| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.25 | 26.60 | 25.825 | 25.825 | 0 |
| 18th Sep 2025 (Thu) | 26.55 | 26.85 | 26.45 | 26.45 | 0 |
| 17th Sep 2025 (Wed) | 26.40 | 26.70 | 26.40 | 26.70 | 0 |
| 16th Sep 2025 (Tue) | 26.80 | 26.80 | 26.35 | 26.35 | 0 |
| 15th Sep 2025 (Mon) | 26.95 | 27.125 | 26.30 | 26.55 | 0 |
| 12th Sep 2025 (Fri) | 26.55 | 26.80 | 26.35 | 26.65 | 3 |
| 11th Sep 2025 (Thu) | 26.60 | 26.95 | 26.60 | 26.60 | 0 |
| 10th Sep 2025 (Wed) | 27.525 | 27.575 | 26.40 | 26.40 | 0 |
| 9th Sep 2025 (Tue) | 27.325 | 27.325 | 26.95 | 27.275 | 110 |
| 8th Sep 2025 (Mon) | 26.45 | 26.80 | 26.45 | 26.80 | 4 |
| 5th Sep 2025 (Fri) | 26.10 | 26.50 | 26.10 | 26.20 | 55 |
| 4th Sep 2025 (Thu) | 26.05 | 26.30 | 26.00 | 26.00 | 485 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 2nd Sep 2025 (Tue) | 26.55 | 26.55 | 26.20 | 26.20 | 0 |
| 1st Sep 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 29th Aug 2025 (Fri) | 26.50 | 26.80 | 26.45 | 26.45 | 0 |
| 28th Aug 2025 (Thu) | 27.375 | 27.375 | 26.95 | 26.95 | 0 |
| 27th Aug 2025 (Wed) | 27.875 | 27.875 | 27.175 | 27.175 | 0 |
| 26th Aug 2025 (Tue) | 27.875 | 27.875 | 27.875 | 27.875 | 12 |
| 25th Aug 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Aug 2025 (Fri) | 27.125 | 28.00 | 27.125 | 28.00 | 3 |
| 21st Aug 2025 (Thu) | 27.375 | 27.375 | 27.025 | 27.025 | 0 |
| 20th Aug 2025 (Wed) | 27.075 | 27.575 | 26.75 | 27.575 | 0 |
| 19th Aug 2025 (Tue) | 26.75 | 27.125 | 26.75 | 27.125 | 9 |
| 18th Aug 2025 (Mon) | 26.85 | 26.85 | 26.20 | 26.20 | 0 |
| 15th Aug 2025 (Fri) | 26.55 | 26.95 | 26.55 | 26.95 | 0 |
| 14th Aug 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 13th Aug 2025 (Wed) | 26.75 | 26.75 | 26.30 | 26.60 | 0 |
| 12th Aug 2025 (Tue) | 27.275 | 27.275 | 26.45 | 26.75 | 4 |
| 11th Aug 2025 (Mon) | 28.05 | 28.05 | 27.075 | 27.175 | 35 |
| 8th Aug 2025 (Fri) | 27.475 | 28.20 | 27.475 | 28.20 | 18 |
| 7th Aug 2025 (Thu) | 25.625 | 28.45 | 25.325 | 27.225 | 23 |
| 6th Aug 2025 (Wed) | 24.55 | 24.85 | 24.55 | 24.85 | 6 |
| 5th Aug 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 4th Aug 2025 (Mon) | 24.30 | 24.55 | 24.30 | 24.55 | 148 |
| 1st Aug 2025 (Fri) | 24.40 | 24.40 | 24.00 | 24.00 | 15 |
| 31st Jul 2025 (Thu) | 25.525 | 25.525 | 24.45 | 24.45 | 49 |
| 30th Jul 2025 (Wed) | 25.425 | 25.425 | 25.425 | 25.425 | 49 |
| 29th Jul 2025 (Tue) | 25.825 | 25.825 | 25.825 | 25.825 | 0 |
| 28th Jul 2025 (Mon) | 26.60 | 26.60 | 25.875 | 25.875 | 0 |
| 25th Jul 2025 (Fri) | 26.15 | 26.25 | 25.575 | 26.25 | 0 |
| 24th Jul 2025 (Thu) | 26.15 | 26.50 | 26.15 | 26.15 | 4 |
| 23rd Jul 2025 (Wed) | 25.775 | 26.00 | 25.775 | 26.00 | 0 |
| 22nd Jul 2025 (Tue) | 25.925 | 25.925 | 25.625 | 25.625 | 35 |