| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €20.90 | SI Trade |
15:47:55 - 22-Sep-25 |
| Unknown* | 178 | €20.90 | SI Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 65 | €20.90 | SI Trade |
15:05:15 - 22-Sep-25 |
| Unknown* | 57 | €21.00 | OTC Trade |
13:16:03 - 22-Sep-25 |
| Unknown* | 110 | €21.30 | SI Trade |
10:52:09 - 22-Sep-25 |
| Unknown* | 30 | €21.10 | SI Trade |
10:51:27 - 22-Sep-25 |
| Unknown* | 1 | €21.30 | SI Trade |
13:12:22 - 19-Sep-25 |
| Unknown* | 5 | €21.20 | SI Trade |
13:00:37 - 19-Sep-25 |
| Unknown* | 5 | €21.00 | SI Trade |
11:26:36 - 19-Sep-25 |
| Unknown* | 10 | €21.40 | SI Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:58:38 - 18-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:04:45 - 18-Sep-25 |
| Unknown* | 10 | €20.90 | SI Trade |
10:04:37 - 18-Sep-25 |
| Unknown* | 1 | €21.10 | OTC Trade |
08:02:11 - 18-Sep-25 |
| Unknown* | 100 | €20.80 | OTC Trade |
16:21:55 - 17-Sep-25 |
| Unknown* | 146 | €20.80 | OTC Trade |
16:21:55 - 17-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:53:18 - 17-Sep-25 |
| Unknown* | 100 | €20.90 | SI Trade |
10:22:42 - 17-Sep-25 |
| Unknown* | 5 | €20.90 | SI Trade |
09:35:15 - 17-Sep-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:57:47 - 17-Sep-25 |
| Unknown* | 120 | €20.90 | SI Trade |
14:32:44 - 16-Sep-25 |
| Unknown* | 240 | €20.90 | SI Trade |
08:39:55 - 16-Sep-25 |
| Unknown* | 240 | €20.90 | OTC Trade |
08:39:55 - 16-Sep-25 |
| Unknown* | 28 | €20.80 | OTC Trade |
16:22:00 - 15-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:26:25 - 15-Sep-25 |
| Unknown* | 25 | €21.10 | SI Trade |
16:23:26 - 12-Sep-25 |
| Unknown* | 100 | €21.20 | OTC Trade |
15:21:04 - 12-Sep-25 |
| Unknown* | 100 | €21.20 | OTC Trade |
15:21:04 - 12-Sep-25 |
| Unknown* | 100 | €21.20 | OTC Trade |
12:21:46 - 11-Sep-25 |
| Unknown* | 100 | €21.20 | OTC Trade |
12:21:46 - 11-Sep-25 |
| Unknown* | 31 | €21.60 | OTC Trade |
15:33:19 - 10-Sep-25 |
| Unknown* | 1 | €21.70 | SI Trade |
15:56:55 - 09-Sep-25 |
| Unknown* | 31 | €21.50 | OTC Trade |
09:23:07 - 09-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:16:45 - 09-Sep-25 |
| Unknown* | 12 | €21.30 | OTC Trade |
13:28:41 - 08-Sep-25 |
| Unknown* | 13 | €21.10 | OTC Trade |
10:52:53 - 08-Sep-25 |
| Unknown* | 182 | €21.20 | SI Trade |
10:37:43 - 08-Sep-25 |
| Unknown* | 13 | €21.50 | OTC Trade |
08:02:00 - 08-Sep-25 |
| Unknown* | 3 | €21.50 | SI Trade |
11:57:15 - 05-Sep-25 |
| Unknown* | 10 | €21.00 | SI Trade |
11:25:00 - 05-Sep-25 |
| Unknown* | 12 | €21.20 | SI Trade |
10:32:29 - 05-Sep-25 |
| Unknown* | 100 | €21.20 | SI Trade |
10:20:55 - 05-Sep-25 |
| Unknown* | 10 | €21.20 | SI Trade |
10:10:06 - 05-Sep-25 |
| Unknown* | 70 | €21.20 | SI Trade |
09:01:42 - 05-Sep-25 |
| Unknown* | 100 | €20.80 | OTC Trade |
14:40:41 - 03-Sep-25 |
| Unknown* | 95 | €20.80 | OTC Trade |
14:40:41 - 03-Sep-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 116 | €21.00 | SI Trade |
10:03:24 - 03-Sep-25 |
| Unknown* | 8 | €21.00 | OTC Trade |
08:02:03 - 03-Sep-25 |
| Unknown* | 15,000 | €21.00 | SI Trade |
12:10:11 - 02-Sep-25 |
| Unknown* | 50 | €21.00 | OTC Trade |
11:34:09 - 02-Sep-25 |
