| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €22.10 | OTC Trade |
15:09:33 - 14-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:02:53 - 14-Aug-25 |
| Unknown* | 16 | €22.10 | SI Trade |
14:15:55 - 14-Aug-25 |
| Unknown* | 16 | €22.10 | OTC Trade |
13:59:25 - 14-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:33:04 - 14-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:57:35 - 14-Aug-25 |
| Unknown* | 2,075 | €22.0771 | SI Trade |
11:27:26 - 14-Aug-25 |
| Unknown* | 16 | €22.00 | OTC Trade |
09:58:17 - 14-Aug-25 |
| Unknown* | 8 | €22.00 | OTC Trade |
09:31:02 - 14-Aug-25 |
| Unknown* | 11 | €22.20 | OTC Trade |
08:52:34 - 14-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:42 - 14-Aug-25 |
| Unknown* | 3 | €22.20 | OTC Trade |
08:02:04 - 14-Aug-25 |
| Unknown* | 11 | €22.20 | OTC Trade |
08:02:04 - 14-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:04 - 14-Aug-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:02:03 - 14-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:03 - 14-Aug-25 |
| Unknown* | 12 | €22.10 | SI Trade |
08:02:03 - 14-Aug-25 |
| Unknown* | 11 | €22.10 | SI Trade |
16:29:31 - 13-Aug-25 |
| Unknown* | 13 | €22.10 | SI Trade |
16:28:44 - 13-Aug-25 |
| Unknown* | 37 | €22.50 | OTC Trade |
14:55:23 - 13-Aug-25 |
| Unknown* | 10 | €22.10 | OTC Trade |
13:48:16 - 13-Aug-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
13:47:11 - 13-Aug-25 |
| Unknown* | 31 | €21.50 | OTC Trade |
13:19:02 - 13-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
11:02:26 - 13-Aug-25 |
| Unknown* | 50 | €21.40 | SI Trade |
08:59:19 - 13-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:40:49 - 11-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:05:00 - 11-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:05:00 - 11-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:05:00 - 11-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:50:00 - 11-Aug-25 |
| Unknown* | 8 | €21.40 | SI Trade |
13:29:00 - 11-Aug-25 |
| Unknown* | 1 | €21.40 | SI Trade |
13:20:08 - 11-Aug-25 |
| Unknown* | 12 | €21.40 | SI Trade |
14:58:21 - 08-Aug-25 |
| Unknown* | 200 | €21.40 | SI Trade |
14:53:59 - 08-Aug-25 |
| Unknown* | 15 | €21.40 | SI Trade |
14:02:54 - 08-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:02:58 - 08-Aug-25 |
| Unknown* | 50 | €21.30 | SI Trade |
10:27:59 - 07-Aug-25 |
| Unknown* | 4,436 | €21.139 | SI Trade |
14:40:53 - 06-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:14:55 - 06-Aug-25 |
| Unknown* | 1,564 | €21.1936 | SI Trade |
11:41:27 - 06-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:26 - 06-Aug-25 |
| Unknown* | 45 | €21.00 | OTC Trade |
12:06:59 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:31:07 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:30:50 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:30:17 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:20:56 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:20:51 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:20:27 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:20:08 - 05-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:22 - 05-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:37:55 - 04-Aug-25 |
