Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.63 | 8.66 | 8.20 | 8.66 | 4 |
17th Jul 2025 (Thu) | 8.705 | 8.905 | 8.575 | 8.62 | 85 |
16th Jul 2025 (Wed) | 8.755 | 8.775 | 8.32 | 8.775 | 0 |
15th Jul 2025 (Tue) | 8.82 | 8.82 | 8.38 | 8.775 | 992 |
14th Jul 2025 (Mon) | 8.945 | 8.945 | 8.50 | 8.83 | 169 |
11th Jul 2025 (Fri) | 8.975 | 8.975 | 8.53 | 8.955 | 113 |
10th Jul 2025 (Thu) | 9.20 | 9.20 | 8.74 | 9.20 | 0 |
9th Jul 2025 (Wed) | 9.175 | 9.185 | 8.72 | 9.185 | 17 |
8th Jul 2025 (Tue) | 9.155 | 9.185 | 8.70 | 9.185 | 201 |
7th Jul 2025 (Mon) | 8.86 | 9.20 | 8.42 | 9.20 | 39 |
4th Jul 2025 (Fri) | 8.915 | 8.915 | 8.905 | 8.905 | 0 |
3rd Jul 2025 (Thu) | 8.83 | 8.87 | 8.39 | 8.87 | 3 |
2nd Jul 2025 (Wed) | 8.975 | 8.975 | 8.53 | 8.975 | 36 |
1st Jul 2025 (Tue) | 8.40 | 9.165 | 7.98 | 9.00 | 22 |
30th Jun 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 308 |
27th Jun 2025 (Fri) | 8.22 | 8.25 | 8.22 | 8.25 | 573 |
26th Jun 2025 (Thu) | 8.155 | 8.175 | 7.75 | 8.145 | 41 |
25th Jun 2025 (Wed) | 8.20 | 8.22 | 7.79 | 8.22 | 114 |
24th Jun 2025 (Tue) | 8.135 | 8.23 | 8.135 | 8.23 | 286 |
23rd Jun 2025 (Mon) | 8.115 | 8.115 | 7.71 | 8.07 | 0 |
20th Jun 2025 (Fri) | 8.26 | 8.26 | 7.85 | 8.25 | 6 |
19th Jun 2025 (Thu) | 8.20 | 8.20 | 8.185 | 8.185 | 3 |
18th Jun 2025 (Wed) | 8.125 | 8.305 | 7.72 | 8.305 | 6 |
17th Jun 2025 (Tue) | 8.175 | 8.175 | 8.155 | 8.175 | 31 |
16th Jun 2025 (Mon) | 8.155 | 8.155 | 7.75 | 8.155 | 5 |
13th Jun 2025 (Fri) | 8.07 | 8.115 | 8.07 | 8.115 | 0 |
12th Jun 2025 (Thu) | 8.25 | 8.29 | 8.06 | 8.06 | 3 |
11th Jun 2025 (Wed) | 8.29 | 8.325 | 7.88 | 8.325 | 36 |
10th Jun 2025 (Tue) | 8.29 | 8.325 | 7.88 | 8.325 | 0 |
9th Jun 2025 (Mon) | 8.27 | 8.27 | 7.86 | 8.27 | 0 |
6th Jun 2025 (Fri) | 8.23 | 8.325 | 7.82 | 8.325 | 0 |
5th Jun 2025 (Thu) | 8.535 | 8.535 | 8.11 | 8.305 | 0 |
4th Jun 2025 (Wed) | 8.365 | 8.43 | 7.95 | 8.43 | 321 |
3rd Jun 2025 (Tue) | 8.46 | 8.555 | 8.46 | 8.515 | 100 |
2nd Jun 2025 (Mon) | 8.175 | 8.41 | 7.77 | 8.41 | 3 |
30th May 2025 (Fri) | 8.145 | 8.155 | 8.145 | 8.155 | 8 |
29th May 2025 (Thu) | 8.155 | 8.155 | 8.115 | 8.115 | 0 |
28th May 2025 (Wed) | 8.135 | 8.135 | 8.125 | 8.125 | 294 |
27th May 2025 (Tue) | 8.125 | 8.125 | 7.72 | 8.125 | 0 |
26th May 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
23rd May 2025 (Fri) | 8.28 | 8.28 | 7.87 | 8.21 | 0 |
22nd May 2025 (Thu) | 8.20 | 8.22 | 8.20 | 8.22 | 0 |
21st May 2025 (Wed) | 8.27 | 8.335 | 8.27 | 8.335 | 0 |
20th May 2025 (Tue) | 8.345 | 8.345 | 8.305 | 8.305 | 0 |