| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.20 | SI Trade |
15:10:54 - 18-Jul-25 |
| Unknown* | 1 | €20.20 | SI Trade |
10:29:29 - 18-Jul-25 |
| Unknown* | 2,655 | €20.20 | SI Trade |
09:49:03 - 18-Jul-25 |
| Unknown* | 60 | €20.20 | OTC Trade |
15:36:32 - 17-Jul-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:01:54 - 17-Jul-25 |
| Unknown* | 2,911 | €20.20 | SI Trade |
11:28:25 - 17-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:15 - 17-Jul-25 |
| Unknown* | 572 | €20.20 | SI Trade |
16:37:59 - 16-Jul-25 |
| Unknown* | 691 | €20.20 | SI Trade |
16:09:21 - 16-Jul-25 |
| Unknown* | 8 | €20.10 | SI Trade |
15:25:13 - 16-Jul-25 |
| Unknown* | 6,380 | €20.20 | SI Trade |
15:20:40 - 16-Jul-25 |
| Unknown* | 22 | €20.20 | SI Trade |
08:55:49 - 16-Jul-25 |
| Unknown* | 42 | €20.40 | OTC Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 1 | €20.00 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 10 | €20.10 | SI Trade |
14:25:26 - 15-Jul-25 |
| Unknown* | 40 | €20.30 | OTC Trade |
13:20:26 - 15-Jul-25 |
| Unknown* | 341 | €19.90 | SI Trade |
16:38:22 - 14-Jul-25 |
| Unknown* | 1,707 | €20.00 | SI Trade |
16:26:18 - 14-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:25:36 - 14-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:25:36 - 14-Jul-25 |
| Unknown* | 7 | €20.00 | SI Trade |
15:25:36 - 14-Jul-25 |
| Unknown* | 2,398 | €19.9464 | SI Trade |
13:33:16 - 14-Jul-25 |
| Unknown* | 8 | €20.20 | OTC Trade |
08:02:04 - 14-Jul-25 |
| Unknown* | 5,379 | €19.9149 | SI Trade |
16:38:28 - 11-Jul-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
13:06:22 - 11-Jul-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
09:47:55 - 10-Jul-25 |
| Unknown* | 439 | €19.27779 | SI Trade Negotiated Trade |
16:36:55 - 09-Jul-25 |
| Unknown* | 1,714 | €19.05 | SI Trade |
16:36:48 - 09-Jul-25 |
| Unknown* | 9 | €19.30 | SI Trade |
11:52:39 - 09-Jul-25 |
| Unknown* | 13 | €19.30 | SI Trade |
11:52:39 - 09-Jul-25 |
| Unknown* | 6 | €19.30 | SI Trade |
11:52:29 - 09-Jul-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
11:51:44 - 09-Jul-25 |
| Unknown* | 20 | €19.60 | SI Trade |
10:50:28 - 09-Jul-25 |
| Unknown* | 4 | €19.65 | OTC Trade |
13:50:25 - 08-Jul-25 |
| Unknown* | 2 | €19.65 | OTC Trade |
13:50:25 - 08-Jul-25 |
| Unknown* | 2 | €19.65 | OTC Trade |
13:50:25 - 08-Jul-25 |
| Unknown* | 4 | €19.65 | OTC Trade |
13:50:25 - 08-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
12:02:09 - 08-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
