| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.80 | SI Trade |
16:04:23 - 16-Dec-25 |
| Unknown* | 200 | €20.90 | SI Trade |
15:38:07 - 16-Dec-25 |
| Unknown* | 7 | €20.80 | OTC Trade |
15:18:31 - 16-Dec-25 |
| Unknown* | 5,000 | €20.70 | SI Trade |
15:04:41 - 16-Dec-25 |
| Unknown* | 5,000 | €20.60 | SI Trade |
14:49:28 - 16-Dec-25 |
| Unknown* | 10,000 | €20.75 | SI Trade |
14:38:55 - 16-Dec-25 |
| Unknown* | 5,000 | €20.9046 | SI Trade |
16:02:40 - 15-Dec-25 |
| Unknown* | 412 | €20.90 | SI Trade |
15:42:19 - 15-Dec-25 |
| Unknown* | 236 | €21.00 | SI Trade |
13:56:09 - 15-Dec-25 |
| Unknown* | 200 | €21.20 | SI Trade |
08:17:17 - 15-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:28 - 15-Dec-25 |
| Unknown* | 1,000 | €20.951 | SI Trade Negotiated Trade |
16:36:16 - 12-Dec-25 |
| Unknown* | 5 | €21.00 | SI Trade |
13:19:55 - 12-Dec-25 |
| Unknown* | 3 | €21.00 | OTC Trade |
13:19:55 - 12-Dec-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
13:19:55 - 12-Dec-25 |
| Unknown* | 5 | €20.90 | SI Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 3 | €20.90 | OTC Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:43 - 12-Dec-25 |
| Unknown* | 1,000 | €21.5409 | SI Trade Negotiated Trade |
16:35:46 - 11-Dec-25 |
| Unknown* | 10 | €21.50 | SI Trade |
13:54:32 - 11-Dec-25 |
| Unknown* | 10 | €21.60 | SI Trade |
08:55:32 - 11-Dec-25 |
| Unknown* | 1,000 | €21.5584 | SI Trade Negotiated Trade |
16:36:32 - 10-Dec-25 |
| Unknown* | 1,000 | €21.5953 | SI Trade Negotiated Trade |
16:36:41 - 09-Dec-25 |
| Unknown* | 10,000 | €21.60 | SI Trade |
14:29:27 - 09-Dec-25 |
| Unknown* | 15 | €21.50 | OTC Trade |
11:24:40 - 09-Dec-25 |
| Unknown* | 1,000 | €21.50 | SI Trade Negotiated Trade |
16:36:40 - 08-Dec-25 |
| Unknown* | 180 | €21.60 | SI Trade |
14:29:22 - 08-Dec-25 |
| Unknown* | 6,000 | €21.65 | SI Trade |
11:51:32 - 08-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:18:33 - 08-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 1 | €21.70 | OTC Trade |
13:38:18 - 05-Dec-25 |
| Unknown* | 1 | €21.70 | SI Trade |
13:38:18 - 05-Dec-25 |
| Unknown* | 40 | €21.80 | SI Trade |
11:26:12 - 05-Dec-25 |
| Unknown* | 50 | €21.80 | SI Trade |
11:24:51 - 05-Dec-25 |
| Unknown* | 470 | €21.50 | SI Trade |
08:02:36 - 04-Dec-25 |
| Unknown* | 100 | €21.50 | OTC Trade |
14:49:23 - 03-Dec-25 |
| Unknown* | 100 | €21.50 | OTC Trade |
14:49:23 - 03-Dec-25 |
| Unknown* | 52 | €21.60 | OTC Trade |
08:02:17 - 02-Dec-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:01:50 - 02-Dec-25 |
| Unknown* | 1 | €21.70 | SI Trade |
14:16:05 - 01-Dec-25 |
| Unknown* | 5 | €21.70 | SI Trade |
14:13:17 - 01-Dec-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:57:27 - 28-Nov-25 |
| Unknown* | 4 | €21.00 | SI Trade |
14:37:53 - 26-Nov-25 |
| Unknown* | 10 | €21.00 | SI Trade |
11:19:44 - 26-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:08 - 26-Nov-25 |
| Unknown* | 237 | €21.00 | SI Trade |
13:40:32 - 25-Nov-25 |
| Unknown* | 50 | €21.00 | SI Trade |
10:36:42 - 25-Nov-25 |
| Unknown* | 68 | €20.90 | SI Trade |
14:37:31 - 24-Nov-25 |
| Unknown* | 46 | €20.80 | OTC Trade |