| Unknown* | 10,000 | €21.00 | SI Trade |
11:28:26 - 02-Sep-25 |
| Unknown* | 5 | €21.00 | SI Trade |
16:12:48 - 01-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:22:22 - 01-Sep-25 |
| Unknown* | 40 | €21.30 | OTC Trade |
11:49:35 - 29-Aug-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:27 - 29-Aug-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
15:17:28 - 28-Aug-25 |
| Unknown* | 300 | €21.30 | OTC Trade |
14:28:49 - 28-Aug-25 |
| Unknown* | 22 | €21.80 | SI Trade |
10:00:33 - 28-Aug-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:02:26 - 28-Aug-25 |
| Unknown* | 12 | €21.70 | SI Trade |
11:11:45 - 27-Aug-25 |
| Unknown* | 48 | €21.70 | OTC Trade |
11:11:45 - 27-Aug-25 |
| Unknown* | 12 | €21.70 | OTC Trade |
11:11:45 - 27-Aug-25 |
| Unknown* | 48 | €21.70 | OTC Trade |
11:11:45 - 27-Aug-25 |
| Unknown* | 1 | €21.70 | SI Trade |
08:02:14 - 27-Aug-25 |
| Unknown* | 3 | €21.80 | SI Trade |
14:34:45 - 26-Aug-25 |
| Unknown* | 10 | €21.60 | OTC Trade |
14:06:05 - 26-Aug-25 |
| Unknown* | 10 | €21.60 | SI Trade |
14:06:05 - 26-Aug-25 |
| Unknown* | 625 | €22.00 | OTC Trade |
06:37:40 - 26-Aug-25 |
| Unknown* | 36 | €21.60 | SI Trade |
15:06:03 - 22-Aug-25 |
| Unknown* | 1 | €21.80 | SI Trade |
14:54:20 - 21-Aug-25 |
| Unknown* | 1 | €21.40 | OTC Trade |
13:09:29 - 21-Aug-25 |
| Unknown* | 100 | €21.50 | SI Trade |
12:06:50 - 21-Aug-25 |
| Unknown* | 0 | €21.40 | SI Trade |
11:03:05 - 21-Aug-25 |
| Unknown* | 30 | €21.50 | SI Trade |
10:30:36 - 21-Aug-25 |
| Unknown* | 11 | €21.40 | OTC Trade |
08:31:36 - 21-Aug-25 |
| Unknown* | 130 | €21.50 | SI Trade |
08:02:21 - 21-Aug-25 |
| Unknown* | 20 | €21.50 | SI Trade |
08:02:21 - 21-Aug-25 |
| Unknown* | 20 | €21.80 | SI Trade |
14:44:57 - 20-Aug-25 |
| Unknown* | 5 | €22.00 | SI Trade |
10:36:20 - 20-Aug-25 |
| Unknown* | 19 | €22.00 | SI Trade |
10:32:33 - 20-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:02:55 - 19-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:43:02 - 19-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:43:02 - 19-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:43:02 - 19-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:43:02 - 19-Aug-25 |
| Unknown* | 1 | €21.60 | SI Trade |
09:17:17 - 19-Aug-25 |
| Unknown* | 1,713 | €22.10 | SI Trade |
11:09:38 - 18-Aug-25 |
| Unknown* | 2,009 | €22.00 | SI Trade |
09:10:48 - 18-Aug-25 |
| Unknown* | 5 | €22.00 | OTC Trade |
08:02:24 - 18-Aug-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:24 - 18-Aug-25 |
| Unknown* | 174 | €22.10 | SI Trade Negotiated Trade |
16:36:37 - 15-Aug-25 |
| Unknown* | -174 | €22.10 | SI Trade Correction Negotiated Trade |
16:36:32 - 15-Aug-25 |
| Unknown* | 174 | €22.10 | SI Trade Negotiated Trade |
16:36:32 - 15-Aug-25 |
| Unknown* | 3,123 | €22.10 | SI Trade |
15:55:00 - 15-Aug-25 |
| Unknown* | 13 | €22.20 | OTC Trade |
14:38:47 - 15-Aug-25 |
| Unknown* | 1,152 | €22.10 | SI Trade |
14:26:31 - 15-Aug-25 |
| Unknown* | 19 | €22.30 | OTC Trade |
12:48:38 - 15-Aug-25 |
| Unknown* | 19 | €22.30 | OTC Trade |
12:47:04 - 15-Aug-25 |
| Unknown* | 11 | €22.00 | OTC Trade |
12:21:02 - 15-Aug-25 |
| Unknown* | 1 | €22.20 | SI Trade |
