| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.05 | SI Trade |
14:07:03 - 16-Dec-25 |
| Unknown* | 0 | €22.05 | SI Trade |
14:07:03 - 16-Dec-25 |
| Unknown* | 0 | €22.10 | SI Trade |
16:04:32 - 15-Dec-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:34:39 - 15-Dec-25 |
| Unknown* | 10 | €22.05 | OTC Trade |
09:51:53 - 15-Dec-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:22:47 - 15-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:12:08 - 15-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:12:08 - 15-Dec-25 |
| Unknown* | 20 | €22.35 | OTC Trade |
08:20:09 - 15-Dec-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:55:23 - 12-Dec-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
13:47:45 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
12:28:23 - 11-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:54:42 - 11-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:24:24 - 11-Dec-25 |
| Unknown* | 10 | €22.15 | SI Trade |
12:59:44 - 10-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:26:41 - 10-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:10:13 - 10-Dec-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:26:21 - 10-Dec-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:26:21 - 10-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:37:11 - 09-Dec-25 |
| Sell* | 1 | €22.65 | SI Trade |
10:44:00 - 09-Dec-25 |
| Sell* | 8 | €22.65 | SI Trade |
10:43:58 - 09-Dec-25 |
| Sell* | 1 | €22.80 | SI Trade |
10:23:52 - 09-Dec-25 |
| Unknown* | 222 | €22.90 | OTC Trade |
10:10:57 - 09-Dec-25 |
| Unknown* | 724 | €22.90 | OTC Trade |
10:10:57 - 09-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:35:15 - 08-Dec-25 |
| Unknown* | 100 | €24.15 | OTC Trade |
13:37:14 - 04-Dec-25 |
| Unknown* | 166 | €23.70 | OTC Trade |
15:07:01 - 02-Dec-25 |
| Buy* | 2 | €23.70 | SI Trade |
10:02:31 - 02-Dec-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:05:00 - 02-Dec-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:48:59 - 02-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:54:09 - 27-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 150 | €22.70 | OTC Trade |
08:36:22 - 26-Nov-25 |
| Unknown* | 50 | €22.75 | OTC Trade |
15:19:06 - 25-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:55:03 - 25-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:52:30 - 25-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:52:13 - 25-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:52:03 - 25-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:05:59 - 24-Nov-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:40:59 - 24-Nov-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:56:14 - 21-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
10:00:10 - 20-Nov-25 |
| Unknown* | 100 | €21.65 | OTC Trade |
08:54:25 - 20-Nov-25 |
| Unknown* | 100 | €21.65 | OTC Trade |
08:54:25 - 20-Nov-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:47:18 - 20-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:26:51 - 20-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:26:51 - 20-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:04:16 - 19-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:46:29 - 19-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:46:29 - 19-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
15:05:55 - 18-Nov-25 |
| Unknown* | 0 | €20.95 | SI Trade |
14:45:10 - 18-Nov-25 |
| Unknown* | 50 | €20.95 | OTC Trade |
14:42:03 - 18-Nov-25 |
| Unknown* | 5 | €21.05 | OTC Trade |
13:35:20 - 18-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:25:49 - 18-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:15:30 - 18-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:15:04 - 18-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:15:29 - 17-Nov-25 |
| Unknown* | 100 | €21.50 | OTC Trade |
15:29:42 - 17-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
14:32:05 - 17-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
14:18:41 - 17-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:43:37 - 17-Nov-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:28:51 - 17-Nov-25 |
| Unknown* | 0 | €22.15 | SI Trade |
10:06:24 - 17-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:17:00 - 13-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:45:32 - 13-Nov-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:30:44 - 13-Nov-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:02:30 - 13-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:23:52 - 12-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:22:59 - 12-Nov-25 |
| Unknown* | 50 | €21.95 | OTC Trade |
12:11:56 - 12-Nov-25 |
| Unknown* | 0 | €21.95 | SI Trade |
12:05:04 - 12-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:34:10 - 12-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:19:11 - 12-Nov-25 |
| Unknown* | 100 | €21.60 | OTC Trade |
09:09:18 - 12-Nov-25 |
| Unknown* | 100 | €21.60 | OTC Trade |
09:09:18 - 12-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:50:26 - 12-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:24:54 - 12-Nov-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:02:42 - 12-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:42 - 12-Nov-25 |
| Unknown* | 0 | €20.75 | SI Trade |
15:38:31 - 11-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:26:34 - 11-Nov-25 |
| Unknown* | 54 | €20.30 | OTC Trade |
09:54:03 - 11-Nov-25 |
| Unknown* | 106 | €20.30 | OTC Trade |
09:54:03 - 11-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:19:22 - 10-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
15:51:41 - 10-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:33:42 - 10-Nov-25 |
| Buy* | 1 | €20.60 | SI Trade |
14:35:36 - 10-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:48:14 - 10-Nov-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:06:36 - 10-Nov-25 |
| Unknown* | 150 | €20.90 | OTC Trade |
12:27:18 - 10-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
