| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.40 | SI Trade |
15:36:54 - 02-Apr-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:45:30 - 02-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
13:48:11 - 01-Apr-26 |
| Unknown* | 50 | €23.50 | OTC Trade |
09:55:46 - 01-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:02:23 - 01-Apr-26 |
| Unknown* | 1,790 | €23.15 | OTC Trade |
08:19:58 - 31-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:27 - 31-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:29:55 - 25-Mar-26 |
| Unknown* | 150 | €24.55 | OTC Trade |
10:19:07 - 25-Mar-26 |
| Sell* | 1 | €24.35 | SI Trade |
09:19:12 - 25-Mar-26 |
| Unknown* | 100 | €24.55 | OTC Trade |
08:26:54 - 25-Mar-26 |
| Unknown* | 100 | €24.55 | OTC Trade |
08:26:54 - 25-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 200 | €22.65 | OTC Trade |
12:55:00 - 24-Mar-26 |
| Unknown* | 30 | €22.55 | OTC Trade |
11:07:08 - 24-Mar-26 |
| Unknown* | 0 | €22.55 | SI Trade |
11:03:16 - 24-Mar-26 |
| Unknown* | 130 | €22.40 | OTC Trade |
10:37:51 - 24-Mar-26 |
| Unknown* | 1 | €22.15 | SI Trade |
08:26:27 - 24-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:25:55 - 23-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
15:10:22 - 23-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:06:59 - 23-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:50:18 - 23-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:41:20 - 23-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
12:31:51 - 23-Mar-26 |
| Unknown* | 0 | €21.55 | SI Trade |
11:48:51 - 23-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:36:52 - 23-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:36:41 - 23-Mar-26 |
| Unknown* | 0 | €21.30 | SI Trade |
11:17:39 - 23-Mar-26 |
| Unknown* | 0 | €20.55 | SI Trade |
11:10:31 - 23-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:27:41 - 23-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:41:40 - 23-Mar-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:18:10 - 23-Mar-26 |
| Unknown* | 100 | €20.95 | OTC Trade |
14:31:27 - 20-Mar-26 |
| Unknown* | 100 | €20.95 | OTC Trade |
14:31:27 - 20-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
12:15:09 - 20-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:55:06 - 20-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:41:31 - 20-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:41:21 - 20-Mar-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
08:41:00 - 20-Mar-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
08:41:00 - 20-Mar-26 |
| Sell* | 1 | €21.00 | SI Trade |
08:36:08 - 20-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:30:52 - 20-Mar-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:27:11 - 20-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:45 - 20-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:45 - 20-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:45 - 20-Mar-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:21:24 - 20-Mar-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:11:27 - 20-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:11:01 - 20-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:04:12 - 20-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:03:13 - 20-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:35 - 20-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:33 - 20-Mar-26 |
| Buy* | 1 | €20.70 | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 1 | €20.35 | SI Trade |
08:00:31 - 20-Mar-26 |
| Buy* | 1 | €20.40 | SI Trade |
08:00:30 - 20-Mar-26 |
| Buy* | 1 | €20.40 | SI Trade |
08:00:30 - 20-Mar-26 |
| Buy* | 1 | €20.40 | SI Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 1 | €20.30 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 1 | €20.30 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 1 | €20.30 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 1 | €20.25 | SI Trade |
08:00:11 - 20-Mar-26 |
| Unknown* | 1 | €20.25 | SI Trade |
08:00:11 - 20-Mar-26 |
| Unknown* | 1 | €20.25 | SI Trade |
08:00:10 - 20-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:10 - 20-Mar-26 |
| Unknown* | 0 | €19.44 | SI Trade |
14:29:41 - 19-Mar-26 |
| Sell* | 1 | €19.72 | SI Trade |
10:36:40 - 19-Mar-26 |
| Unknown* | 0 | €19.66 | SI Trade |
10:16:05 - 19-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
10:12:33 - 19-Mar-26 |
| Unknown* | 0 | €19.72 | SI Trade |
10:11:00 - 19-Mar-26 |
| Unknown* | 0 | €19.86 | SI Trade |
09:19:13 - 19-Mar-26 |
| Unknown* | 0 | €19.88 | SI Trade |
09:14:56 - 19-Mar-26 |
| Unknown* | 0 | €19.86 | SI Trade |
09:14:45 - 19-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
09:11:31 - 19-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
09:09:05 - 19-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:08:56 - 19-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:08:47 - 19-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:08:42 - 19-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:08:37 - 19-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:39:18 - 19-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:39:18 - 19-Mar-26 |
| Unknown* | 100 | €20.25 | OTC Trade |
08:29:00 - 19-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:19:07 - 19-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:11:42 - 19-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:11:36 - 19-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:11:29 - 19-Mar-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:05:29 - 19-Mar-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:02:17 - 19-Mar-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:02:17 - 19-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
15:41:28 - 18-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
14:42:51 - 18-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
13:01:55 - 18-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:23:30 - 18-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:00 - 18-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:53:36 - 17-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