12:15:00 - 15-Aug-25 |
| Unknown* | 50 | €22.00 | SI Trade |
11:25:13 - 15-Aug-25 |
| Unknown* | 2,631 | €22.0669 | SI Trade |
11:21:32 - 15-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:51:14 - 15-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:51:14 - 15-Aug-25 |
| Unknown* | 50 | €22.20 | SI Trade |
10:35:34 - 15-Aug-25 |
| Unknown* | 52 | €22.20 | OTC Trade |
08:58:52 - 15-Aug-25 |
| Unknown* | 37 | €22.10 | OTC Trade |
15:09:33 - 14-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:02:53 - 14-Aug-25 |
| Unknown* | 16 | €22.10 | SI Trade |
14:15:55 - 14-Aug-25 |
| Unknown* | 16 | €22.10 | OTC Trade |
13:59:25 - 14-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:33:04 - 14-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:57:35 - 14-Aug-25 |
| Unknown* | 2,075 | €22.0771 | SI Trade |
11:27:26 - 14-Aug-25 |
| Unknown* | 16 | €22.00 | OTC Trade |
09:58:17 - 14-Aug-25 |
| Unknown* | 8 | €22.00 | OTC Trade |
09:31:02 - 14-Aug-25 |
| Unknown* | 11 | €22.20 | OTC Trade |
08:52:34 - 14-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:42 - 14-Aug-25 |
| Unknown* | 3 | €22.20 | OTC Trade |
08:02:04 - 14-Aug-25 |
| Unknown* | 11 | €22.20 | OTC Trade |
08:02:04 - 14-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:04 - 14-Aug-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:02:03 - 14-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:03 - 14-Aug-25 |
| Unknown* | 12 | €22.10 | SI Trade |
08:02:03 - 14-Aug-25 |
| Unknown* | 11 | €22.10 | SI Trade |
16:29:31 - 13-Aug-25 |
| Unknown* | 13 | €22.10 | SI Trade |
16:28:44 - 13-Aug-25 |
| Unknown* | 37 | €22.50 | OTC Trade |
14:55:23 - 13-Aug-25 |
| Unknown* | 10 | €22.10 | OTC Trade |
13:48:16 - 13-Aug-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
13:47:11 - 13-Aug-25 |
| Unknown* | 31 | €21.50 | OTC Trade |
13:19:02 - 13-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
11:02:26 - 13-Aug-25 |
| Unknown* | 50 | €21.40 | SI Trade |
08:59:19 - 13-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:40:49 - 11-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:05:00 - 11-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:05:00 - 11-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:05:00 - 11-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:50:00 - 11-Aug-25 |
| Unknown* | 8 | €21.40 | SI Trade |
13:29:00 - 11-Aug-25 |
| Unknown* | 1 | €21.40 | SI Trade |
13:20:08 - 11-Aug-25 |
| Unknown* | 12 | €21.40 | SI Trade |
14:58:21 - 08-Aug-25 |
| Unknown* | 200 | €21.40 | SI Trade |
14:53:59 - 08-Aug-25 |
| Unknown* | 15 | €21.40 | SI Trade |
14:02:54 - 08-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:02:58 - 08-Aug-25 |
| Unknown* | 50 | €21.30 | SI Trade |
10:27:59 - 07-Aug-25 |
| Unknown* | 4,436 | €21.139 | SI Trade |
14:40:53 - 06-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:14:55 - 06-Aug-25 |
| Unknown* | 1,564 | €21.1936 | SI Trade |
11:41:27 - 06-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:26 - 06-Aug-25 |
| Unknown* | 45 | €21.00 | OTC Trade |