12:02:09 - 08-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:12:00 - 07-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:12:00 - 07-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
15:53:37 - 07-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
15:53:37 - 07-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
15:53:37 - 07-Jul-25 |
| Unknown* | 25 | €19.35 | SI Trade |
15:53:07 - 07-Jul-25 |
| Unknown* | 2 | €19.40 | SI Trade |
14:51:31 - 07-Jul-25 |
| Unknown* | 6 | €19.40 | SI Trade |
14:43:12 - 07-Jul-25 |
| Unknown* | 1 | €19.40 | SI Trade |
12:18:23 - 07-Jul-25 |
| Unknown* | 19 | €19.30 | SI Trade |
09:40:07 - 07-Jul-25 |
| Unknown* | 7,677 | €19.40 | SI Trade |
13:34:19 - 04-Jul-25 |
| Unknown* | 1 | €19.25 | SI Trade |
12:39:40 - 04-Jul-25 |
| Unknown* | 3,500 | €19.40 | SI Trade |
11:49:58 - 04-Jul-25 |
| Unknown* | 9 | €19.40 | OTC Trade |
10:37:15 - 04-Jul-25 |
| Unknown* | 20 | €19.55 | SI Trade |
10:13:05 - 04-Jul-25 |
| Unknown* | 509 | €19.40 | SI Trade |
16:33:46 - 03-Jul-25 |
| Unknown* | 309 | €19.40 | SI Trade |
16:09:03 - 03-Jul-25 |
| Unknown* | 168 | €19.45 | SI Trade |
14:59:17 - 03-Jul-25 |
| Unknown* | 229 | €19.40 | SI Trade |
16:36:33 - 02-Jul-25 |
| Unknown* | 261 | €19.40 | SI Trade |
16:24:52 - 02-Jul-25 |
| Unknown* | 81 | €19.40 | SI Trade |
16:15:57 - 02-Jul-25 |
| Unknown* | 646 | €19.40 | SI Trade |
15:58:50 - 02-Jul-25 |
| Unknown* | 376 | €19.40 | SI Trade |
14:33:57 - 02-Jul-25 |
| Unknown* | 6 | €19.40 | SI Trade |
08:56:45 - 02-Jul-25 |
| Unknown* | 58 | €19.40 | SI Trade |
16:32:41 - 01-Jul-25 |
| Unknown* | 93 | €19.40 | SI Trade |
15:48:11 - 01-Jul-25 |
| Unknown* | 5 | €19.20 | OTC Trade |
13:18:55 - 01-Jul-25 |
| Unknown* | 6 | €19.30 | OTC Trade |
08:02:12 - 01-Jul-25 |
| Unknown* | 5 | €19.40 | OTC Trade |
14:34:27 - 30-Jun-25 |
| Unknown* | 6 | €19.35 | SI Trade |
14:24:38 - 30-Jun-25 |
| Unknown* | 3 | €19.60 | SI Trade |
12:27:11 - 30-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
12:26:31 - 30-Jun-25 |
| Unknown* | 4 | €19.60 | OTC Trade |
12:17:02 - 30-Jun-25 |
| Unknown* | 4 | €19.40 | SI Trade |
11:58:02 - 30-Jun-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
08:37:19 - 30-Jun-25 |
| Unknown* | 3 | €19.15 | SI Trade |
13:32:03 - 27-Jun-25 |
| Unknown* | 40 | €19.20 | SI Trade |
12:39:33 - 27-Jun-25 |
| Unknown* | 4 | €19.25 | SI Trade |
12:25:01 - 27-Jun-25 |
| Unknown* | 10 | €19.20 | SI Trade |
12:03:25 - 27-Jun-25 |
| Unknown* | 20 | €19.10 | OTC Trade |
16:20:20 - 26-Jun-25 |