12:53:24 - 17-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
12:48:01 - 17-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:17:43 - 17-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:08:03 - 17-Mar-26 |
| Unknown* | 100 | €21.75 | OTC Trade |
08:05:29 - 17-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:04:04 - 17-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:04:04 - 17-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:44 - 17-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:18 - 17-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:15 - 17-Mar-26 |
| Unknown* | 58 | €21.96877 | Currency Conversion Negotiated Trade |
15:04:46 - 16-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:20:56 - 16-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
10:25:18 - 16-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
10:25:18 - 16-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
10:06:49 - 16-Mar-26 |
| Sell* | 1 | €21.85 | SI Trade |
09:33:48 - 16-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:58:48 - 16-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:36:23 - 16-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:15:04 - 13-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
10:45:30 - 13-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
10:14:00 - 13-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
09:44:32 - 13-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:05:59 - 13-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:26:22 - 12-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
09:57:30 - 12-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:24:11 - 12-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:25:29 - 11-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:07:37 - 11-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:27:11 - 11-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
09:41:36 - 11-Mar-26 |
| Unknown* | 100 | €22.65 | OTC Trade |
15:02:13 - 10-Mar-26 |
| Unknown* | 100 | €22.65 | OTC Trade |
15:02:13 - 10-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:50:31 - 10-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:34:11 - 09-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
13:11:21 - 09-Mar-26 |
| Unknown* | 100 | €21.75 | OTC Trade |
10:35:24 - 09-Mar-26 |
| Unknown* | 100 | €22.05 | OTC Trade |
09:45:48 - 09-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:35:59 - 09-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:17:24 - 09-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:13:25 - 09-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:10:53 - 09-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:59:12 - 06-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:00:41 - 06-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:00:38 - 06-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:51:03 - 06-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:38:18 - 06-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:37:44 - 06-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:37:44 - 06-Mar-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:04:28 - 06-Mar-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:27:40 - 05-Mar-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:02:58 - 05-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:59:10 - 05-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
09:57:52 - 05-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:30:59 - 05-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:09:24 - 05-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 0 | €22.85 | SI Trade |
12:57:34 - 04-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:41:12 - 04-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:40:00 - 04-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:38:18 - 04-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
10:28:34 - 04-Mar-26 |
| Unknown* | 60 | €22.35 | OTC Trade |
10:28:22 - 04-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
10:08:22 - 04-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:30:14 - 04-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:30:14 - 04-Mar-26 |
| Unknown* | 60 | €22.05 | OTC Trade |
08:15:32 - 04-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
16:20:10 - 03-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
15:17:07 - 03-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
15:17:07 - 03-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:10:48 - 03-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
15:09:35 - 03-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:27:28 - 03-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
12:15:07 - 03-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
11:32:08 - 03-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
11:32:07 - 03-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
09:52:58 - 03-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
09:51:58 - 03-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
09:16:52 - 03-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:57:00 - 03-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:51:29 - 03-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:39:46 - 03-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:33:44 - 03-Mar-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:10:54 - 03-Mar-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:01:30 - 03-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
16:14:13 - 02-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:37:23 - 02-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:32:27 - 02-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:22:30 - 02-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
13:04:31 - 02-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
10:25:23 - 02-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:21:32 - 02-Mar-26 |
| Unknown* | 353 | €23.50 | OTC Trade |
08:10:24 - 02-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:25 - 02-Mar-26 |