| Unknown* | 20 | €21.00 | SI Trade |
12:12:58 - 04-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
10:47:22 - 04-Aug-25 |
| Unknown* | 11 | €20.90 | SI Trade |
09:53:57 - 04-Aug-25 |
| Unknown* | 100 | €21.00 | SI Trade |
08:22:15 - 04-Aug-25 |
| Unknown* | 30 | €20.80 | SI Trade |
08:02:26 - 04-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:33:37 - 01-Aug-25 |
| Unknown* | 10 | €20.90 | SI Trade |
14:19:52 - 31-Jul-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
08:02:12 - 31-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
13:59:18 - 30-Jul-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:48:08 - 30-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:29 - 30-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:29 - 30-Jul-25 |
| Unknown* | 718 | €20.44485 | SI Trade Negotiated Trade |
16:07:55 - 29-Jul-25 |
| Unknown* | 6 | €20.50 | SI Trade |
11:28:18 - 29-Jul-25 |
| Unknown* | 1,671 | €20.70335 | SI Trade Negotiated Trade |
16:37:53 - 28-Jul-25 |
| Unknown* | 48 | €20.20 | SI Trade |
14:48:47 - 28-Jul-25 |
| Unknown* | 50 | €21.00 | SI Trade |
09:44:35 - 28-Jul-25 |
| Unknown* | 1,309 | €20.51734 | SI Trade Negotiated Trade |
16:36:34 - 25-Jul-25 |
| Unknown* | 15 | €20.40 | SI Trade |
12:44:17 - 25-Jul-25 |
| Unknown* | 6,320 | €20.561 | SI Trade |
12:11:02 - 25-Jul-25 |
| Unknown* | 2,228 | €20.65 | SI Trade |
10:53:08 - 25-Jul-25 |
| Unknown* | 3,538 | €20.5879 | SI Trade |
10:34:09 - 25-Jul-25 |
| Unknown* | 588 | €20.5319 | SI Trade |
10:02:20 - 25-Jul-25 |
| Unknown* | 80 | €20.50 | SI Trade |
09:46:14 - 25-Jul-25 |
| Unknown* | 836 | €20.40 | SI Trade |
15:38:37 - 24-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:43:00 - 24-Jul-25 |
| Unknown* | 552 | €20.3804 | SI Trade |
14:18:23 - 24-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:39:47 - 24-Jul-25 |
| Unknown* | 2,240 | €20.30 | SI Trade |
11:48:32 - 24-Jul-25 |
| Unknown* | 6,134 | €20.1846 | SI Trade |
13:52:42 - 23-Jul-25 |
| Unknown* | 5 | €20.20 | SI Trade |
11:48:00 - 23-Jul-25 |
| Unknown* | 16,000 | €20.30 | SI Trade |
15:01:40 - 22-Jul-25 |
| Unknown* | 6,700 | €20.30 | SI Trade |
14:45:14 - 22-Jul-25 |
| Unknown* | 8 | €20.30 | OTC Trade |
13:59:01 - 22-Jul-25 |
| Unknown* | 50 | €20.10 | SI Trade |
11:23:18 - 22-Jul-25 |
| Unknown* | 15 | €20.20 | SI Trade |
09:38:48 - 22-Jul-25 |
| Unknown* | 4,832 | €20.1984 | SI Trade |
16:38:40 - 21-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:10:54 - 18-Jul-25 |
| Unknown* | 1 | €20.20 | SI Trade |
10:29:29 - 18-Jul-25 |
| Unknown* | 2,655 | €20.20 | SI Trade |
09:49:03 - 18-Jul-25 |
| Unknown* | 60 | €20.20 | OTC Trade |
15:36:32 - 17-Jul-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:01:54 - 17-Jul-25 |
| Unknown* | 2,911 | €20.20 | SI Trade |
11:28:25 - 17-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:15 - 17-Jul-25 |
| Unknown* | 572 | €20.20 | SI Trade |
16:37:59 - 16-Jul-25 |
| Unknown* | 691 | €20.20 | SI Trade |
16:09:21 - 16-Jul-25 |
| Unknown* | 8 | €20.10 | SI Trade |
15:25:13 - 16-Jul-25 |
| Unknown* | 6,380 | €20.20 | SI Trade |
15:20:40 - 16-Jul-25 |
| Unknown* | 22 | €20.20 | SI Trade |
