| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €26.45 | OTC Trade |
16:26:35 - 06-Jun-25 |
| Unknown* | 53 | €26.40 | OTC Trade |
15:56:14 - 06-Jun-25 |
| Unknown* | 53 | €26.35 | OTC Trade |
15:41:03 - 06-Jun-25 |
| Unknown* | 53 | €26.35 | OTC Trade |
15:25:52 - 06-Jun-25 |
| Unknown* | 53 | €26.50 | OTC Trade |
14:40:19 - 06-Jun-25 |
| Unknown* | 53 | €26.70 | OTC Trade |
13:47:12 - 06-Jun-25 |
| Unknown* | 53 | €26.75 | OTC Trade |
13:32:01 - 06-Jun-25 |
| Unknown* | 53 | €26.70 | OTC Trade |
11:27:48 - 06-Jun-25 |
| Unknown* | 53 | €26.70 | OTC Trade |
10:38:41 - 06-Jun-25 |
| Unknown* | 50 | €26.55 | OTC Trade |
10:23:31 - 06-Jun-25 |
| Unknown* | 50 | €26.55 | OTC Trade |
10:08:19 - 06-Jun-25 |
| Unknown* | 53 | €26.60 | OTC Trade |
09:37:49 - 06-Jun-25 |
| Unknown* | 104 | €26.70 | OTC Trade |
08:40:12 - 06-Jun-25 |
| Unknown* | 53 | €26.45 | OTC Trade |
08:23:01 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:05:55 - 05-Jun-25 |
| Unknown* | 37 | €26.45 | OTC Trade |
08:31:04 - 04-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
15:39:29 - 03-Jun-25 |
| Unknown* | 100 | €25.85 | OTC Trade |
15:29:43 - 03-Jun-25 |
| Unknown* | 63 | €25.90 | OTC Trade |
16:20:10 - 02-Jun-25 |
| Unknown* | 95 | €25.90 | OTC Trade |
15:16:32 - 02-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
15:46:54 - 30-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
13:23:17 - 30-May-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 48 | €27.60 | OTC Trade |
16:29:25 - 27-May-25 |
| Unknown* | 45 | €27.60 | OTC Trade |
16:19:03 - 27-May-25 |
| Unknown* | 7 | €27.85 | OTC Trade |
13:24:31 - 27-May-25 |
| Unknown* | 327 | €27.60 | OTC Trade |
11:08:30 - 27-May-25 |
| Unknown* | 57 | €27.65 | OTC Trade |
10:37:10 - 27-May-25 |
| Unknown* | 43 | €27.60 | OTC Trade |
10:33:45 - 27-May-25 |
| Unknown* | 43 | €27.55 | OTC Trade |
10:02:14 - 27-May-25 |
| Unknown* | 33 | €27.30 | OTC Trade |
08:56:34 - 27-May-25 |
| Unknown* | 197 | €27.10 | OTC Trade |
15:14:15 - 26-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:17 - 23-May-25 |
| Unknown* | 10 | €27.70 | OTC Trade |
12:42:37 - 21-May-25 |
| Unknown* | 7 | €27.65 | OTC Trade |
08:04:12 - 21-May-25 |
| Unknown* | 15 | €28.10 | OTC Trade |
15:42:02 - 20-May-25 |
| Sell* | 2,800 | €27.95 | SI Trade |
15:03:45 - 20-May-25 |
| Unknown* | 30 | €28.10 | OTC Trade |
13:35:36 - 20-May-25 |
| Unknown* | 18 | €28.30 | OTC Trade |
10:34:25 - 20-May-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:09 - 15-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:00:52 - 09-May-25 |
| Unknown* | 0 | €28.75 | SI Trade |
10:01:56 - 09-May-25 |
| Unknown* | 0 | €28.75 | SI Trade |
16:27:44 - 08-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:14 - 07-May-25 |
| Unknown* | 28 | €28.37744 | Currency Conversion Negotiated Trade |
11:46:10 - 05-May-25 |
| Unknown* | 100 | €28.40 | OTC Trade |
15:35:13 - 02-May-25 |
| Unknown* | 100 | €28.15 | OTC Trade |
10:36:36 - 02-May-25 |
| Unknown* | 0 | €27.55 | SI Trade |
15:27:48 - 30-Apr-25 |
| Unknown* | 3 | €28.15 | OTC Trade |
11:25:08 - 29-Apr-25 |
| Unknown* | 4 | €28.15 | OTC Trade |
11:25:08 - 29-Apr-25 |
| Unknown* | 38 | €28.15 | OTC Trade |
