| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €25.75 | SI Trade |
16:00:06 - 17-Jul-25 |
| Unknown* | 13 | €25.55 | OTC Trade |
10:23:53 - 17-Jul-25 |
| Unknown* | 13 | €25.50 | OTC Trade |
10:23:52 - 17-Jul-25 |
| Unknown* | 5 | €25.40 | OTC Trade |
08:42:09 - 16-Jul-25 |
| Unknown* | 3 | €25.40 | OTC Trade |
08:42:09 - 16-Jul-25 |
| Unknown* | 4 | €25.80 | OTC Trade |
14:40:21 - 09-Jul-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
11:20:13 - 09-Jul-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
08:04:03 - 09-Jul-25 |
| Buy* | 1,250 | €25.00 | SI Trade |
15:24:17 - 08-Jul-25 |
| Buy* | 29 | €25.05 | SI Trade |
10:07:17 - 08-Jul-25 |
| Buy* | 29 | €25.05 | SI Trade |
10:07:17 - 08-Jul-25 |
| Buy* | 29 | €25.05 | SI Trade |
10:07:07 - 08-Jul-25 |
| Buy* | 28 | €25.05 | SI Trade |
10:07:07 - 08-Jul-25 |
| Buy* | 43 | €25.05 | SI Trade |
10:06:57 - 08-Jul-25 |
| Buy* | 42 | €25.05 | SI Trade |
10:06:57 - 08-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:16:34 - 07-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:24:25 - 07-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:07:14 - 07-Jul-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
12:18:30 - 04-Jul-25 |
| Unknown* | 0 | €24.25 | SI Trade |
09:28:00 - 04-Jul-25 |
| Unknown* | 0 | €24.25 | SI Trade |
09:14:32 - 04-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
09:30:03 - 02-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
16:25:51 - 01-Jul-25 |
| Unknown* | 7 | €23.95 | OTC Trade |
16:19:00 - 01-Jul-25 |
| Unknown* | 15 | €23.95 | OTC Trade |
16:19:00 - 01-Jul-25 |
| Unknown* | 10 | €23.95 | OTC Trade |
16:18:59 - 01-Jul-25 |
| Unknown* | 3 | €23.95 | OTC Trade |
09:38:26 - 01-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:31:37 - 01-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:27:15 - 01-Jul-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:07:43 - 01-Jul-25 |
| Unknown* | 0 | €24.25 | SI Trade |
16:11:29 - 30-Jun-25 |
| Unknown* | 23 | €24.25 | OTC Trade |
16:11:29 - 30-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
14:55:54 - 30-Jun-25 |
| Unknown* | 30 | €24.85 | OTC Trade |
08:53:48 - 30-Jun-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
09:49:17 - 27-Jun-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:31:25 - 27-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:27:36 - 27-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
16:13:14 - 26-Jun-25 |
| Unknown* | 100 | €23.90 | OTC Trade |
12:32:54 - 26-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:15:09 - 26-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:53:05 - 26-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
10:00:43 - 26-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:41:53 - 26-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:41:53 - 26-Jun-25 |
| Unknown* | 1 | €23.85 | OTC Trade |
08:04:14 - 26-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:02:30 - 25-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
15:14:46 - 25-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
14:57:10 - 25-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:31:17 - 25-Jun-25 |
| Unknown* | 21 | €23.80 | OTC Trade |
09:22:54 - 25-Jun-25 |
| Unknown* | 1 | €23.80 | OTC Trade |
09:22:54 - 25-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
15:08:05 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:29:37 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:29:26 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:28:53 - 24-Jun-25 |
| Buy* | 1 | €24.30 | SI Trade |
11:40:12 - 24-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
10:07:29 - 24-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:45:46 - 24-Jun-25 |
| Unknown* | 21 | €24.35 | OTC Trade |
09:29:43 - 24-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
09:22:35 - 24-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:14:44 - 24-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:49:55 - 24-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:28:06 - 24-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:24:14 - 24-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:23:34 - 24-Jun-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:21:36 - 24-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:20:37 - 24-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:14:00 - 24-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:09:47 - 24-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:09:33 - 24-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:04:34 - 24-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:28:56 - 23-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:28:56 - 23-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:25:51 - 23-Jun-25 |
| Unknown* | 43 | €23.25 | OTC Trade |
15:00:09 - 23-Jun-25 |
| Unknown* | 43 | €23.25 | OTC Trade |
15:00:09 - 23-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:13:21 - 23-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:12:02 - 23-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:52:36 - 23-Jun-25 |
| Unknown* | 59 | €22.75 | OTC Trade |
09:47:22 - 23-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
14:05:15 - 20-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
12:43:30 - 20-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
11:16:05 - 20-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:46:35 - 20-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:46:35 - 20-Jun-25 |
| Unknown* | 100 | €23.00 | OTC Trade |
10:11:54 - 20-Jun-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:50:59 - 20-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:44:39 - 20-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:44:39 - 20-Jun-25 |
| Unknown* | 100 | €22.60 | OTC Trade |
08:35:40 - 20-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:34:39 - 20-Jun-25 |
| Unknown* | 90 | €22.60 | OTC Trade |
08:27:03 - 20-Jun-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:14:34 - 20-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:08:13 - 20-Jun-25 |
| Unknown* | 80 | €21.75 | OTC Trade |
15:22:20 - 19-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:16:43 - 19-Jun-25 |
| Unknown* | 762 | €21.85 | OTC Trade |
13:39:56 - 19-Jun-25 |
| Unknown* | 475 | €21.80 | OTC Trade |
13:39:55 - 19-Jun-25 |
