 | 3,036 |
| 6th Feb 2026 (Fri) | 7.145 | 7.385 | 6.79 | 7.325 | 821 |