| Unknown* | 2 | €19.10 | SI Trade |
08:02:04 - 26-Jun-25 |
| Unknown* | 12 | €19.05 | SI Trade |
16:24:54 - 25-Jun-25 |
| Unknown* | 700 | €18.80 | SI Trade |
09:06:18 - 25-Jun-25 |
| Unknown* | 1 | €18.90 | SI Trade |
08:02:14 - 25-Jun-25 |
| Unknown* | 395 | €18.80 | SI Trade Negotiated Trade |
16:37:53 - 24-Jun-25 |
| Unknown* | 35 | €18.80 | SI Trade |
14:17:17 - 24-Jun-25 |
| Unknown* | 2,188 | €18.80 | SI Trade |
10:22:30 - 24-Jun-25 |
| Unknown* | 1,445 | €18.80 | SI Trade |
09:28:58 - 24-Jun-25 |
| Unknown* | 3 | €18.90 | SI Trade |
09:27:53 - 24-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:28 - 24-Jun-25 |
| Unknown* | 275 | €18.80 | SI Trade Negotiated Trade |
16:37:30 - 23-Jun-25 |
| Unknown* | 201 | €18.80 | SI Trade |
16:30:15 - 23-Jun-25 |
| Unknown* | 3,000 | €18.80 | SI Trade |
16:17:54 - 23-Jun-25 |
| Unknown* | 1,481 | €18.80 | SI Trade |
15:43:58 - 23-Jun-25 |
| Unknown* | 495 | €18.80 | SI Trade |
14:54:36 - 23-Jun-25 |
| Unknown* | 426 | €18.80 | SI Trade |
14:13:39 - 23-Jun-25 |
| Unknown* | 264 | €18.75 | SI Trade |
13:42:50 - 23-Jun-25 |
| Unknown* | 1 | €18.75 | SI Trade |
10:15:26 - 23-Jun-25 |
| Unknown* | 6 | €18.90 | SI Trade |
08:10:34 - 23-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:18 - 23-Jun-25 |
| Unknown* | 932 | €18.80 | SI Trade |
16:05:52 - 20-Jun-25 |
| Unknown* | 100 | €18.80 | SI Trade |
14:20:58 - 20-Jun-25 |
| Unknown* | 45 | €19.20 | OTC Trade |
08:24:10 - 20-Jun-25 |
| Unknown* | 250 | €19.20 | SI Trade |
08:02:50 - 20-Jun-25 |
| Unknown* | 5,677 | €19.25 | SI Trade |
16:36:25 - 19-Jun-25 |
| Unknown* | 1,083 | €19.00 | SI Trade |
14:45:37 - 19-Jun-25 |
| Unknown* | 736 | €19.00 | SI Trade |
14:42:33 - 19-Jun-25 |
| Unknown* | 1 | €19.25 | SI Trade |
14:39:57 - 19-Jun-25 |
| Unknown* | 10 | €18.85 | SI Trade |
14:04:46 - 19-Jun-25 |
| Unknown* | 40 | €18.85 | OTC Trade |
14:04:46 - 19-Jun-25 |
| Unknown* | 739 | €18.80 | SI Trade |
09:29:46 - 19-Jun-25 |
| Unknown* | 1,777 | €18.75481 | SI Trade Negotiated Trade |
16:37:09 - 18-Jun-25 |
| Unknown* | 5,607 | €19.00 | SI Trade |
16:29:41 - 18-Jun-25 |
| Unknown* | 108 | €19.00 | SI Trade |
16:16:48 - 18-Jun-25 |
| Unknown* | 9 | €19.10 | OTC Trade |
14:07:44 - 18-Jun-25 |
| Unknown* | 3,547 | €19.00 | SI Trade |
13:57:11 - 18-Jun-25 |
| Unknown* | 1,103 | €19.00 | SI Trade |
13:36:06 - 18-Jun-25 |
| Unknown* | 141 | €18.80 | OTC Trade |
11:34:29 - 18-Jun-25 |
| Unknown* | 350 | €18.80 | SI Trade |
11:28:27 - 18-Jun-25 |
| Unknown* | 350 | €18.80 | SI Trade |
