| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.23 | 8.325 | 7.82 | 8.325 | 0 |
| 5th Jun 2025 (Thu) | 8.535 | 8.535 | 8.11 | 8.305 | 0 |
| 4th Jun 2025 (Wed) | 8.365 | 8.43 | 7.95 | 8.43 | 321 |
| 3rd Jun 2025 (Tue) | 8.46 | 8.555 | 8.46 | 8.515 | 100 |
| 2nd Jun 2025 (Mon) | 8.175 | 8.41 | 7.77 | 8.41 | 3 |
| 30th May 2025 (Fri) | 8.145 | 8.155 | 8.145 | 8.155 | 8 |
| 29th May 2025 (Thu) | 8.155 | 8.155 | 8.115 | 8.115 | 0 |
| 28th May 2025 (Wed) | 8.135 | 8.135 | 8.125 | 8.125 | 294 |
| 27th May 2025 (Tue) | 8.125 | 8.125 | 7.72 | 8.125 | 0 |
| 26th May 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 23rd May 2025 (Fri) | 8.28 | 8.28 | 7.87 | 8.21 | 0 |
| 22nd May 2025 (Thu) | 8.20 | 8.22 | 8.20 | 8.22 | 0 |
| 21st May 2025 (Wed) | 8.27 | 8.335 | 8.27 | 8.335 | 0 |
| 20th May 2025 (Tue) | 8.345 | 8.345 | 8.305 | 8.305 | 0 |
| 19th May 2025 (Mon) | 8.335 | 8.335 | 7.92 | 8.29 | 0 |
| 16th May 2025 (Fri) | 8.26 | 8.44 | 7.85 | 8.44 | 0 |
| 15th May 2025 (Thu) | 8.555 | 8.555 | 8.13 | 8.22 | 0 |
| 14th May 2025 (Wed) | 8.365 | 8.365 | 8.355 | 8.355 | 2 |
| 13th May 2025 (Tue) | 8.41 | 8.41 | 7.99 | 8.41 | 2 |
| 12th May 2025 (Mon) | 8.43 | 8.43 | 8.01 | 8.325 | 9 |
| 9th May 2025 (Fri) | 8.46 | 8.46 | 8.04 | 8.43 | 0 |
| 8th May 2025 (Thu) | 8.43 | 8.565 | 8.43 | 8.45 | 107 |
| 7th May 2025 (Wed) | 8.505 | 8.505 | 8.08 | 8.41 | 0 |
| 6th May 2025 (Tue) | 8.40 | 8.65 | 8.165 | 8.65 | 107 |
| 5th May 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 28 |
| 2nd May 2025 (Fri) | 8.07 | 8.155 | 7.67 | 8.155 | 151 |
| 1st May 2025 (Thu) | 7.985 | 7.985 | 7.985 | 7.985 | 0 |
| 30th Apr 2025 (Wed) | 8.26 | 8.26 | 7.85 | 7.985 | 5,000 |
| 29th Apr 2025 (Tue) | 8.62 | 8.67 | 8.19 | 8.67 | 2 |
| 28th Apr 2025 (Mon) | 8.715 | 8.715 | 8.28 | 8.565 | 15 |
| 25th Apr 2025 (Fri) | 8.565 | 8.565 | 8.14 | 8.545 | 0 |
| 24th Apr 2025 (Thu) | 8.385 | 8.565 | 7.97 | 8.565 | 1 |
| 23rd Apr 2025 (Wed) | 8.24 | 8.24 | 7.83 | 8.175 | 2 |
| 22nd Apr 2025 (Tue) | 8.115 | 8.135 | 7.71 | 8.135 | 0 |
| 21st Apr 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 18th Apr 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 17th Apr 2025 (Thu) | 8.185 | 8.185 | 8.125 | 8.125 | 21 |
| 16th Apr 2025 (Wed) | 8.335 | 8.335 | 8.20 | 8.20 | 0 |
| 15th Apr 2025 (Tue) | 8.175 | 8.185 | 7.77 | 8.185 | 1 |
| 14th Apr 2025 (Mon) | 8.145 | 8.145 | 7.74 | 8.01 | 42 |
| 11th Apr 2025 (Fri) | 7.985 | 8.155 | 7.59 | 8.155 | 0 |
| 10th Apr 2025 (Thu) | 8.335 | 8.335 | 7.92 | 8.135 | 793 |
| 9th Apr 2025 (Wed) | 7.925 | 8.00 | 7.925 | 8.00 | 1 |
| 8th Apr 2025 (Tue) | 8.135 | 8.23 | 7.73 | 8.23 | 160 |