| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 2nd Apr 2026 (Thu) | 23.025 | 23.225 | 22.65 | 23.225 | 0 |
| 1st Apr 2026 (Wed) | 24.45 | 24.45 | 22.95 | 23.775 | 50 |
| 31st Mar 2026 (Tue) | 24.40 | 24.40 | 22.90 | 24.00 | 1,790 |
| 30th Mar 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 27th Mar 2026 (Fri) | 24.25 | 24.95 | 24.25 | 24.95 | 0 |
| 26th Mar 2026 (Thu) | 24.55 | 24.95 | 24.30 | 24.60 | 0 |
| 25th Mar 2026 (Wed) | 23.525 | 24.60 | 23.525 | 24.30 | 351 |
| 24th Mar 2026 (Tue) | 22.40 | 23.325 | 22.15 | 23.325 | 361 |
| 23rd Mar 2026 (Mon) | 20.20 | 22.55 | 20.20 | 22.30 | 200 |
| 20th Mar 2026 (Fri) | 20.345 | 21.85 | 20.345 | 20.95 | 413 |
| 19th Mar 2026 (Thu) | 21.025 | 21.225 | 19.36 | 19.82 | 101 |
| 18th Mar 2026 (Wed) | 22.05 | 22.30 | 21.675 | 21.675 | 0 |
| 17th Mar 2026 (Tue) | 21.775 | 22.00 | 21.425 | 22.00 | 100 |
| 16th Mar 2026 (Mon) | 22.25 | 22.25 | 21.675 | 22.05 | 59 |
| 13th Mar 2026 (Fri) | 22.45 | 22.45 | 22.15 | 22.25 | 0 |
| 12th Mar 2026 (Thu) | 22.25 | 22.55 | 21.925 | 22.50 | 0 |
| 11th Mar 2026 (Wed) | 22.20 | 22.55 | 22.20 | 22.25 | 0 |
| 10th Mar 2026 (Tue) | 22.30 | 22.55 | 22.30 | 22.55 | 200 |
| 9th Mar 2026 (Mon) | 22.00 | 22.15 | 21.625 | 22.15 | 200 |
| 6th Mar 2026 (Fri) | 22.65 | 22.90 | 22.30 | 22.30 | 0 |
| 5th Mar 2026 (Thu) | 22.75 | 23.025 | 22.45 | 22.70 | 0 |
| 4th Mar 2026 (Wed) | 21.875 | 22.95 | 21.875 | 22.65 | 120 |
| 3rd Mar 2026 (Tue) | 22.95 | 22.95 | 22.05 | 22.05 | 0 |
| 2nd Mar 2026 (Mon) | 23.375 | 23.775 | 23.375 | 23.475 | 353 |
| 27th Feb 2026 (Fri) | 24.60 | 24.60 | 24.30 | 24.30 | 1 |
| 26th Feb 2026 (Thu) | 24.80 | 24.80 | 24.40 | 24.65 | 0 |
| 25th Feb 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 24th Feb 2026 (Tue) | 25.125 | 25.125 | 24.85 | 24.85 | 0 |
| 23rd Feb 2026 (Mon) | 25.375 | 25.375 | 24.70 | 24.85 | 0 |
| 20th Feb 2026 (Fri) | 25.675 | 25.675 | 25.325 | 25.325 | 300 |
| 19th Feb 2026 (Thu) | 26.15 | 26.15 | 25.475 | 25.475 | 278 |
| 18th Feb 2026 (Wed) | 25.475 | 26.10 | 24.80 | 26.10 | 0 |
| 17th Feb 2026 (Tue) | 28.25 | 28.25 | 25.425 | 25.675 | 200 |
| 16th Feb 2026 (Mon) | 27.925 | 28.20 | 27.925 | 28.20 | 0 |
| 13th Feb 2026 (Fri) | 27.225 | 27.675 | 26.85 | 27.675 | 2 |
| 12th Feb 2026 (Thu) | 27.625 | 27.625 | 27.275 | 27.275 | 0 |
| 11th Feb 2026 (Wed) | 27.725 | 28.00 | 27.425 | 27.425 | 140 |
| 10th Feb 2026 (Tue) | 27.175 | 27.725 | 27.175 | 27.725 | 0 |
| 9th Feb 2026 (Mon) | 27.425 | 27.425 | 27.425 | 27.425 | 105 |
| 6th Feb 2026 (Fri) | 27.425 | 27.475 | 27.125 | 27.475 | 221 |