| Unknown* | 447 | €21.75 | OTC Trade |
13:39:55 - 19-Jun-25 |
| Unknown* | 208 | €21.75 | OTC Trade |
13:39:55 - 19-Jun-25 |
| Unknown* | 90 | €21.70 | OTC Trade |
12:42:30 - 19-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:41:44 - 19-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:25:35 - 19-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:53:45 - 19-Jun-25 |
| Unknown* | 5 | €21.90 | OTC Trade |
08:51:29 - 19-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:09:12 - 19-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:09:02 - 19-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
16:14:01 - 18-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
15:58:56 - 18-Jun-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
15:34:30 - 18-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
14:40:06 - 18-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
14:36:24 - 18-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
14:36:09 - 18-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:59:50 - 18-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:59:50 - 18-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:25:22 - 18-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:53:27 - 18-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
11:47:35 - 18-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
11:28:20 - 18-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:48:18 - 18-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:13:12 - 18-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:29:23 - 18-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:22:53 - 18-Jun-25 |
| Unknown* | 25 | €22.95 | OTC Trade |
08:21:31 - 18-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:15:47 - 18-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:07:35 - 18-Jun-25 |
| Unknown* | 100 | €23.20 | OTC Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:04:56 - 18-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:04:23 - 18-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:01:40 - 18-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
15:50:32 - 17-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
15:43:38 - 17-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
15:43:38 - 17-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:53:36 - 17-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:46:36 - 17-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
13:46:34 - 17-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:35:43 - 17-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
13:33:18 - 17-Jun-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
12:38:02 - 17-Jun-25 |
| Sell* | 1 | €24.00 | SI Trade |
12:38:01 - 17-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:37:51 - 17-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
12:07:02 - 17-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
12:01:08 - 17-Jun-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
11:49:32 - 17-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
11:37:01 - 17-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
11:27:54 - 17-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
11:27:54 - 17-Jun-25 |
| Unknown* | 34 | €24.55 | OTC Trade |
11:05:41 - 17-Jun-25 |
| Unknown* | 12 | €24.65 | OTC Trade |
10:53:18 - 17-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
10:31:35 - 17-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:58:21 - 17-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:15:37 - 17-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:08:15 - 17-Jun-25 |
| Unknown* | 100 | €24.25 | OTC Trade |
09:02:39 - 17-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:37:13 - 17-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:37:10 - 17-Jun-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:30:50 - 17-Jun-25 |
| Unknown* | 34 | €24.75 | OTC Trade |
08:24:26 - 17-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:21:17 - 17-Jun-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:18:45 - 17-Jun-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:16:36 - 17-Jun-25 |
| Unknown* | 4 | €27.28944 | Currency Conversion Negotiated Trade |
08:03:58 - 16-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
11:52:00 - 13-Jun-25 |
| Unknown* | 12 | €27.00 | OTC Trade |
08:38:25 - 10-Jun-25 |
| Unknown* | 118 | €26.60 | OTC Trade |
16:25:58 - 09-Jun-25 |
| Unknown* | 142 | €26.60 | OTC Trade |
16:25:58 - 09-Jun-25 |
| Unknown* | 16 | €26.60 | OTC Trade |
09:20:58 - 09-Jun-25 |
| Unknown* | 361 | €26.60 | OTC Trade |
09:06:43 - 09-Jun-25 |
| Unknown* | 53 | €26.45 | OTC Trade |
16:26:35 - 06-Jun-25 |
| Unknown* | 53 | €26.40 | OTC Trade |
15:56:14 - 06-Jun-25 |
| Unknown* | 53 | €26.35 | OTC Trade |
15:41:03 - 06-Jun-25 |
| Unknown* | 53 | €26.35 | OTC Trade |
15:25:52 - 06-Jun-25 |
| Unknown* | 53 | €26.50 | OTC Trade |
14:40:19 - 06-Jun-25 |
| Unknown* | 53 | €26.70 | OTC Trade |
13:47:12 - 06-Jun-25 |
| Unknown* | 53 | €26.75 | OTC Trade |
13:32:01 - 06-Jun-25 |
| Unknown* | 53 | €26.70 | OTC Trade |
11:27:48 - 06-Jun-25 |
| Unknown* | 53 | €26.70 | OTC Trade |
10:38:41 - 06-Jun-25 |
| Unknown* | 50 | €26.55 | OTC Trade |
10:23:31 - 06-Jun-25 |
| Unknown* | 50 | €26.55 | OTC Trade |
10:08:19 - 06-Jun-25 |
| Unknown* | 53 | €26.60 | OTC Trade |
09:37:49 - 06-Jun-25 |
| Unknown* | 104 | €26.70 | OTC Trade |
08:40:12 - 06-Jun-25 |
| Unknown* | 53 | €26.45 | OTC Trade |
08:23:01 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:05:55 - 05-Jun-25 |
| Unknown* | 37 | €26.45 | OTC Trade |
08:31:04 - 04-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
15:39:29 - 03-Jun-25 |
| Unknown* | 100 | €25.85 | OTC Trade |
15:29:43 - 03-Jun-25 |
| Unknown* | 63 | €25.90 | OTC Trade |
16:20:10 - 02-Jun-25 |
| Unknown* | 95 | €25.90 | OTC Trade |
15:16:32 - 02-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
15:46:54 - 30-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
13:23:17 - 30-May-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 48 | €27.60 | OTC Trade |
16:29:25 - 27-May-25 |
| Unknown* | 45 | €27.60 | OTC Trade |
16:19:03 - 27-May-25 |
| Unknown* | 7 | €27.85 | OTC Trade |
13:24:31 - 27-May-25 |
| Unknown* | 327 | €27.60 | OTC Trade |
11:08:30 - 27-May-25 |
| Unknown* | 57 | €27.65 | OTC Trade |
10:37:10 - 27-May-25 |