11:28:22 - 18-Jun-25 |
| Unknown* | 5 | €18.60 | SI Trade |
08:02:29 - 18-Jun-25 |
| Unknown* | 929 | €18.5135 | SI Trade |
16:04:50 - 17-Jun-25 |
| Unknown* | 50 | €18.40 | OTC Trade |
09:53:20 - 17-Jun-25 |
| Unknown* | 50 | €18.40 | SI Trade |
09:53:20 - 17-Jun-25 |
| Unknown* | 434 | €18.50 | SI Trade |
09:43:28 - 17-Jun-25 |
| Unknown* | 500 | €18.442 | SI Trade |
09:25:11 - 17-Jun-25 |
| Unknown* | 1,384 | €18.2678 | SI Trade |
08:46:17 - 17-Jun-25 |
| Unknown* | 170 | €18.30 | SI Trade |
16:22:28 - 16-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
15:49:50 - 16-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
15:23:36 - 16-Jun-25 |
| Unknown* | 2 | €18.35 | SI Trade |
10:45:14 - 16-Jun-25 |
| Unknown* | 9 | €18.20 | OTC Trade |
08:02:19 - 16-Jun-25 |
| Unknown* | 3 | €18.05 | SI Trade |
15:46:32 - 13-Jun-25 |
| Unknown* | 10 | €18.05 | SI Trade |
15:46:32 - 13-Jun-25 |
| Unknown* | 6 | €18.05 | SI Trade |
15:46:29 - 13-Jun-25 |
| Unknown* | 100 | €18.00 | SI Trade |
15:45:51 - 13-Jun-25 |
| Unknown* | 100 | €18.05 | SI Trade |
15:45:51 - 13-Jun-25 |
| Unknown* | 11 | €18.05 | OTC Trade |
15:45:51 - 13-Jun-25 |
| Unknown* | 6 | €18.05 | OTC Trade |
15:12:02 - 13-Jun-25 |
| Unknown* | 8 | €18.10 | SI Trade |
12:42:45 - 13-Jun-25 |
| Unknown* | 40 | €18.35 | SI Trade |
11:08:17 - 13-Jun-25 |
| Unknown* | 24 | €18.40 | SI Trade |
11:06:59 - 13-Jun-25 |
| Unknown* | 25 | €18.40 | SI Trade |
11:06:59 - 13-Jun-25 |
| Unknown* | 2 | €18.50 | SI Trade |
08:08:24 - 13-Jun-25 |
| Unknown* | 7 | €18.50 | SI Trade |
08:08:16 - 13-Jun-25 |
| Unknown* | 80 | €18.50 | SI Trade |
16:04:01 - 12-Jun-25 |
| Unknown* | 5 | €18.45 | SI Trade |
14:48:41 - 11-Jun-25 |
| Unknown* | 35 | €18.45 | SI Trade |
13:46:09 - 11-Jun-25 |
| Unknown* | 20 | €18.45 | SI Trade |
13:38:46 - 11-Jun-25 |
| Unknown* | 50 | €18.35 | SI Trade |
12:25:43 - 11-Jun-25 |
| Unknown* | 25 | €18.30 | OTC Trade |
11:07:11 - 11-Jun-25 |
| Unknown* | 20 | €18.45 | SI Trade |
10:33:41 - 11-Jun-25 |
| Unknown* | 4 | €18.65 | SI Trade |
15:47:01 - 10-Jun-25 |
| Unknown* | 50 | €18.55 | SI Trade |
13:02:32 - 10-Jun-25 |
| Unknown* | 10 | €18.65 | SI Trade |
10:02:52 - 10-Jun-25 |
| Unknown* | 0 | €18.85 | SI Trade |
15:32:56 - 09-Jun-25 |
| Unknown* | 4 | €18.80 | SI Trade |
15:32:51 - 09-Jun-25 |
| Unknown* | 17 | €18.70 | SI Trade |
12:39:44 - 09-Jun-25 |
| Unknown* | 3 | €18.90 | SI Trade |
12:15:00 - 09-Jun-25 |
| Unknown* | 4 | €18.75 | OTC Trade |
13:42:14 - 06-Jun-25 |
| Unknown* | 20 | €18.95 | SI Trade |