13:12:26 - 24-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:29 - 24-Nov-25 |
| Unknown* | 20 | €20.30 | SI Trade |
09:30:24 - 21-Nov-25 |
| Unknown* | 50 | €20.20 | SI Trade |
08:11:42 - 21-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:11 - 21-Nov-25 |
| Unknown* | 4 | €20.40 | SI Trade |
08:02:06 - 21-Nov-25 |
| Unknown* | 200 | €20.20 | SI Trade |
10:01:13 - 20-Nov-25 |
| Unknown* | 530 | €20.00 | SI Trade |
16:37:00 - 19-Nov-25 |
| Unknown* | 247 | €19.9964 | SI Trade |
16:31:06 - 19-Nov-25 |
| Unknown* | 1,230 | €20.00 | SI Trade |
16:13:21 - 19-Nov-25 |
| Unknown* | 2 | €20.20 | SI Trade |
15:46:28 - 19-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
14:54:06 - 19-Nov-25 |
| Unknown* | 3 | €19.90 | SI Trade |
14:53:59 - 19-Nov-25 |
| Unknown* | 1 | €20.00 | OTC Trade |
11:57:10 - 19-Nov-25 |
| Unknown* | 1 | €20.00 | OTC Trade |
11:57:10 - 19-Nov-25 |
| Unknown* | 433 | €19.9935 | SI Trade |
16:37:14 - 18-Nov-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
16:16:02 - 18-Nov-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
16:16:02 - 18-Nov-25 |
| Unknown* | 25 | €20.00 | OTC Trade |
15:00:36 - 18-Nov-25 |
| Unknown* | 25 | €20.00 | OTC Trade |
15:00:36 - 18-Nov-25 |
| Unknown* | 100 | €20.10 | SI Trade |
16:12:23 - 17-Nov-25 |
| Unknown* | 4,168 | €19.9941 | SI Trade |
16:10:56 - 17-Nov-25 |
| Unknown* | 1 | €20.10 | SI Trade |
13:50:01 - 17-Nov-25 |
| Unknown* | 1 | €20.10 | SI Trade |
13:49:59 - 17-Nov-25 |
| Unknown* | 1 | €20.00 | SI Trade |
09:04:30 - 17-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:02:29 - 17-Nov-25 |
| Unknown* | 1,416 | €19.8814 | SI Trade |
16:38:46 - 14-Nov-25 |
| Unknown* | 9,530 | €19.9834 | SI Trade |
16:37:20 - 13-Nov-25 |
| Unknown* | 1 | €20.10 | SI Trade |
14:06:07 - 12-Nov-25 |
| Unknown* | 3 | €20.00 | OTC Trade |
13:59:18 - 12-Nov-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
13:59:18 - 12-Nov-25 |
| Unknown* | 1,164 | €19.9658 | SI Trade |
15:55:43 - 11-Nov-25 |
| Unknown* | 115 | €20.00 | SI Trade |
16:37:07 - 10-Nov-25 |
| Unknown* | 23 | €20.00 | OTC Trade |
16:04:30 - 10-Nov-25 |
| Unknown* | 5 | €20.00 | SI Trade |
16:04:30 - 10-Nov-25 |
| Unknown* | 2,266 | €20.00 | SI Trade |
15:55:20 - 10-Nov-25 |
| Unknown* | 1 | €20.00 | SI Trade |
14:49:29 - 10-Nov-25 |
| Unknown* | 3,024 | €19.9692 | SI Trade |
14:37:17 - 10-Nov-25 |
| Unknown* | 1,888 | €19.8521 | SI Trade |
12:45:09 - 10-Nov-25 |
| Unknown* | 217 | €20.00 | SI Trade |
10:45:39 - 10-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:14 - 10-Nov-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
16:13:50 - 07-Nov-25 |
| Unknown* | 8 | €20.00 | OTC Trade |
16:13:50 - 07-Nov-25 |
| Unknown* | 20 | €20.00 | OTC Trade |
16:13:50 - 07-Nov-25 |
| Unknown* | 1,538 | €19.9983 | SI Trade |
16:11:28 - 07-Nov-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
13:16:39 - 07-Nov-25 |
| Unknown* | 13 | €20.00 | OTC Trade |
13:16:39 - 07-Nov-25 |
| Unknown* | 21 | €20.00 | OTC Trade |
12:42:33 - 07-Nov-25 |
| Unknown* | 2,178 | €19.986 | SI Trade |
16:34:35 - 06-Nov-25 |
| Unknown* | 50 | €20.10 | OTC Trade |
08:17:28 - 06-Nov-25 |
