| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 17th Jul 2025 (Thu) | 25.525 | 25.525 | 25.525 | 25.525 | 28 |
| 16th Jul 2025 (Wed) | 25.575 | 25.575 | 25.575 | 25.575 | 8 |
| 15th Jul 2025 (Tue) | 25.575 | 25.825 | 25.575 | 25.825 | 0 |
| 14th Jul 2025 (Mon) | 25.075 | 25.675 | 25.075 | 25.675 | 0 |
| 11th Jul 2025 (Fri) | 25.775 | 25.775 | 25.525 | 25.525 | 0 |
| 10th Jul 2025 (Thu) | 25.425 | 26.20 | 25.425 | 25.825 | 0 |
| 9th Jul 2025 (Wed) | 24.95 | 25.775 | 24.95 | 25.775 | 5 |
| 8th Jul 2025 (Tue) | 24.60 | 25.225 | 24.60 | 25.225 | 1,450 |
| 7th Jul 2025 (Mon) | 24.45 | 24.75 | 24.45 | 24.45 | 0 |
| 4th Jul 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 1 |
| 3rd Jul 2025 (Thu) | 24.70 | 25.025 | 24.65 | 24.65 | 0 |
| 2nd Jul 2025 (Wed) | 24.25 | 24.55 | 24.25 | 24.55 | 0 |
| 1st Jul 2025 (Tue) | 24.05 | 24.05 | 23.675 | 24.00 | 35 |
| 30th Jun 2025 (Mon) | 24.85 | 24.85 | 24.50 | 24.50 | 53 |
| 27th Jun 2025 (Fri) | 24.20 | 24.95 | 24.20 | 24.95 | 0 |
| 26th Jun 2025 (Thu) | 23.775 | 24.10 | 23.775 | 24.10 | 101 |
| 25th Jun 2025 (Wed) | 24.05 | 24.05 | 23.725 | 23.725 | 22 |
| 24th Jun 2025 (Tue) | 23.725 | 24.55 | 23.725 | 24.15 | 22 |
| 23rd Jun 2025 (Mon) | 22.30 | 23.325 | 22.30 | 23.325 | 145 |
| 20th Jun 2025 (Fri) | 21.775 | 23.225 | 21.25 | 22.55 | 290 |
| 19th Jun 2025 (Thu) | 22.15 | 22.15 | 21.675 | 21.675 | 2,067 |
| 18th Jun 2025 (Wed) | 23.725 | 23.725 | 22.60 | 22.60 | 126 |
| 17th Jun 2025 (Tue) | 26.00 | 26.00 | 24.15 | 24.15 | 183 |
| 16th Jun 2025 (Mon) | 27.125 | 27.575 | 27.025 | 27.575 | 4 |
| 13th Jun 2025 (Fri) | 26.75 | 26.85 | 26.30 | 26.85 | 0 |
| 12th Jun 2025 (Thu) | 27.175 | 27.375 | 26.75 | 27.375 | 0 |
| 11th Jun 2025 (Wed) | 26.80 | 27.525 | 26.80 | 27.275 | 0 |
| 10th Jun 2025 (Tue) | 26.80 | 27.175 | 26.45 | 27.175 | 12 |
| 9th Jun 2025 (Mon) | 26.40 | 26.70 | 26.40 | 26.70 | 637 |
| 6th Jun 2025 (Fri) | 26.50 | 26.80 | 26.40 | 26.40 | 787 |
| 5th Jun 2025 (Thu) | 25.925 | 26.45 | 25.925 | 26.40 | 0 |
| 4th Jun 2025 (Wed) | 25.875 | 26.55 | 25.875 | 26.05 | 37 |
| 3rd Jun 2025 (Tue) | 26.15 | 26.15 | 25.525 | 25.875 | 100 |
| 2nd Jun 2025 (Mon) | 26.45 | 26.45 | 25.925 | 25.925 | 158 |
| 30th May 2025 (Fri) | 27.375 | 27.625 | 26.55 | 26.55 | 0 |
| 29th May 2025 (Thu) | 27.425 | 27.675 | 27.425 | 27.675 | 0 |
| 28th May 2025 (Wed) | 27.475 | 27.475 | 27.475 | 27.475 | 0 |
| 27th May 2025 (Tue) | 27.125 | 27.725 | 27.125 | 27.725 | 603 |
| 26th May 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 197 |
| 23rd May 2025 (Fri) | 26.95 | 27.275 | 26.45 | 26.75 | 0 |
| 22nd May 2025 (Thu) | 27.275 | 27.275 | 26.85 | 27.175 | 0 |
| 21st May 2025 (Wed) | 27.475 | 27.475 | 27.475 | 27.475 | 17 |