| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €27.60 | OTC Trade |
14:38:37 - 06-Feb-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 194 | €27.28012 | Currency Conversion Negotiated Trade |
13:44:40 - 06-Feb-26 |
| Unknown* | 0 | €27.25 | SI Trade |
15:32:04 - 05-Feb-26 |
| Unknown* | 200 | €27.10 | OTC Trade |
15:23:57 - 05-Feb-26 |
| Unknown* | 0 | €27.35 | SI Trade |
11:42:56 - 05-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:07:46 - 05-Feb-26 |
| Unknown* | 252 | €27.05 | OTC Trade |
15:34:39 - 04-Feb-26 |
| Unknown* | 326 | €27.05 | OTC Trade |
15:34:39 - 04-Feb-26 |
| Unknown* | 435 | €27.05 | OTC Trade |
15:34:39 - 04-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:34:44 - 03-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:34:44 - 03-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:32:41 - 03-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:32:41 - 03-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:32:41 - 03-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:31:51 - 03-Feb-26 |
| Unknown* | 0 | €25.25 | SI Trade |
13:47:02 - 03-Feb-26 |
| Unknown* | 0 | €25.05 | SI Trade |
10:44:12 - 03-Feb-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:59:42 - 02-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:37:22 - 02-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:37:03 - 02-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:37:03 - 02-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:35:57 - 02-Feb-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:31:57 - 02-Feb-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:30:41 - 02-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
12:23:57 - 02-Feb-26 |
| Buy* | 1 | €24.85 | SI Trade |
11:58:24 - 02-Feb-26 |
| Unknown* | 50 | €26.10 | OTC Trade |
15:25:45 - 29-Jan-26 |
| Sell* | 579 | €26.35 | SI Trade |
13:43:13 - 29-Jan-26 |
| Unknown* | 40 | €26.37884 | Currency Conversion Negotiated Trade |
15:04:52 - 26-Jan-26 |
| Unknown* | 2,968 | €25.72 | SI Trade |
10:50:34 - 23-Jan-26 |
| Buy* | 2,968 | €25.72 | SI Trade |
10:50:34 - 23-Jan-26 |
| Buy* | 130 | €25.725 | SI Trade |
10:50:17 - 23-Jan-26 |
| Unknown* | 1,500 | €25.70 | SI Trade |
10:02:18 - 23-Jan-26 |
| Buy* | 1,500 | €25.70 | SI Trade |
10:02:18 - 23-Jan-26 |
| Sell* | 5,249 | €25.55 | SI Trade |
08:39:43 - 23-Jan-26 |
| Unknown* | 5,716 | €25.55 | SI Trade Negotiated Trade |
13:37:53 - 22-Jan-26 |
| Sell* | 5,716 | €25.55 | SI Trade Suspected SELL Trade |
13:37:53 - 22-Jan-26 |
| Sell* | 5,675 | €25.55 | SI Trade |
13:34:59 - 22-Jan-26 |
| Sell* | 35 | €25.55 | SI Trade |
13:34:59 - 22-Jan-26 |
| Sell* | 1,115 | €25.50 | SI Trade |
11:52:52 - 22-Jan-26 |
| Sell* | 1,115 | €25.50 | SI Trade |
11:52:52 - 22-Jan-26 |
| Unknown* | 1,900 | €25.42 | SI Trade |
11:06:45 - 22-Jan-26 |
| Buy* | 1,900 | €25.42 | SI Trade |
11:06:45 - 22-Jan-26 |
| Unknown* | 2,700 | €25.41 | SI Trade |
10:25:55 - 22-Jan-26 |
| Buy* | 2,700 | €25.41 | SI Trade |
10:25:55 - 22-Jan-26 |
| Sell* | 5,612 | €25.25 | SI Trade |
09:25:37 - 22-Jan-26 |
| Unknown* | 50 | €25.20 | OTC Trade |
08:51:04 - 19-Jan-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:04 - 16-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:04 - 16-Jan-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:29 - 15-Jan-26 |
| Sell* | 485 | €25.00 | SI Trade Suspected SELL Trade |
16:35:18 - 14-Jan-26 |
| Unknown* | 600 | €23.65 | OTC Trade |
15:28:44 - 08-Jan-26 |
| Buy* | 5 | €24.30 | SI Trade |
13:56:06 - 07-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
11:07:42 - 05-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:25 - 05-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
09:54:38 - 02-Jan-26 |
| Unknown* | 10 | €23.90 | OTC Trade |
08:23:47 - 02-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:20:40 - 02-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:16 - 02-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:16 - 02-Jan-26 |
