| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 24.40 | 24.40 | 22.60 | 23.475 | 123 |
| 3rd Apr 2025 (Thu) | 25.325 | 25.325 | 24.75 | 24.75 | 273 |
| 2nd Apr 2025 (Wed) | 26.95 | 26.95 | 25.825 | 26.10 | 796 |
| 1st Apr 2025 (Tue) | 27.125 | 27.725 | 26.85 | 26.85 | 172 |
| 31st Mar 2025 (Mon) | 27.875 | 27.875 | 27.075 | 27.075 | 0 |
| 28th Mar 2025 (Fri) | 29.425 | 29.425 | 28.45 | 28.45 | 47 |
| 27th Mar 2025 (Thu) | 30.15 | 30.15 | 29.625 | 29.625 | 200 |
| 26th Mar 2025 (Wed) | 31.375 | 31.375 | 30.45 | 30.45 | 50 |
| 25th Mar 2025 (Tue) | 32.65 | 32.65 | 31.725 | 31.725 | 9,660 |
| 24th Mar 2025 (Mon) | 33.575 | 33.575 | 32.40 | 32.40 | 103 |
| 21st Mar 2025 (Fri) | 33.525 | 33.925 | 33.475 | 33.475 | 603 |
| 20th Mar 2025 (Thu) | 35.275 | 35.275 | 33.025 | 33.425 | 1,660 |
| 19th Mar 2025 (Wed) | 35.025 | 35.025 | 35.025 | 35.025 | 455 |
| 18th Mar 2025 (Tue) | 34.25 | 34.65 | 33.725 | 34.65 | 612 |
| 17th Mar 2025 (Mon) | 34.00 | 35.325 | 33.575 | 33.575 | 532 |
| 14th Mar 2025 (Fri) | 29.575 | 33.075 | 28.95 | 33.075 | 1,028 |
| 13th Mar 2025 (Thu) | 27.875 | 28.20 | 27.825 | 27.825 | 0 |
| 12th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11th Mar 2025 (Tue) | 28.45 | 28.45 | 27.625 | 27.625 | 0 |
| 10th Mar 2025 (Mon) | 29.125 | 29.125 | 28.75 | 28.75 | 0 |
| 7th Mar 2025 (Fri) | 28.70 | 29.175 | 28.35 | 29.075 | 320 |
| 6th Mar 2025 (Thu) | 27.125 | 29.025 | 27.125 | 29.025 | 17 |
| 5th Mar 2025 (Wed) | 26.35 | 27.375 | 26.35 | 26.95 | 400 |
| 4th Mar 2025 (Tue) | 26.70 | 26.70 | 25.675 | 25.675 | 200 |
| 3rd Mar 2025 (Mon) | 26.05 | 26.70 | 26.05 | 26.70 | 269 |
| 28th Feb 2025 (Fri) | 26.20 | 26.25 | 25.925 | 25.925 | 403 |
| 27th Feb 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1 |
| 26th Feb 2025 (Wed) | 25.175 | 26.10 | 25.175 | 26.10 | 1,064 |
| 25th Feb 2025 (Tue) | 25.275 | 25.275 | 25.275 | 25.275 | 32 |
| 24th Feb 2025 (Mon) | 25.125 | 25.125 | 25.125 | 25.125 | 26 |
| 21st Feb 2025 (Fri) | 24.80 | 25.075 | 24.80 | 25.075 | 323 |
| 20th Feb 2025 (Thu) | 24.80 | 25.075 | 24.70 | 24.70 | 228 |
| 19th Feb 2025 (Wed) | 25.525 | 25.525 | 24.80 | 24.80 | 590 |
| 18th Feb 2025 (Tue) | 25.225 | 25.225 | 24.90 | 25.175 | 881 |
| 17th Feb 2025 (Mon) | 25.375 | 25.375 | 25.375 | 25.375 | 89 |
| 14th Feb 2025 (Fri) | 25.125 | 25.725 | 25.125 | 25.375 | 249 |
| 13th Feb 2025 (Thu) | 24.85 | 25.225 | 24.50 | 24.80 | 828 |
| 12th Feb 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 559 |
| 11th Feb 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 277 |
| 10th Feb 2025 (Mon) | 24.70 | 24.85 | 24.45 | 24.45 | 798 |
| 7th Feb 2025 (Fri) | 24.90 | 25.175 | 24.75 | 24.75 | 116 |
| 6th Feb 2025 (Thu) | 24.00 | 24.95 | 24.00 | 24.60 | 151 |