08:55:49 - 16-Jul-25 |
| Unknown* | 42 | €20.40 | OTC Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 1 | €20.00 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 10 | €20.10 | SI Trade |
14:25:26 - 15-Jul-25 |
| Unknown* | 40 | €20.30 | OTC Trade |
13:20:26 - 15-Jul-25 |
| Unknown* | 341 | €19.90 | SI Trade |
16:38:22 - 14-Jul-25 |
| Unknown* | 1,707 | €20.00 | SI Trade |
16:26:18 - 14-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:25:36 - 14-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:25:36 - 14-Jul-25 |
| Unknown* | 7 | €20.00 | SI Trade |
15:25:36 - 14-Jul-25 |
| Unknown* | 2,398 | €19.9464 | SI Trade |
13:33:16 - 14-Jul-25 |
| Unknown* | 8 | €20.20 | OTC Trade |
08:02:04 - 14-Jul-25 |
| Unknown* | 5,379 | €19.9149 | SI Trade |
16:38:28 - 11-Jul-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
13:06:22 - 11-Jul-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
09:47:55 - 10-Jul-25 |
| Unknown* | 439 | €19.27779 | SI Trade Negotiated Trade |
16:36:55 - 09-Jul-25 |
| Unknown* | 1,714 | €19.05 | SI Trade |
16:36:48 - 09-Jul-25 |
| Unknown* | 9 | €19.30 | SI Trade |
11:52:39 - 09-Jul-25 |
| Unknown* | 13 | €19.30 | SI Trade |
11:52:39 - 09-Jul-25 |
| Unknown* | 6 | €19.30 | SI Trade |
11:52:29 - 09-Jul-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
11:51:44 - 09-Jul-25 |
| Unknown* | 20 | €19.60 | SI Trade |
10:50:28 - 09-Jul-25 |
| Unknown* | 4 | €19.65 | OTC Trade |
13:50:25 - 08-Jul-25 |
| Unknown* | 2 | €19.65 | OTC Trade |
13:50:25 - 08-Jul-25 |
| Unknown* | 2 | €19.65 | OTC Trade |
13:50:25 - 08-Jul-25 |
| Unknown* | 4 | €19.65 | OTC Trade |
13:50:25 - 08-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
12:02:09 - 08-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
12:02:09 - 08-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:12:00 - 07-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:12:00 - 07-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
15:53:37 - 07-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
15:53:37 - 07-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
15:53:37 - 07-Jul-25 |
| Unknown* | 25 | €19.35 | SI Trade |
15:53:07 - 07-Jul-25 |
| Unknown* | 2 | €19.40 | SI Trade |
14:51:31 - 07-Jul-25 |
| Unknown* | 6 | €19.40 | SI Trade |
14:43:12 - 07-Jul-25 |
| Unknown* | 1 | €19.40 | SI Trade |
12:18:23 - 07-Jul-25 |
| Unknown* | 19 | €19.30 | SI Trade |
09:40:07 - 07-Jul-25 |
| Unknown* | 7,677 | €19.40 | SI Trade |
13:34:19 - 04-Jul-25 |
| Unknown* | 1 | €19.25 | SI Trade |
12:39:40 - 04-Jul-25 |
| Unknown* | 3,500 | €19.40 | SI Trade |
11:49:58 - 04-Jul-25 |
| Unknown* | 9 | €19.40 | OTC Trade |
10:37:15 - 04-Jul-25 |
| Unknown* | 20 | €19.55 | SI Trade |
10:13:05 - 04-Jul-25 |
| Unknown* | 509 | €19.40 | SI Trade |
16:33:46 - 03-Jul-25 |
| Unknown* | 309 | €19.40 | SI Trade |
16:09:03 - 03-Jul-25 |
| Unknown* | 168 | €19.45 | SI Trade |
14:59:17 - 03-Jul-25 |
| Unknown* | 229 | €19.40 | SI Trade |
16:36:33 - 02-Jul-25 |
| Unknown* | 261 | €19.40 | SI Trade |
16:24:52 - 02-Jul-25 |
| Unknown* | 81 | €19.40 | SI Trade |
16:15:57 - 02-Jul-25 |
| Unknown* | 646 | €19.40 | SI Trade |
15:58:50 - 02-Jul-25 |
| Unknown* | 376 | €19.40 | SI Trade |