12:06:59 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:31:07 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:30:50 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:30:17 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:20:56 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:20:51 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:20:27 - 05-Aug-25 |
| Unknown* | 100 | €21.10 | SI Trade |
10:20:08 - 05-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:22 - 05-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:37:55 - 04-Aug-25 |
| Unknown* | 20 | €21.00 | SI Trade |
12:12:58 - 04-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
10:47:22 - 04-Aug-25 |
| Unknown* | 11 | €20.90 | SI Trade |
09:53:57 - 04-Aug-25 |
| Unknown* | 100 | €21.00 | SI Trade |
08:22:15 - 04-Aug-25 |
| Unknown* | 30 | €20.80 | SI Trade |
08:02:26 - 04-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:33:37 - 01-Aug-25 |
| Unknown* | 10 | €20.90 | SI Trade |
14:19:52 - 31-Jul-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
08:02:12 - 31-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
13:59:18 - 30-Jul-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:48:08 - 30-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:29 - 30-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:29 - 30-Jul-25 |
| Unknown* | 718 | €20.44485 | SI Trade Negotiated Trade |
16:07:55 - 29-Jul-25 |
| Unknown* | 6 | €20.50 | SI Trade |
11:28:18 - 29-Jul-25 |
| Unknown* | 1,671 | €20.70335 | SI Trade Negotiated Trade |
16:37:53 - 28-Jul-25 |
| Unknown* | 48 | €20.20 | SI Trade |
14:48:47 - 28-Jul-25 |
| Unknown* | 50 | €21.00 | SI Trade |
09:44:35 - 28-Jul-25 |
| Unknown* | 1,309 | €20.51734 | SI Trade Negotiated Trade |
16:36:34 - 25-Jul-25 |
| Unknown* | 15 | €20.40 | SI Trade |
12:44:17 - 25-Jul-25 |
| Unknown* | 6,320 | €20.561 | SI Trade |
12:11:02 - 25-Jul-25 |
| Unknown* | 2,228 | €20.65 | SI Trade |
10:53:08 - 25-Jul-25 |
| Unknown* | 3,538 | €20.5879 | SI Trade |
10:34:09 - 25-Jul-25 |
| Unknown* | 588 | €20.5319 | SI Trade |
10:02:20 - 25-Jul-25 |
| Unknown* | 80 | €20.50 | SI Trade |
09:46:14 - 25-Jul-25 |
| Unknown* | 836 | €20.40 | SI Trade |
15:38:37 - 24-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:43:00 - 24-Jul-25 |
| Unknown* | 552 | €20.3804 | SI Trade |
14:18:23 - 24-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:39:47 - 24-Jul-25 |
| Unknown* | 2,240 | €20.30 | SI Trade |
11:48:32 - 24-Jul-25 |
| Unknown* | 6,134 | €20.1846 | SI Trade |
13:52:42 - 23-Jul-25 |
| Unknown* | 5 | €20.20 | SI Trade |
11:48:00 - 23-Jul-25 |
| Unknown* | 16,000 | €20.30 | SI Trade |
15:01:40 - 22-Jul-25 |
| Unknown* | 6,700 | €20.30 | SI Trade |
14:45:14 - 22-Jul-25 |
| Unknown* | 8 | €20.30 | OTC Trade |
13:59:01 - 22-Jul-25 |
| Unknown* | 50 | €20.10 | SI Trade |
11:23:18 - 22-Jul-25 |
| Unknown* | 15 | €20.20 | SI Trade |
09:38:48 - 22-Jul-25 |
| Unknown* | 4,832 | €20.1984 | SI Trade |
16:38:40 - 21-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:10:54 - 18-Jul-25 |
| Unknown* | 1 | €20.20 | SI Trade |
10:29:29 - 18-Jul-25 |
| Unknown* | 2,655 | €20.20 | SI Trade |
09:49:03 - 18-Jul-25 |
| Unknown* | 60 | €20.20 | OTC Trade |
15:36:32 - 17-Jul-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:01:54 - 17-Jul-25 |