| Unknown* | 50 | €20.10 | SI Trade |
08:17:28 - 06-Nov-25 |
| Unknown* | 705 | €20.00 | SI Trade |
16:38:56 - 05-Nov-25 |
| Unknown* | 7,489 | €19.9201 | SI Trade |
15:45:19 - 05-Nov-25 |
| Unknown* | 33 | €19.50 | OTC Trade |
13:25:18 - 05-Nov-25 |
| Unknown* | 109 | €19.50 | OTC Trade |
13:25:18 - 05-Nov-25 |
| Unknown* | 34 | €19.60 | OTC Trade |
12:29:04 - 05-Nov-25 |
| Unknown* | 130 | €19.65 | SI Trade |
12:27:38 - 05-Nov-25 |
| Unknown* | 61 | €19.70 | OTC Trade |
12:27:38 - 05-Nov-25 |
| Unknown* | 3 | €20.00 | OTC Trade |
12:11:44 - 05-Nov-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
10:28:59 - 05-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
10:28:59 - 05-Nov-25 |
| Unknown* | 123 | €19.80 | OTC Trade |
10:26:28 - 05-Nov-25 |
| Unknown* | 15 | €20.10 | OTC Trade |
10:15:37 - 05-Nov-25 |
| Unknown* | 15 | €20.10 | OTC Trade |
10:15:37 - 05-Nov-25 |
| Unknown* | 16 | €20.30 | SI Trade |
08:03:28 - 04-Nov-25 |
| Unknown* | 56 | €20.10 | OTC Trade |
15:46:26 - 03-Nov-25 |
| Unknown* | 14 | €20.10 | SI Trade |
15:46:26 - 03-Nov-25 |
| Unknown* | 76 | €20.50 | OTC Trade |
08:02:09 - 03-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:08 - 03-Nov-25 |
| Unknown* | 21 | €20.50 | OTC Trade |
09:51:56 - 31-Oct-25 |
| Unknown* | 446 | €20.00 | SI Trade |
16:32:14 - 29-Oct-25 |
| Unknown* | 26 | €20.30 | SI Trade |
15:41:51 - 28-Oct-25 |
| Unknown* | 20 | €20.20 | SI Trade |
14:13:30 - 28-Oct-25 |
| Unknown* | 5 | €20.60 | SI Trade |
14:11:53 - 27-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:02 - 27-Oct-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:02 - 27-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:20 - 23-Oct-25 |
| Unknown* | 3 | €20.60 | SI Trade |
08:49:48 - 22-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:49:48 - 22-Oct-25 |
| Unknown* | 8 | €20.60 | OTC Trade |
08:15:08 - 21-Oct-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
14:33:51 - 20-Oct-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:21 - 20-Oct-25 |
| Unknown* | 3,856 | €19.9946 | SI Trade |
16:17:24 - 17-Oct-25 |
| Unknown* | 109 | €19.90 | OTC Trade |
09:38:20 - 17-Oct-25 |
| Unknown* | 5 | €20.30 | SI Trade |
15:28:56 - 16-Oct-25 |
| Unknown* | 14 | €20.00 | OTC Trade |
14:36:32 - 13-Oct-25 |
| Unknown* | 14 | €20.00 | SI Trade |
14:36:32 - 13-Oct-25 |
| Unknown* | 8 | €20.00 | SI Trade |
14:18:46 - 13-Oct-25 |
| Unknown* | 8 | €20.00 | SI Trade |
13:32:17 - 13-Oct-25 |
| Unknown* | 8 | €20.00 | SI Trade |
13:29:01 - 13-Oct-25 |
| Unknown* | 17 | €20.00 | SI Trade |
13:18:42 - 13-Oct-25 |
| Unknown* | 5 | €20.00 | SI Trade |
13:18:41 - 13-Oct-25 |
| Unknown* | 3 | €20.00 | SI Trade |
13:18:41 - 13-Oct-25 |
| Unknown* | 30 | €20.00 | SI Trade |
12:37:16 - 13-Oct-25 |
| Unknown* | 17 | €20.00 | SI Trade |
12:37:11 - 13-Oct-25 |
| Unknown* | 17 | €20.00 | SI Trade |
12:36:46 - 13-Oct-25 |
| Unknown* | 8 | €20.00 | SI Trade |
12:36:36 - 13-Oct-25 |
| Unknown* | 3 | €20.00 | OTC Trade |
08:02:19 - 13-Oct-25 |
| Unknown* | 1,196 | €20.00 | SI Trade |
16:37:05 - 10-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:29:50 - 10-Oct-25 |
| Unknown* | 1,449 | €20.00 | SI Trade |