11:05:21 - 29-Apr-25 |
| Buy* | 6,700 | €28.30 | SI Trade |
09:45:15 - 29-Apr-25 |
| Unknown* | 100 | €27.50 | OTC Trade |
12:41:38 - 24-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:12 - 22-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:12 - 22-Apr-25 |
| Unknown* | 100 | €25.30 | OTC Trade |
09:46:51 - 14-Apr-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 100 | €24.65 | OTC Trade |
15:53:34 - 10-Apr-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
14:52:12 - 10-Apr-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:18:51 - 10-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:07:56 - 10-Apr-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:10:18 - 07-Apr-25 |
| Unknown* | 0 | €22.85 | SI Trade |
11:29:04 - 07-Apr-25 |
| Unknown* | 0 | €22.75 | SI Trade |
11:08:43 - 07-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:53:26 - 07-Apr-25 |
| Unknown* | 50 | €22.75 | OTC Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:06:00 - 07-Apr-25 |
| Unknown* | 85 | €23.10 | SI Trade |
16:35:14 - 04-Apr-25 |
| Unknown* | 38 | €23.70 | OTC Trade |
10:23:25 - 04-Apr-25 |
| Unknown* | 3 | €25.00 | OTC Trade |
14:01:45 - 03-Apr-25 |
| Sell* | 69 | €24.975 | SI Trade |
14:00:51 - 03-Apr-25 |
| Sell* | 69 | €24.975 | SI Trade |
14:00:51 - 03-Apr-25 |
| Unknown* | 132 | €25.25 | OTC Trade |
08:07:10 - 03-Apr-25 |
| Unknown* | 112 | €26.20536 | SI Trade Negotiated Trade |
17:13:40 - 02-Apr-25 |
| Sell* | 170 | €25.925 | SI Trade |
14:01:08 - 02-Apr-25 |
| Sell* | 170 | €25.925 | SI Trade |
14:01:08 - 02-Apr-25 |
| Sell* | 35 | €25.95 | SI Trade |
13:58:25 - 02-Apr-25 |
| Sell* | 58 | €26.00 | SI Trade |
13:55:27 - 02-Apr-25 |
| Buy* | 104 | €26.325 | SI Trade |
11:34:54 - 02-Apr-25 |
| Buy* | 26 | €26.20 | SI Trade |
10:21:07 - 02-Apr-25 |
| Buy* | 25 | €26.175 | SI Trade |
10:11:19 - 02-Apr-25 |
| Buy* | 24 | €26.00 | SI Trade |
09:14:22 - 02-Apr-25 |
| Sell* | 72 | €26.20 | SI Trade |
09:01:24 - 02-Apr-25 |
| Unknown* | 4 | €26.75 | OTC Trade |
15:17:44 - 01-Apr-25 |
| Unknown* | 68 | €27.15 | OTC Trade |
13:15:28 - 01-Apr-25 |
| Unknown* | 100 | €27.55 | OTC Trade |
10:58:28 - 01-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:38:19 - 31-Mar-25 |
| Unknown* | 3 | €28.85 | OTC Trade |
11:11:28 - 28-Mar-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
09:30:26 - 28-Mar-25 |
| Sell* | 24 | €29.25 | SI Trade |
08:44:07 - 28-Mar-25 |
| Sell* | 19 | €29.25 | SI Trade |
08:44:06 - 28-Mar-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 200 | €29.75 | SI Trade Negotiated Trade |
17:11:46 - 27-Mar-25 |
| Sell* | 7 | €30.75 | SI Trade |
14:00:25 - 26-Mar-25 |
| Sell* | 10 | €30.75 | SI Trade |
14:00:16 - 26-Mar-25 |
| Sell* | 10 | €30.80 | SI Trade |
14:00:08 - 26-Mar-25 |
| Sell* | 10 | €30.80 | SI Trade |
14:00:07 - 26-Mar-25 |
| Sell* | 6 | €30.80 | SI Trade |
13:59:59 - 26-Mar-25 |
| Sell* | 3 | €30.85 | SI Trade |
13:59:56 - 26-Mar-25 |
| Sell* | 3 | €30.85 | SI Trade |
13:59:55 - 26-Mar-25 |
| Sell* | 1 | €31.00 | SI Trade |
13:59:53 - 26-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
16:04:31 - 25-Mar-25 |
| Sell* | 9,586 | €31.95 | Negotiated Trade |
09:29:49 - 25-Mar-25 |