12:13:50 - 10-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:11:27 - 10-Nov-25 |
| Unknown* | 64 | €21.00 | OTC Trade |
11:48:52 - 10-Nov-25 |
| Unknown* | 112 | €21.00 | OTC Trade |
11:48:52 - 10-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
10:51:03 - 10-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:30:54 - 10-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
09:10:35 - 10-Nov-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:04:40 - 07-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:38:45 - 07-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:01:44 - 07-Nov-25 |
| Sell* | 5 | €21.70 | SI Trade |
14:01:44 - 07-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
13:50:32 - 07-Nov-25 |
| Unknown* | 0 | €22.05 | SI Trade |
12:11:42 - 07-Nov-25 |
| Unknown* | 0 | €22.05 | SI Trade |
12:11:42 - 07-Nov-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:43:38 - 07-Nov-25 |
| Unknown* | 0 | €22.45 | SI Trade |
10:09:47 - 07-Nov-25 |
| Unknown* | 0 | €22.45 | SI Trade |
10:00:36 - 07-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:36:27 - 07-Nov-25 |
| Sell* | 4 | €22.50 | SI Trade |
08:36:27 - 07-Nov-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:32:51 - 07-Nov-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:32:51 - 07-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:25:32 - 07-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:25:32 - 07-Nov-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:22:30 - 07-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:04:25 - 07-Nov-25 |
| Buy* | 5 | €23.10 | SI Trade |
08:00:05 - 07-Nov-25 |
| Buy* | 5 | €23.10 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:16:28 - 06-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:12:40 - 06-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:01:06 - 06-Nov-25 |
| Unknown* | 0 | €23.05 | SI Trade |
12:19:52 - 06-Nov-25 |
| Unknown* | 0 | €23.45 | SI Trade |
09:36:46 - 06-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:29:25 - 06-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:08:41 - 06-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:55:06 - 06-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:40:11 - 06-Nov-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:35:26 - 06-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:33:34 - 06-Nov-25 |
| Unknown* | 101 | €23.25 | OTC Trade |
08:19:29 - 06-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:16:31 - 06-Nov-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:07:03 - 06-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:07:00 - 06-Nov-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:02:01 - 06-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 0 | €24.75 | SI Trade |
16:25:50 - 05-Nov-25 |
| Sell* | 3 | €24.85 | SI Trade |
15:57:08 - 05-Nov-25 |
| Sell* | 2 | €24.85 | SI Trade |
15:57:07 - 05-Nov-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:16:21 - 05-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:01:10 - 05-Nov-25 |
| Unknown* | 74 | €25.00 | OTC Trade |
13:38:15 - 04-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
13:23:02 - 04-Nov-25 |
| Unknown* | 0 | €25.65 | SI Trade |
14:34:30 - 03-Nov-25 |
| Unknown* | 0 | €25.65 | SI Trade |
14:32:37 - 03-Nov-25 |
| Unknown* | 0 | €25.65 | SI Trade |
14:32:37 - 03-Nov-25 |
| Unknown* | 0 | €25.65 | SI Trade |
14:31:54 - 03-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:35:26 - 28-Oct-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 50 | €26.15 | OTC Trade |
12:58:25 - 23-Oct-25 |
| Unknown* | 50 | €25.75 | OTC Trade |
11:40:17 - 23-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:09:22 - 21-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
15:51:26 - 21-Oct-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:32:32 - 21-Oct-25 |
| Unknown* | 0 | €24.45 | SI Trade |
10:48:03 - 21-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:27:23 - 17-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
14:23:03 - 17-Oct-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:59:25 - 17-Oct-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:59:25 - 17-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:22:00 - 15-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
15:47:21 - 14-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
14:55:19 - 14-Oct-25 |
| Unknown* | 0 | €24.45 | SI Trade |
11:33:15 - 14-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:46:55 - 14-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:36:31 - 14-Oct-25 |
| Sell* | 1 | €24.95 | SI Trade |
12:33:18 - 13-Oct-25 |
| Unknown* | 62 | €25.05 | OTC Trade |
08:52:49 - 13-Oct-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:33:34 - 08-Oct-25 |
| Buy* | 1 | €25.80 | SI Trade |
16:25:58 - 06-Oct-25 |
| Unknown* | 26 | €25.496 | Currency Conversion Negotiated Trade |
09:58:50 - 06-Oct-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:14 - 06-Oct-25 |
| Sell* | 1 | €25.55 | SI Trade |
15:56:39 - 03-Oct-25 |
| Sell* | 1 | €25.55 | SI Trade |
15:56:36 - 03-Oct-25 |
| Unknown* | 50 | €25.25 | OTC Trade |
10:18:27 - 30-Sep-25 |
| Unknown* | 50 | €24.85 | OTC Trade |
08:20:49 - 30-Sep-25 |
| Unknown* | 50 | €25.95 | OTC Trade |
08:53:10 - 29-Sep-25 |
| Unknown* | 50 | €25.35 | OTC Trade |
15:51:03 - 26-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
10:48:10 - 25-Sep-25 |
| Sell* | 339 | €26.52345 | SI Trade |
16:28:23 - 24-Sep-25 |
| Sell* | 339 | €26.52345 | SI Trade Suspected SELL Trade |
16:21:25 - 24-Sep-25 |
| Sell* | 339 | €26.52345 | SI Trade Suspected SELL Trade |
16:21:25 - 24-Sep-25 |
| Unknown* | 50 | €26.20 | OTC Trade |
08:16:46 - 24-Sep-25 |
| Unknown* | 10 | €25.90 | OTC Trade |
13:30:42 - 22-Sep-25 |
| Unknown* | 2 | €25.90 | SI Trade |
08:23:06 - 22-Sep-25 |
| Unknown* | 0 | €26.25 | SI Trade |
09:47:56 - 17-Sep-25 |
| Unknown* | 0 | €26.45 | SI Trade |
11:28:06 - 16-Sep-25 |
| Unknown* | 3 | €26.50 | OTC Trade |
09:11:39 - 12-Sep-25 |