| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.425 | 27.475 | 27.125 | 27.475 | 221 |
| 5th Feb 2026 (Thu) | 27.175 | 27.525 | 27.175 | 27.175 | 200 |
| 4th Feb 2026 (Wed) | 26.30 | 27.375 | 26.05 | 27.275 | 1,013 |
| 3rd Feb 2026 (Tue) | 25.225 | 25.625 | 24.80 | 25.625 | 0 |
| 2nd Feb 2026 (Mon) | 25.275 | 25.275 | 24.60 | 25.175 | 1 |
| 30th Jan 2026 (Fri) | 26.10 | 26.10 | 25.475 | 25.475 | 0 |
| 29th Jan 2026 (Thu) | 26.80 | 27.125 | 26.05 | 26.05 | 629 |
| 28th Jan 2026 (Wed) | 26.35 | 26.70 | 26.35 | 26.70 | 0 |
| 27th Jan 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 26th Jan 2026 (Mon) | 25.725 | 26.40 | 25.725 | 26.40 | 40 |
| 23rd Jan 2026 (Fri) | 25.625 | 25.625 | 25.625 | 25.625 | 14,315 |
| 22nd Jan 2026 (Thu) | 25.075 | 25.575 | 25.075 | 25.575 | 34,184 |
| 21st Jan 2026 (Wed) | 24.45 | 24.50 | 23.875 | 24.50 | 0 |
| 20th Jan 2026 (Tue) | 25.625 | 25.625 | 24.55 | 24.55 | 0 |
| 19th Jan 2026 (Mon) | 25.375 | 25.425 | 25.125 | 25.425 | 50 |
| 16th Jan 2026 (Fri) | 25.875 | 25.875 | 25.375 | 25.375 | 0 |
| 15th Jan 2026 (Thu) | 25.075 | 25.625 | 25.075 | 25.625 | 0 |
| 14th Jan 2026 (Wed) | 24.70 | 25.025 | 24.70 | 25.025 | 485 |
| 13th Jan 2026 (Tue) | 24.25 | 24.55 | 24.25 | 24.55 | 0 |
| 12th Jan 2026 (Mon) | 24.10 | 24.10 | 23.725 | 24.05 | 0 |
| 9th Jan 2026 (Fri) | 23.825 | 24.10 | 23.775 | 24.10 | 0 |
| 8th Jan 2026 (Thu) | 24.60 | 24.60 | 23.525 | 23.825 | 600 |
| 7th Jan 2026 (Wed) | 24.65 | 24.65 | 23.925 | 24.20 | 5 |
| 6th Jan 2026 (Tue) | 24.10 | 24.45 | 23.825 | 24.45 | 0 |
| 5th Jan 2026 (Mon) | 24.15 | 24.50 | 23.425 | 23.825 | 0 |
| 2nd Jan 2026 (Fri) | 23.275 | 23.875 | 23.275 | 23.625 | 10 |
| 1st Jan 2026 (Thu) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 31st Dec 2025 (Wed) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 30th Dec 2025 (Tue) | 22.95 | 23.225 | 22.95 | 23.225 | 100 |
| 29th Dec 2025 (Mon) | 22.25 | 23.175 | 22.25 | 23.175 | 120 |
| 26th Dec 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 25th Dec 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24th Dec 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23rd Dec 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 22nd Dec 2025 (Mon) | 22.25 | 22.70 | 22.25 | 22.40 | 60 |
| 19th Dec 2025 (Fri) | 22.15 | 22.65 | 22.15 | 22.65 | 589 |
| 18th Dec 2025 (Thu) | 22.05 | 22.35 | 21.775 | 22.35 | 351 |
| 17th Dec 2025 (Wed) | 22.40 | 22.40 | 21.875 | 22.10 | 0 |
| 16th Dec 2025 (Tue) | 22.10 | 22.35 | 22.05 | 22.05 | 0 |
| 15th Dec 2025 (Mon) | 22.50 | 22.50 | 22.15 | 22.15 | 30 |
| 12th Dec 2025 (Fri) | 22.50 | 22.80 | 22.50 | 22.50 | 0 |
| 11th Dec 2025 (Thu) | 22.45 | 22.75 | 22.40 | 22.40 | 0 |
| 10th Dec 2025 (Wed) | 22.45 | 22.45 | 22.15 | 22.40 | 10 |
| 9th Dec 2025 (Tue) | 23.175 | 23.175 | 22.30 | 22.60 | 956 |
| 8th Dec 2025 (Mon) | 23.925 | 23.925 | 23.275 | 23.275 | 0 |