| Sell* | 74 | €31.90 | SI Trade |
08:32:23 - 25-Mar-25 |
| Unknown* | 101 | €32.64752 | SI Trade Negotiated Trade |
17:13:34 - 24-Mar-25 |
| Unknown* | 2 | €27.75 | OTC Trade |
11:02:55 - 24-Mar-25 |
| Unknown* | 324 | €33.11543 | SI Trade Negotiated Trade |
17:12:12 - 21-Mar-25 |
| Unknown* | 279 | €33.20 | SI Trade Negotiated Trade |
16:47:35 - 21-Mar-25 |
| Unknown* | 501 | €33.51118 | SI Trade Negotiated Trade |
17:05:56 - 20-Mar-25 |
| Sell* | 119 | €33.35 | SI Trade |
14:41:29 - 20-Mar-25 |
| Buy* | 606 | €33.15 | SI Trade |
13:49:23 - 20-Mar-25 |
| Sell* | 104 | €33.00 | SI Trade |
13:07:49 - 20-Mar-25 |
| Sell* | 104 | €33.15 | SI Trade |
12:44:13 - 20-Mar-25 |
| Sell* | 108 | €33.25 | SI Trade |
12:11:29 - 20-Mar-25 |
| Sell* | 118 | €33.30 | SI Trade |
12:07:16 - 20-Mar-25 |
| Unknown* | 219 | €34.95548 | SI Trade Negotiated Trade |
17:06:51 - 19-Mar-25 |
| Unknown* | 118 | €35.35 | SI Trade Negotiated Trade |
16:49:27 - 19-Mar-25 |
| Buy* | 118 | €35.30 | SI Trade |
16:26:13 - 19-Mar-25 |
| Unknown* | 0 | €35.00 | SI Trade |
10:12:03 - 19-Mar-25 |
| Unknown* | 317 | €34.19511 | SI Trade Negotiated Trade |
17:05:28 - 18-Mar-25 |
| Buy* | 215 | €34.75 | SI Trade |
16:25:24 - 18-Mar-25 |
| Unknown* | 39 | €34.65 | SI Trade |
15:44:46 - 18-Mar-25 |
| Unknown* | 39 | €34.65 | SI Trade |
15:44:46 - 18-Mar-25 |
| Unknown* | 2 | €33.95 | OTC Trade |
08:04:17 - 18-Mar-25 |
| Unknown* | 528 | €34.5483 | SI Trade Negotiated Trade |
17:09:38 - 17-Mar-25 |
| Unknown* | 0 | €33.75 | SI Trade |
13:58:30 - 17-Mar-25 |
| Unknown* | 2 | €34.95 | OTC Trade |
10:42:29 - 17-Mar-25 |
| Unknown* | 2 | €34.50 | OTC Trade |
08:04:31 - 17-Mar-25 |
| Unknown* | 370 | €31.7027 | SI Trade Negotiated Trade |
17:05:29 - 14-Mar-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
14:42:52 - 14-Mar-25 |
| Unknown* | 0 | €32.45 | OTC Trade |
14:42:46 - 14-Mar-25 |
| Unknown* | 0 | €32.25 | OTC Trade |
13:41:02 - 14-Mar-25 |
| Unknown* | 30 | €32.16727 | Currency Conversion Negotiated Trade |
13:24:30 - 14-Mar-25 |
| Unknown* | 8 | €30.95 | OTC Trade |
12:14:13 - 14-Mar-25 |
| Sell* | 250 | €31.05 | SI Trade |
08:31:27 - 14-Mar-25 |
| Sell* | 250 | €31.05 | SI Trade |
08:31:27 - 14-Mar-25 |
| Buy* | 60 | €30.70 | SI Trade |
08:25:39 - 14-Mar-25 |
| Buy* | 60 | €30.80 | SI Trade |
08:22:31 - 14-Mar-25 |
| Unknown* | 111 | €28.60 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 111 | €28.60 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 247 | €28.52308 | SI Trade Negotiated Trade |
17:28:24 - 07-Mar-25 |
| Unknown* | 69 | €28.37246 | SI Trade Negotiated Trade |
17:14:49 - 07-Mar-25 |
| Sell* | 4 | €28.65 | SI Trade |
12:59:51 - 07-Mar-25 |
| Sell* | 5 | €28.90 | SI Trade |
15:25:11 - 06-Mar-25 |
| Sell* | 12 | €28.90 | SI Trade |
15:23:09 - 06-Mar-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
14:53:18 - 06-Mar-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
14:53:09 - 06-Mar-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
14:53:04 - 06-Mar-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
14:53:00 - 06-Mar-25 |
| Unknown* | 214 | €27.17126 | SI Trade Negotiated Trade |
17:10:03 - 05-Mar-25 |
| Buy* | 81 | €27.00 | SI Trade |