| Unknown* | 100 | €23.15 | OTC Trade |
09:47:10 - 30-Dec-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:55:07 - 30-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:01:11 - 29-Dec-25 |
| Unknown* | 60 | €23.10 | OTC Trade |
12:43:23 - 29-Dec-25 |
| Unknown* | 60 | €23.10 | OTC Trade |
12:43:23 - 29-Dec-25 |
| Unknown* | 0 | €23.05 | SI Trade |
11:10:51 - 29-Dec-25 |
| Unknown* | 100 | €22.25 | OTC Trade |
09:28:54 - 23-Dec-25 |
| Unknown* | 60 | €22.40 | OTC Trade |
14:12:23 - 22-Dec-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 189 | €22.35 | OTC Trade |
12:23:12 - 19-Dec-25 |
| Unknown* | 12 | €22.325 | OTC Trade |
12:23:12 - 19-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:28:08 - 19-Dec-25 |
| Unknown* | 83 | €22.50 | OTC Trade |
08:34:36 - 19-Dec-25 |
| Unknown* | 305 | €22.50 | OTC Trade |
08:34:36 - 19-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:29:01 - 19-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
16:06:03 - 18-Dec-25 |
| Unknown* | 0 | €22.20 | SI Trade |
15:51:41 - 18-Dec-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:46:11 - 18-Dec-25 |
| Unknown* | 351 | €22.05 | OTC Trade |
15:35:52 - 18-Dec-25 |
| Unknown* | 0 | €21.95 | SI Trade |
13:22:05 - 18-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:48:52 - 18-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:46:32 - 18-Dec-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:43:31 - 18-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:24:45 - 18-Dec-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:57:06 - 17-Dec-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:28 - 17-Dec-25 |
| Unknown* | 0 | €22.05 | SI Trade |
14:07:03 - 16-Dec-25 |
| Unknown* | 0 | €22.05 | SI Trade |
14:07:03 - 16-Dec-25 |
| Unknown* | 0 | €22.10 | SI Trade |
16:04:32 - 15-Dec-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:34:39 - 15-Dec-25 |
| Unknown* | 10 | €22.05 | OTC Trade |
09:51:53 - 15-Dec-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:22:47 - 15-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:12:08 - 15-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:12:08 - 15-Dec-25 |
| Unknown* | 20 | €22.35 | OTC Trade |
08:20:09 - 15-Dec-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:55:23 - 12-Dec-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
13:47:45 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:54:42 - 11-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:24:24 - 11-Dec-25 |
| Unknown* | 10 | €22.15 | SI Trade |
12:59:44 - 10-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:26:41 - 10-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:10:13 - 10-Dec-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:26:21 - 10-Dec-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:26:21 - 10-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:37:11 - 09-Dec-25 |
| Sell* | 1 | €22.65 | SI Trade |
10:44:00 - 09-Dec-25 |
| Sell* | 8 | €22.65 | SI Trade |
10:43:58 - 09-Dec-25 |
| Sell* | 1 | €22.80 | SI Trade |
10:23:52 - 09-Dec-25 |
| Unknown* | 222 | €22.90 | OTC Trade |
10:10:57 - 09-Dec-25 |
| Unknown* | 724 | €22.90 | OTC Trade |
10:10:57 - 09-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:35:15 - 08-Dec-25 |
| Unknown* | 100 | €24.15 | OTC Trade |
13:37:14 - 04-Dec-25 |
| Unknown* | 166 | €23.70 | OTC Trade |
15:07:01 - 02-Dec-25 |
| Buy* | 2 | €23.70 | SI Trade |
10:02:31 - 02-Dec-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:05:00 - 02-Dec-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:48:59 - 02-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:54:09 - 27-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 150 | €22.70 | OTC Trade |
08:36:22 - 26-Nov-25 |
| Unknown* | 50 | €22.75 | OTC Trade |
