| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.50 | 26.80 | 26.40 | 26.40 | 787 |
| 5th Jun 2025 (Thu) | 25.925 | 26.45 | 25.925 | 26.40 | 0 |
| 4th Jun 2025 (Wed) | 25.875 | 26.55 | 25.875 | 26.05 | 37 |
| 3rd Jun 2025 (Tue) | 26.15 | 26.15 | 25.525 | 25.875 | 100 |
| 2nd Jun 2025 (Mon) | 26.45 | 26.45 | 25.925 | 25.925 | 158 |
| 30th May 2025 (Fri) | 27.375 | 27.625 | 26.55 | 26.55 | 0 |
| 29th May 2025 (Thu) | 27.425 | 27.675 | 27.425 | 27.675 | 0 |
| 28th May 2025 (Wed) | 27.475 | 27.475 | 27.475 | 27.475 | 0 |
| 27th May 2025 (Tue) | 27.125 | 27.725 | 27.125 | 27.725 | 603 |
| 26th May 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 197 |
| 23rd May 2025 (Fri) | 26.95 | 27.275 | 26.45 | 26.75 | 0 |
| 22nd May 2025 (Thu) | 27.275 | 27.275 | 26.85 | 27.175 | 0 |
| 21st May 2025 (Wed) | 27.475 | 27.475 | 27.475 | 27.475 | 17 |
| 20th May 2025 (Tue) | 28.25 | 28.25 | 28.00 | 28.00 | 2,863 |
| 19th May 2025 (Mon) | 28.85 | 29.175 | 28.75 | 28.95 | 0 |
| 16th May 2025 (Fri) | 29.325 | 29.325 | 28.90 | 28.90 | 0 |
| 15th May 2025 (Thu) | 29.475 | 29.475 | 29.475 | 29.475 | 0 |
| 14th May 2025 (Wed) | 28.85 | 30.00 | 28.85 | 30.00 | 0 |
| 13th May 2025 (Tue) | 29.075 | 29.075 | 29.075 | 29.075 | 0 |
| 12th May 2025 (Mon) | 28.90 | 29.275 | 28.90 | 29.275 | 0 |
| 9th May 2025 (Fri) | 28.80 | 28.80 | 28.45 | 28.45 | 0 |
| 8th May 2025 (Thu) | 28.95 | 29.025 | 28.60 | 28.60 | 0 |
| 7th May 2025 (Wed) | 27.875 | 28.15 | 27.875 | 28.15 | 0 |
| 6th May 2025 (Tue) | 28.35 | 28.35 | 27.625 | 28.00 | 0 |
| 5th May 2025 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| 2nd May 2025 (Fri) | 28.40 | 28.40 | 28.05 | 28.40 | 200 |
| 1st May 2025 (Thu) | 27.525 | 27.525 | 27.525 | 27.525 | 0 |
| 30th Apr 2025 (Wed) | 27.875 | 27.875 | 27.525 | 27.525 | 0 |
| 29th Apr 2025 (Tue) | 28.05 | 28.35 | 28.05 | 28.35 | 6,745 |
| 28th Apr 2025 (Mon) | 27.925 | 28.35 | 27.925 | 28.35 | 0 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 27.625 | 28.00 | 0 |
| 24th Apr 2025 (Thu) | 27.375 | 27.675 | 27.025 | 27.675 | 100 |
| 23rd Apr 2025 (Wed) | 27.575 | 27.575 | 27.225 | 27.575 | 0 |
| 22nd Apr 2025 (Tue) | 26.60 | 26.95 | 26.35 | 26.95 | 0 |
| 21st Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 26.15 | 26.50 | 26.15 | 26.50 | 0 |
| 16th Apr 2025 (Wed) | 26.20 | 26.20 | 25.825 | 26.05 | 0 |
| 15th Apr 2025 (Tue) | 25.775 | 26.55 | 25.775 | 26.55 | 0 |
| 14th Apr 2025 (Mon) | 25.125 | 25.775 | 24.75 | 25.775 | 100 |
| 11th Apr 2025 (Fri) | 24.75 | 24.75 | 24.05 | 24.45 | 0 |
| 10th Apr 2025 (Thu) | 27.275 | 27.275 | 24.60 | 24.60 | 100 |
| 9th Apr 2025 (Wed) | 23.625 | 23.875 | 23.475 | 23.725 | 0 |
| 8th Apr 2025 (Tue) | 24.30 | 24.95 | 23.70 | 24.25 | 0 |