16:16:04 - 08-Oct-25 |
| Unknown* | 2 | €20.30 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 2,139 | €20.00 | SI Trade |
16:26:01 - 07-Oct-25 |
| Unknown* | 3 | €20.40 | SI Trade |
16:11:43 - 07-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
14:26:21 - 07-Oct-25 |
| Unknown* | 15 | €20.00 | SI Trade |
16:38:13 - 06-Oct-25 |
| Unknown* | 108 | €20.00 | OTC Trade |
16:21:29 - 06-Oct-25 |
| Unknown* | 108 | €20.00 | SI Trade |
16:21:29 - 06-Oct-25 |
| Unknown* | 5,523 | €20.00 | SI Trade |
15:21:18 - 06-Oct-25 |
| Unknown* | 2,356 | €19.9808 | SI Trade |
12:44:39 - 06-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:21 - 06-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
08:02:14 - 06-Oct-25 |
| Unknown* | 208 | €20.00 | SI Trade |
16:36:53 - 03-Oct-25 |
| Unknown* | 1,000 | €20.00 | SI Trade |
16:33:33 - 03-Oct-25 |
| Unknown* | 210 | €19.9363 | SI Trade |
13:09:43 - 03-Oct-25 |
| Unknown* | 96 | €20.20 | SI Trade |
11:41:40 - 03-Oct-25 |
| Unknown* | 5 | €19.95 | SI Trade |
08:55:56 - 03-Oct-25 |
| Unknown* | 22 | €19.95 | SI Trade |
08:55:34 - 03-Oct-25 |
| Unknown* | 45 | €19.95 | SI Trade |
08:54:58 - 03-Oct-25 |
| Unknown* | 11 | €19.95 | SI Trade |
08:54:36 - 03-Oct-25 |
| Unknown* | 5 | €19.95 | SI Trade |
08:54:04 - 03-Oct-25 |
| Unknown* | 17 | €19.95 | SI Trade |
08:50:39 - 03-Oct-25 |
| Unknown* | 11 | €19.95 | SI Trade |
08:50:07 - 03-Oct-25 |
| Unknown* | 5 | €19.95 | SI Trade |
08:49:38 - 03-Oct-25 |
| Unknown* | 12 | €19.95 | SI Trade |
08:46:16 - 03-Oct-25 |
| Unknown* | 5 | €19.95 | SI Trade |
08:46:06 - 03-Oct-25 |
| Unknown* | 2,100 | €19.7641 | SI Trade |
16:35:51 - 02-Oct-25 |
| Unknown* | 5 | €19.85 | SI Trade |
15:26:33 - 02-Oct-25 |
| Unknown* | 0 | €19.80 | SI Trade |
13:41:25 - 02-Oct-25 |
| Unknown* | 47 | €19.90 | SI Trade |
15:17:56 - 01-Oct-25 |
| Unknown* | 20 | €19.95 | SI Trade |
15:16:03 - 01-Oct-25 |
| Unknown* | 40 | €19.65 | SI Trade |
14:23:58 - 01-Oct-25 |
| Unknown* | 10,000 | €20.0671 | SI Trade |
14:19:30 - 01-Oct-25 |
| Unknown* | 5 | €20.10 | SI Trade |
13:44:13 - 01-Oct-25 |
| Unknown* | 100 | €20.20 | SI Trade |
10:44:18 - 30-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:04:00 - 26-Sep-25 |
| Unknown* | 5 | €20.60 | OTC Trade |
14:26:16 - 26-Sep-25 |
| Unknown* | 275 | €20.50 | SI Trade |
10:12:18 - 26-Sep-25 |
| Unknown* | 12 | €20.50 | SI Trade |
09:51:54 - 26-Sep-25 |
| Unknown* | 16 | €20.40 | SI Trade |
09:12:05 - 26-Sep-25 |
| Unknown* | 12 | €20.30 | OTC Trade |
08:11:07 - 26-Sep-25 |
| Unknown* | 100 | €20.70 | SI Trade |
13:31:17 - 25-Sep-25 |
| Unknown* | 135 | €20.50 | SI Trade |
09:25:23 - 25-Sep-25 |
| Unknown* | 40 | €20.40 | SI Trade |
09:18:42 - 25-Sep-25 |
| Unknown* | 200 | €20.40 | SI Trade |
09:16:34 - 25-Sep-25 |
| Unknown* | 63 | €20.40 | SI Trade |
08:59:58 - 25-Sep-25 |
| Unknown* | 200 | €20.30 | SI Trade |
08:56:04 - 25-Sep-25 |
| Unknown* | 100 | €20.00 | SI Trade |
16:09:57 - 24-Sep-25 |
| Unknown* | 200 | €20.30 | SI Trade |
13:00:36 - 24-Sep-25 |
| Unknown* | 300 | €20.10 | SI Trade |
08:49:22 - 24-Sep-25 |
| Unknown* | 3 | €19.70 | SI Trade |
08:28:33 - 24-Sep-25 |