15:19:06 - 25-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:55:03 - 25-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:52:30 - 25-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:52:13 - 25-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:52:03 - 25-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:05:59 - 24-Nov-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:40:59 - 24-Nov-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:56:14 - 21-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
10:00:10 - 20-Nov-25 |
| Unknown* | 100 | €21.65 | OTC Trade |
08:54:25 - 20-Nov-25 |
| Unknown* | 100 | €21.65 | OTC Trade |
08:54:25 - 20-Nov-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:47:18 - 20-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:26:51 - 20-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:26:51 - 20-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:04:16 - 19-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:46:29 - 19-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:46:29 - 19-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
15:05:55 - 18-Nov-25 |
| Unknown* | 0 | €20.95 | SI Trade |
14:45:10 - 18-Nov-25 |
| Unknown* | 50 | €20.95 | OTC Trade |
14:42:03 - 18-Nov-25 |
| Unknown* | 5 | €21.05 | OTC Trade |
13:35:20 - 18-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:25:49 - 18-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:15:30 - 18-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:15:04 - 18-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:15:29 - 17-Nov-25 |
| Unknown* | 100 | €21.50 | OTC Trade |
15:29:42 - 17-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
14:32:05 - 17-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
14:18:41 - 17-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:43:37 - 17-Nov-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:28:51 - 17-Nov-25 |
| Unknown* | 0 | €22.15 | SI Trade |
10:06:24 - 17-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:17:00 - 13-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:45:32 - 13-Nov-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:30:44 - 13-Nov-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:02:30 - 13-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:23:52 - 12-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:22:59 - 12-Nov-25 |
| Unknown* | 50 | €21.95 | OTC Trade |
12:11:56 - 12-Nov-25 |
| Unknown* | 0 | €21.95 | SI Trade |
12:05:04 - 12-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:34:10 - 12-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:19:11 - 12-Nov-25 |
| Unknown* | 100 | €21.60 | OTC Trade |
09:09:18 - 12-Nov-25 |
| Unknown* | 100 | €21.60 | OTC Trade |
09:09:18 - 12-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:50:26 - 12-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:24:54 - 12-Nov-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:02:42 - 12-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:42 - 12-Nov-25 |
| Unknown* | 0 | €20.75 | SI Trade |
15:38:31 - 11-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:26:34 - 11-Nov-25 |
| Unknown* | 54 | €20.30 | OTC Trade |
09:54:03 - 11-Nov-25 |
| Unknown* | 106 | €20.30 | OTC Trade |
09:54:03 - 11-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:19:22 - 10-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
15:51:41 - 10-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:33:42 - 10-Nov-25 |
| Buy* | 1 | €20.60 | SI Trade |
14:35:36 - 10-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:48:14 - 10-Nov-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:06:36 - 10-Nov-25 |
| Unknown* | 150 | €20.90 | OTC Trade |
12:27:18 - 10-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
12:13:50 - 10-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:11:27 - 10-Nov-25 |
| Unknown* | 64 | €21.00 | OTC Trade |
11:48:52 - 10-Nov-25 |
| Unknown* | 112 | €21.00 | OTC Trade |
11:48:52 - 10-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
10:51:03 - 10-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:30:54 - 10-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
09:10:35 - 10-Nov-25 |