14:43:25 - 05-Mar-25 |
| Buy* | 81 | €27.00 | SI Trade |
14:43:25 - 05-Mar-25 |
| Unknown* | 0 | €26.75 | SI Trade |
13:29:46 - 05-Mar-25 |
| Unknown* | 0 | €27.45 | SI Trade |
10:00:28 - 05-Mar-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
09:31:12 - 05-Mar-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
09:31:02 - 05-Mar-25 |
| Buy* | 12 | €27.05 | SI Trade |
09:26:19 - 05-Mar-25 |
| Buy* | 12 | €27.05 | SI Trade |
09:26:19 - 05-Mar-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:06:01 - 05-Mar-25 |
| Unknown* | 200 | €25.875 | SI Trade Negotiated Trade |
17:15:59 - 04-Mar-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:47:59 - 04-Mar-25 |
| Unknown* | 78 | €26.60 | SI Trade Negotiated Trade |
17:09:09 - 03-Mar-25 |
| Unknown* | 191 | €26.85 | SI Trade |
14:48:15 - 03-Mar-25 |
| Unknown* | 88 | €29.65 | SI Trade |
13:43:40 - 19-Apr-24 |
| Unknown* | -88 | €29.65 | SI Trade Correction |
13:43:40 - 19-Apr-24 |
| Unknown* | 33 | €29.65 | SI Trade |
13:41:22 - 19-Apr-24 |
| Unknown* | -33 | €29.65 | SI Trade Correction |
13:41:22 - 19-Apr-24 |
| Unknown* | 186 | €29.75 | SI Trade |
13:27:10 - 19-Apr-24 |
| Unknown* | -186 | €29.75 | Correction OTC Trade |
13:27:10 - 19-Apr-24 |
| Unknown* | 30 | €29.95 | SI Trade |
15:10:16 - 21-Mar-24 |
| Unknown* | -30 | €29.95 | Correction OTC Trade |
15:10:16 - 21-Mar-24 |
| Unknown* | 116 | €29.60 | SI Trade |
14:40:07 - 20-Mar-24 |
| Unknown* | -116 | €29.60 | Correction OTC Trade |
14:40:07 - 20-Mar-24 |
| Unknown* | 177 | €29.80 | SI Trade |
14:31:33 - 20-Mar-24 |
| Unknown* | -177 | €29.80 | Correction OTC Trade |
14:31:33 - 20-Mar-24 |
| Unknown* | 244 | €29.45 | SI Trade |
12:53:33 - 20-Mar-24 |
| Unknown* | -244 | €29.45 | Correction OTC Trade |
12:53:33 - 20-Mar-24 |
| Unknown* | 156 | €29.05 | SI Trade |
12:42:16 - 20-Mar-24 |
| Unknown* | -156 | €29.05 | SI Trade Correction |
12:42:16 - 20-Mar-24 |
| Unknown* | 90 | €29.35 | SI Trade |
12:00:11 - 20-Mar-24 |
| Unknown* | -90 | €29.35 | Correction OTC Trade |
12:00:11 - 20-Mar-24 |
| Unknown* | 500 | €29.10 | SI Trade |
11:39:56 - 20-Mar-24 |
| Unknown* | -500 | €29.10 | Correction OTC Trade |
11:39:56 - 20-Mar-24 |
| Unknown* | -104 | €29.35 | Correction OTC Trade |
11:16:06 - 20-Mar-24 |
| Unknown* | 104 | €29.35 | SI Trade |
11:16:06 - 20-Mar-24 |
| Unknown* | -247 | €29.10 | SI Trade Correction |
10:24:21 - 20-Mar-24 |
| Unknown* | 247 | €29.10 | SI Trade |
10:24:21 - 20-Mar-24 |
| Unknown* | 84 | €27.35 | SI Trade |
14:59:12 - 15-Mar-24 |
| Unknown* | -84 | €27.35 | Correction OTC Trade |
14:59:12 - 15-Mar-24 |
| Unknown* | 84 | €27.40 | SI Trade |
13:06:02 - 15-Mar-24 |
| Unknown* | -84 | €27.40 | SI Trade Correction |
13:06:02 - 15-Mar-24 |
| Unknown* | 84 | €27.25 | SI Trade |
11:15:15 - 15-Mar-24 |
| Unknown* | -84 | €27.25 | Correction OTC Trade |
11:15:15 - 15-Mar-24 |
| Unknown* | 72 | €27.05 | SI Trade |
10:27:47 - 15-Mar-24 |
| Unknown* | -72 | €27.05 | Correction OTC Trade |
10:27:47 - 15-Mar-24 |
| Unknown* | 74 | €26.95 | SI Trade |
10:19:18 - 15-Mar-24 |
| Unknown* | -74 | €26.95 | Correction OTC Trade |
10:19:18 - 15-Mar-24 |
| Unknown* | 340 | €26.95 | SI Trade |
10:18:53 - 15-Mar-24 |