12:36:00 - 06-Jun-25 |
| Unknown* | 4 | €19.00 | OTC Trade |
10:55:17 - 06-Jun-25 |
| Unknown* | 10 | €19.20 | SI Trade |
09:47:29 - 06-Jun-25 |
| Unknown* | 50 | €18.80 | SI Trade |
09:04:06 - 06-Jun-25 |
| Unknown* | 14 | €18.70 | OTC Trade |
08:02:19 - 06-Jun-25 |
| Unknown* | 0 | €18.95 | SI Trade |
15:26:22 - 05-Jun-25 |
| Unknown* | 24 | €18.85 | SI Trade |
15:09:11 - 05-Jun-25 |
| Unknown* | 40 | €18.85 | SI Trade |
15:04:45 - 05-Jun-25 |
| Unknown* | 5 | €18.95 | OTC Trade |
12:29:03 - 05-Jun-25 |
| Unknown* | 25 | €18.90 | SI Trade |
12:17:51 - 05-Jun-25 |
| Unknown* | 80 | €19.00 | SI Trade |
11:37:52 - 05-Jun-25 |
| Unknown* | 80 | €19.00 | SI Trade |
10:21:48 - 05-Jun-25 |
| Unknown* | 2 | €18.80 | OTC Trade |
09:47:46 - 05-Jun-25 |
| Unknown* | 39 | €18.45 | SI Trade |
08:22:53 - 05-Jun-25 |
| Unknown* | 25 | €18.45 | OTC Trade |
15:28:49 - 04-Jun-25 |
| Unknown* | 10 | €18.35 | SI Trade |
15:10:59 - 04-Jun-25 |
| Unknown* | 4 | €18.50 | OTC Trade |
12:19:07 - 04-Jun-25 |
| Unknown* | 3 | €18.45 | SI Trade |
10:58:56 - 04-Jun-25 |
| Unknown* | 14 | €18.45 | OTC Trade |
10:21:06 - 04-Jun-25 |
| Unknown* | 1 | €18.45 | OTC Trade |
09:48:10 - 04-Jun-25 |
| Unknown* | 9 | €18.45 | OTC Trade |
09:06:28 - 04-Jun-25 |
| Unknown* | 10 | €18.50 | OTC Trade |
08:19:20 - 04-Jun-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:06:18 - 04-Jun-25 |
| Unknown* | 4 | €18.30 | OTC Trade |
08:03:35 - 04-Jun-25 |
| Unknown* | 30 | €18.40 | SI Trade |
15:17:13 - 03-Jun-25 |
| Unknown* | 3 | €18.45 | SI Trade |
12:48:19 - 03-Jun-25 |
| Unknown* | 9 | €18.45 | OTC Trade |
08:02:03 - 03-Jun-25 |
| Unknown* | 50 | €18.10 | SI Trade |
10:25:09 - 02-Jun-25 |
| Unknown* | 80 | €18.05 | SI Trade |
09:17:00 - 02-Jun-25 |
| Unknown* | 9,577 | €18.1695 | SI Trade Negotiated Trade |
16:36:39 - 29-May-25 |
| Unknown* | 40 | €18.75 | SI Trade |
16:05:10 - 29-May-25 |
| Unknown* | 4 | €18.70 | OTC Trade |
15:37:52 - 29-May-25 |
| Unknown* | 4 | €18.70 | SI Trade |
15:37:52 - 29-May-25 |
| Unknown* | 80 | €18.05 | SI Trade |
09:02:47 - 29-May-25 |
| Unknown* | 78 | €18.05 | SI Trade |
08:07:10 - 29-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:10:58 - 28-May-25 |
| Unknown* | 2 | €18.25 | OTC Trade |
13:22:59 - 27-May-25 |
| Unknown* | 10 | €18.10 | SI Trade |
15:15:31 - 26-May-25 |
| Unknown* | 10 | €18.10 | OTC Trade |
15:15:31 - 26-May-25 |
| Unknown* | 8 | €18.00 | SI Trade |
16:11:41 - 23-May-25 |
| Unknown* | 21 | €18.00 | SI Trade |
16:11:16 - 23-May-25 |