| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.545 | 5.545 | 5.27 | 5.535 | 1 |
| 15th Dec 2025 (Mon) | 5.545 | 5.545 | 5.27 | 5.535 | 7 |
| 12th Dec 2025 (Fri) | 5.60 | 5.68 | 5.32 | 5.585 | 27 |
| 11th Dec 2025 (Thu) | 5.535 | 5.545 | 5.26 | 5.545 | 120 |
| 10th Dec 2025 (Wed) | 5.565 | 5.565 | 5.29 | 5.545 | 45 |
| 9th Dec 2025 (Tue) | 5.575 | 5.62 | 5.575 | 5.62 | 24 |
| 8th Dec 2025 (Mon) | 5.785 | 5.785 | 5.50 | 5.585 | 22 |
| 5th Dec 2025 (Fri) | 5.705 | 5.745 | 5.705 | 5.745 | 0 |
| 4th Dec 2025 (Thu) | 5.80 | 5.83 | 5.755 | 5.755 | 5 |
| 3rd Dec 2025 (Wed) | 5.775 | 5.785 | 5.49 | 5.785 | 103 |
| 2nd Dec 2025 (Tue) | 5.755 | 5.89 | 5.755 | 5.89 | 0 |
| 1st Dec 2025 (Mon) | 5.965 | 5.965 | 5.67 | 5.715 | 0 |
| 28th Nov 2025 (Fri) | 5.82 | 5.88 | 5.53 | 5.88 | 204 |
| 27th Nov 2025 (Thu) | 5.715 | 5.715 | 5.705 | 5.705 | 1 |
| 26th Nov 2025 (Wed) | 5.63 | 5.63 | 5.35 | 5.575 | 48 |
| 25th Nov 2025 (Tue) | 5.505 | 5.62 | 5.505 | 5.575 | 2 |
| 24th Nov 2025 (Mon) | 5.375 | 5.46 | 5.11 | 5.44 | 7 |
| 21st Nov 2025 (Fri) | 5.375 | 5.385 | 5.11 | 5.385 | 0 |
| 20th Nov 2025 (Thu) | 5.525 | 5.525 | 5.515 | 5.515 | 26 |
| 19th Nov 2025 (Wed) | 5.505 | 5.505 | 5.23 | 5.505 | 27 |
| 18th Nov 2025 (Tue) | 5.565 | 5.565 | 5.29 | 5.545 | 677 |
| 17th Nov 2025 (Mon) | 5.68 | 5.745 | 5.40 | 5.745 | 86 |
| 14th Nov 2025 (Fri) | 5.705 | 5.705 | 5.64 | 5.68 | 306 |
| 13th Nov 2025 (Thu) | 5.81 | 5.81 | 5.52 | 5.80 | 7,454 |
| 12th Nov 2025 (Wed) | 5.725 | 5.84 | 5.44 | 5.81 | 62 |
| 11th Nov 2025 (Tue) | 5.89 | 5.89 | 5.60 | 5.87 | 4 |
| 10th Nov 2025 (Mon) | 5.89 | 5.89 | 5.60 | 5.88 | 86 |
| 7th Nov 2025 (Fri) | 6.00 | 6.00 | 5.70 | 5.905 | 81 |
| 6th Nov 2025 (Thu) | 6.03 | 6.03 | 5.73 | 6.02 | 0 |
| 5th Nov 2025 (Wed) | 6.145 | 6.44 | 5.82 | 6.06 | 469 |
| 4th Nov 2025 (Tue) | 6.745 | 6.745 | 6.185 | 6.185 | 355 |
| 3rd Nov 2025 (Mon) | 6.65 | 6.82 | 6.32 | 6.785 | 6 |
| 31st Oct 2025 (Fri) | 7.00 | 7.00 | 6.65 | 6.745 | 5,236 |
| 30th Oct 2025 (Thu) | 7.155 | 7.155 | 6.80 | 6.925 | 55 |
| 29th Oct 2025 (Wed) | 7.155 | 7.22 | 6.80 | 7.22 | 0 |
| 28th Oct 2025 (Tue) | 7.105 | 7.105 | 6.75 | 7.09 | 1,150 |
| 27th Oct 2025 (Mon) | 7.165 | 7.165 | 6.81 | 7.155 | 19 |
| 24th Oct 2025 (Fri) | 7.125 | 7.135 | 6.77 | 7.135 | 0 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.09 | 6.65 | 7.09 | 417 |
| 22nd Oct 2025 (Wed) | 6.83 | 6.85 | 6.83 | 6.83 | 15 |
| 21st Oct 2025 (Tue) | 6.905 | 6.935 | 6.56 | 6.935 | 10 |
| 20th Oct 2025 (Mon) | 6.975 | 6.975 | 6.63 | 6.905 | 0 |
| 17th Oct 2025 (Fri) | 6.975 | 6.975 | 6.63 | 6.955 | 0 |
| 16th Oct 2025 (Thu) | 7.04 | 7.04 | 6.69 | 7.01 | 26 |