14:33:57 - 02-Jul-25 |
| Unknown* | 6 | €19.40 | SI Trade |
08:56:45 - 02-Jul-25 |
| Unknown* | 58 | €19.40 | SI Trade |
16:32:41 - 01-Jul-25 |
| Unknown* | 93 | €19.40 | SI Trade |
15:48:11 - 01-Jul-25 |
| Unknown* | 5 | €19.20 | OTC Trade |
13:18:55 - 01-Jul-25 |
| Unknown* | 6 | €19.30 | OTC Trade |
08:02:12 - 01-Jul-25 |
| Unknown* | 5 | €19.40 | OTC Trade |
14:34:27 - 30-Jun-25 |
| Unknown* | 6 | €19.35 | SI Trade |
14:24:38 - 30-Jun-25 |
| Unknown* | 3 | €19.60 | SI Trade |
12:27:11 - 30-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
12:26:31 - 30-Jun-25 |
| Unknown* | 4 | €19.60 | OTC Trade |
12:17:02 - 30-Jun-25 |
| Unknown* | 4 | €19.40 | SI Trade |
11:58:02 - 30-Jun-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
08:37:19 - 30-Jun-25 |
| Unknown* | 3 | €19.15 | SI Trade |
13:32:03 - 27-Jun-25 |
| Unknown* | 40 | €19.20 | SI Trade |
12:39:33 - 27-Jun-25 |
| Unknown* | 4 | €19.25 | SI Trade |
12:25:01 - 27-Jun-25 |
| Unknown* | 10 | €19.20 | SI Trade |
12:03:25 - 27-Jun-25 |
| Unknown* | 20 | €19.10 | OTC Trade |
16:20:20 - 26-Jun-25 |
| Unknown* | 2 | €19.10 | SI Trade |
08:02:04 - 26-Jun-25 |
| Unknown* | 12 | €19.05 | SI Trade |
16:24:54 - 25-Jun-25 |
| Unknown* | 700 | €18.80 | SI Trade |
09:06:18 - 25-Jun-25 |
| Unknown* | 1 | €18.90 | SI Trade |
08:02:14 - 25-Jun-25 |
| Unknown* | 395 | €18.80 | SI Trade Negotiated Trade |
16:37:53 - 24-Jun-25 |
| Unknown* | 35 | €18.80 | SI Trade |
14:17:17 - 24-Jun-25 |
| Unknown* | 2,188 | €18.80 | SI Trade |
10:22:30 - 24-Jun-25 |
| Unknown* | 1,445 | €18.80 | SI Trade |
09:28:58 - 24-Jun-25 |
| Unknown* | 3 | €18.90 | SI Trade |
09:27:53 - 24-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:28 - 24-Jun-25 |
| Unknown* | 275 | €18.80 | SI Trade Negotiated Trade |
16:37:30 - 23-Jun-25 |
| Unknown* | 201 | €18.80 | SI Trade |
16:30:15 - 23-Jun-25 |
| Unknown* | 3,000 | €18.80 | SI Trade |
16:17:54 - 23-Jun-25 |
| Unknown* | 1,481 | €18.80 | SI Trade |
15:43:58 - 23-Jun-25 |
| Unknown* | 495 | €18.80 | SI Trade |
14:54:36 - 23-Jun-25 |
| Unknown* | 426 | €18.80 | SI Trade |
14:13:39 - 23-Jun-25 |
| Unknown* | 264 | €18.75 | SI Trade |
13:42:50 - 23-Jun-25 |
| Unknown* | 1 | €18.75 | SI Trade |
10:15:26 - 23-Jun-25 |
| Unknown* | 6 | €18.90 | SI Trade |
08:10:34 - 23-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:18 - 23-Jun-25 |
| Unknown* | 932 | €18.80 | SI Trade |
16:05:52 - 20-Jun-25 |
| Unknown* | 100 | €18.80 | SI Trade |
14:20:58 - 20-Jun-25 |
| Unknown* | 45 | €19.20 | OTC Trade |
08:24:10 - 20-Jun-25 |
| Unknown* | 250 | €19.20 | SI Trade |
08:02:50 - 20-Jun-25 |
| Unknown* | 5,677 | €19.25 | SI Trade |
16:36:25 - 19-Jun-25 |
| Unknown* | 1,083 | €19.00 | SI Trade |
14:45:37 - 19-Jun-25 |
| Unknown* | 736 | €19.00 | SI Trade |
14:42:33 - 19-Jun-25 |
| Unknown* | 1 | €19.25 | SI Trade |
14:39:57 - 19-Jun-25 |
| Unknown* | 10 | €18.85 | SI Trade |
14:04:46 - 19-Jun-25 |
| Unknown* | 40 | €18.85 | OTC Trade |
14:04:46 - 19-Jun-25 |
| Unknown* | 739 | €18.80 | SI Trade |
09:29:46 - 19-Jun-25 |
| Unknown* | 1,777 | €18.75481 | SI Trade Negotiated Trade |
16:37:09 - 18-Jun-25 |
| Unknown* | 5,607 | €19.00 | SI Trade |
16:29:41 - 18-Jun-25 |