| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.135 | 7.135 | 6.78 | 7.115 | 30 |
| 18th Sep 2025 (Thu) | 7.05 | 7.05 | 6.70 | 7.05 | 247 |
| 17th Sep 2025 (Wed) | 7.05 | 7.05 | 6.70 | 7.04 | 17 |
| 16th Sep 2025 (Tue) | 6.88 | 6.905 | 6.54 | 6.905 | 20 |
| 15th Sep 2025 (Mon) | 7.20 | 7.20 | 6.84 | 7.07 | 50,831 |
| 12th Sep 2025 (Fri) | 7.185 | 7.40 | 6.83 | 7.20 | 233 |
| 11th Sep 2025 (Thu) | 7.69 | 7.69 | 6.81 | 7.03 | 110 |
| 10th Sep 2025 (Wed) | 7.905 | 7.905 | 7.51 | 7.65 | 14 |
| 9th Sep 2025 (Tue) | 7.87 | 7.87 | 7.48 | 7.86 | 150,000 |
| 8th Sep 2025 (Mon) | 7.935 | 7.935 | 7.54 | 7.915 | 61 |
| 5th Sep 2025 (Fri) | 8.00 | 8.05 | 7.60 | 8.05 | 1 |
| 4th Sep 2025 (Thu) | 8.08 | 8.08 | 8.07 | 8.07 | 1 |
| 3rd Sep 2025 (Wed) | 8.125 | 8.125 | 7.72 | 8.05 | 30 |
| 2nd Sep 2025 (Tue) | 7.975 | 8.00 | 7.975 | 8.00 | 0 |
| 1st Sep 2025 (Mon) | 7.945 | 7.945 | 7.55 | 7.935 | 10 |
| 29th Aug 2025 (Fri) | 7.905 | 7.965 | 7.51 | 7.925 | 0 |
| 28th Aug 2025 (Thu) | 8.02 | 8.02 | 7.62 | 8.02 | 0 |
| 27th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 28 |
| 26th Aug 2025 (Tue) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 25th Aug 2025 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 22nd Aug 2025 (Fri) | 8.105 | 8.105 | 7.70 | 8.07 | 3 |
| 21st Aug 2025 (Thu) | 8.105 | 8.105 | 8.105 | 8.105 | 0 |
| 20th Aug 2025 (Wed) | 8.05 | 8.08 | 7.65 | 8.08 | 12 |
| 19th Aug 2025 (Tue) | 8.06 | 8.06 | 7.66 | 8.06 | 1 |
| 18th Aug 2025 (Mon) | 8.09 | 8.09 | 7.69 | 8.06 | 12 |
| 15th Aug 2025 (Fri) | 8.00 | 8.00 | 7.60 | 8.00 | 30 |
| 14th Aug 2025 (Thu) | 7.975 | 7.985 | 7.58 | 7.985 | 66 |
| 13th Aug 2025 (Wed) | 8.06 | 8.06 | 7.66 | 8.06 | 0 |
| 12th Aug 2025 (Tue) | 8.125 | 8.125 | 7.72 | 8.125 | 21 |
| 11th Aug 2025 (Mon) | 8.135 | 8.165 | 7.73 | 8.165 | 1 |
| 8th Aug 2025 (Fri) | 8.175 | 8.175 | 7.77 | 8.135 | 0 |
| 7th Aug 2025 (Thu) | 8.08 | 8.155 | 7.68 | 8.155 | 39 |
| 6th Aug 2025 (Wed) | 8.305 | 8.305 | 7.89 | 8.305 | 5 |
| 5th Aug 2025 (Tue) | 8.06 | 8.07 | 8.06 | 8.07 | 286 |
| 4th Aug 2025 (Mon) | 8.105 | 8.345 | 7.70 | 8.27 | 31 |
| 1st Aug 2025 (Fri) | 7.905 | 8.26 | 7.51 | 8.26 | 34 |
| 31st Jul 2025 (Thu) | 8.115 | 8.115 | 8.115 | 8.115 | 386 |
| 30th Jul 2025 (Wed) | 8.23 | 8.24 | 8.23 | 8.24 | 0 |
| 29th Jul 2025 (Tue) | 8.355 | 8.355 | 7.94 | 8.305 | 0 |
| 28th Jul 2025 (Mon) | 8.25 | 8.345 | 7.84 | 8.345 | 0 |
| 25th Jul 2025 (Fri) | 8.305 | 8.325 | 7.89 | 8.325 | 24 |
| 24th Jul 2025 (Thu) | 8.62 | 8.68 | 8.19 | 8.68 | 29 |
| 23rd Jul 2025 (Wed) | 8.66 | 8.66 | 8.23 | 8.565 | 13 |
| 22nd Jul 2025 (Tue) | 8.65 | 8.69 | 8.22 | 8.69 | 20,000 |