| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.10 | 22.35 | 22.05 | 22.05 | 0 |
| 15th Dec 2025 (Mon) | 22.50 | 22.50 | 22.15 | 22.15 | 30 |
| 12th Dec 2025 (Fri) | 22.50 | 22.80 | 22.50 | 22.50 | 0 |
| 11th Dec 2025 (Thu) | 22.45 | 22.75 | 22.40 | 22.40 | 0 |
| 10th Dec 2025 (Wed) | 22.45 | 22.45 | 22.15 | 22.40 | 10 |
| 9th Dec 2025 (Tue) | 23.175 | 23.175 | 22.30 | 22.60 | 956 |
| 8th Dec 2025 (Mon) | 23.925 | 23.925 | 23.275 | 23.275 | 0 |
| 5th Dec 2025 (Fri) | 24.10 | 24.40 | 24.05 | 24.05 | 0 |
| 4th Dec 2025 (Thu) | 23.925 | 24.25 | 23.875 | 23.875 | 100 |
| 3rd Dec 2025 (Wed) | 23.625 | 24.30 | 23.625 | 23.675 | 0 |
| 2nd Dec 2025 (Tue) | 23.675 | 24.00 | 23.625 | 23.625 | 168 |
| 1st Dec 2025 (Mon) | 23.525 | 23.525 | 23.175 | 23.525 | 0 |
| 28th Nov 2025 (Fri) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 27th Nov 2025 (Thu) | 22.60 | 23.175 | 22.60 | 23.175 | 0 |
| 26th Nov 2025 (Wed) | 22.85 | 22.85 | 22.65 | 22.65 | 150 |
| 25th Nov 2025 (Tue) | 22.20 | 22.75 | 22.00 | 22.75 | 50 |
| 24th Nov 2025 (Mon) | 22.10 | 22.40 | 22.05 | 22.05 | 0 |
| 21st Nov 2025 (Fri) | 21.375 | 21.925 | 21.375 | 21.925 | 0 |
| 20th Nov 2025 (Thu) | 21.675 | 21.725 | 21.425 | 21.725 | 200 |
| 19th Nov 2025 (Wed) | 20.80 | 21.325 | 20.80 | 21.325 | 0 |
| 18th Nov 2025 (Tue) | 20.85 | 21.225 | 20.85 | 21.025 | 55 |
| 17th Nov 2025 (Mon) | 22.15 | 22.15 | 21.275 | 21.275 | 100 |
| 14th Nov 2025 (Fri) | 22.25 | 22.25 | 22.00 | 22.00 | 0 |
| 13th Nov 2025 (Thu) | 22.10 | 22.65 | 22.05 | 22.30 | 0 |
| 12th Nov 2025 (Wed) | 21.225 | 22.10 | 21.225 | 21.775 | 250 |
| 11th Nov 2025 (Tue) | 21.075 | 21.075 | 20.255 | 20.65 | 160 |
| 10th Nov 2025 (Mon) | 21.775 | 22.00 | 20.55 | 20.55 | 327 |
| 7th Nov 2025 (Fri) | 23.025 | 23.025 | 21.775 | 21.775 | 19 |
| 6th Nov 2025 (Thu) | 24.20 | 24.55 | 22.45 | 22.85 | 101 |
| 5th Nov 2025 (Wed) | 25.025 | 25.275 | 24.90 | 24.90 | 5 |
| 4th Nov 2025 (Tue) | 25.125 | 25.325 | 24.90 | 24.90 | 75 |
| 3rd Nov 2025 (Mon) | 25.825 | 26.15 | 25.775 | 25.775 | 0 |
| 31st Oct 2025 (Fri) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |
| 30th Oct 2025 (Thu) | 25.275 | 25.625 | 25.275 | 25.625 | 0 |
| 29th Oct 2025 (Wed) | 25.025 | 25.625 | 25.025 | 25.625 | 0 |
| 28th Oct 2025 (Tue) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 27th Oct 2025 (Mon) | 25.925 | 25.925 | 25.525 | 25.575 | 0 |
| 24th Oct 2025 (Fri) | 26.10 | 26.10 | 25.275 | 25.925 | 0 |
| 23rd Oct 2025 (Thu) | 24.55 | 26.15 | 24.55 | 26.15 | 100 |
| 22nd Oct 2025 (Wed) | 24.65 | 24.65 | 24.35 | 24.35 | 0 |
| 21st Oct 2025 (Tue) | 25.025 | 25.025 | 24.40 | 24.75 | 0 |
| 20th Oct 2025 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 17th Oct 2025 (Fri) | 24.75 | 25.025 | 24.40 | 25.025 | 0 |
| 16th Oct 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |