| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €17.35 | SI Trade |
08:58:49 - 04-Apr-25 |
| Unknown* | 35 | €17.20 | SI Trade |
08:25:17 - 04-Apr-25 |
| Unknown* | 125 | €17.35 | SI Trade |
08:25:08 - 04-Apr-25 |
| Unknown* | 125 | €17.35 | SI Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 20 | €17.20 | SI Trade |
11:56:30 - 03-Apr-25 |
| Unknown* | 40 | €17.10 | OTC Trade |
08:11:39 - 03-Apr-25 |
| Unknown* | 5 | €17.35 | SI Trade |
15:03:13 - 02-Apr-25 |
| Unknown* | 182 | €17.50 | SI Trade |
11:05:50 - 02-Apr-25 |
| Unknown* | 4,242 | €17.50 | SI Trade |
11:05:45 - 02-Apr-25 |
| Unknown* | 1,997 | €17.4765 | SI Trade |
09:51:31 - 02-Apr-25 |
| Unknown* | 1,000 | €17.50 | SI Trade |
09:12:29 - 02-Apr-25 |
| Unknown* | 2,570 | €17.5154 | SI Trade |
08:49:53 - 02-Apr-25 |
| Unknown* | 10 | €17.60 | SI Trade |
16:20:37 - 01-Apr-25 |
| Unknown* | 9 | €17.60 | SI Trade |
16:20:36 - 01-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:01:50 - 31-Mar-25 |
| Unknown* | 36 | €17.60 | SI Trade |
15:55:25 - 28-Mar-25 |
| Unknown* | 8,500 | €17.60 | SI Trade |
15:48:33 - 28-Mar-25 |
| Unknown* | 6 | €17.45 | SI Trade |
08:03:49 - 28-Mar-25 |
| Unknown* | 100 | €17.70 | SI Trade |
12:19:54 - 27-Mar-25 |
| Unknown* | 20 | €17.55 | SI Trade |
10:23:10 - 27-Mar-25 |
| Unknown* | 267 | €17.20 | SI Trade |
10:08:06 - 27-Mar-25 |
| Unknown* | 7 | €17.20 | SI Trade |
12:30:44 - 26-Mar-25 |
| Unknown* | 8 | €17.20 | SI Trade |
12:30:20 - 26-Mar-25 |
| Unknown* | 8 | €17.20 | SI Trade |
12:30:06 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
12:29:45 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
12:21:28 - 26-Mar-25 |
| Unknown* | 12 | €17.20 | SI Trade |
12:17:25 - 26-Mar-25 |
| Unknown* | 11 | €17.20 | SI Trade |
12:17:18 - 26-Mar-25 |
| Unknown* | 1 | €17.20 | SI Trade |
12:17:17 - 26-Mar-25 |
| Unknown* | 12 | €17.25 | SI Trade |
12:17:15 - 26-Mar-25 |
| Unknown* | 11 | €17.25 | SI Trade |
12:17:09 - 26-Mar-25 |
| Unknown* | 3 | €17.15 | SI Trade |
12:15:00 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
12:14:31 - 26-Mar-25 |
| Unknown* | 7 | €17.20 | SI Trade |
11:33:45 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
11:33:42 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
11:32:49 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
11:03:11 - 26-Mar-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:32:31 - 26-Mar-25 |
| Unknown* | 11 | €17.25 | SI Trade |
14:54:32 - 25-Mar-25 |
| Unknown* | 12 | €17.25 | SI Trade |
14:54:29 - 25-Mar-25 |
| Unknown* | 12 | €17.25 | SI Trade |
14:53:55 - 25-Mar-25 |
| Unknown* | 7 | €17.25 | SI Trade |
14:53:17 - 25-Mar-25 |
| Unknown* | 3 | €17.25 | SI Trade |
14:53:15 - 25-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
14:47:07 - 25-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
14:40:42 - 25-Mar-25 |
| Unknown* | 10 | €17.20 | SI Trade |
14:35:49 - 25-Mar-25 |
| Unknown* | 10 | €17.20 | SI Trade |
14:34:52 - 25-Mar-25 |
| Unknown* | 10 | €17.20 | SI Trade |
14:34:44 - 25-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
14:33:45 - 25-Mar-25 |
| Unknown* | 7 | €17.20 | SI Trade |
14:31:42 - 25-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
14:31:37 - 25-Mar-25 |
| Unknown* | 73 | €17.40 | SI Trade |
11:20:39 - 25-Mar-25 |
| Unknown* | 200 | €17.30 | OTC Trade |
09:08:10 - 25-Mar-25 |
| Unknown* | 200 | €17.30 | OTC Trade |
09:08:10 - 25-Mar-25 |
| Unknown* | 4 | €18.05 | SI Trade |
16:24:25 - 24-Mar-25 |
| Unknown* | 6 | €18.20 | SI Trade |
16:24:24 - 24-Mar-25 |
| Unknown* | 6 | €18.25 | SI Trade |
16:24:24 - 24-Mar-25 |
| Unknown* | 4 | €18.25 | SI Trade |
16:24:23 - 24-Mar-25 |
| Unknown* | 2 | €18.30 | SI Trade |
15:48:16 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:47:17 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:47:11 - 24-Mar-25 |
| Unknown* | 50 | €18.15 | SI Trade |
15:47:09 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:47:09 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:40:12 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:40:11 - 24-Mar-25 |
| Unknown* | 5 | €18.45 | SI Trade |
15:37:07 - 24-Mar-25 |
| Unknown* | 10 | €18.40 | SI Trade |
08:41:29 - 24-Mar-25 |
| Unknown* | 32 | €18.05 | OTC Trade |
13:30:26 - 21-Mar-25 |
| Unknown* | 8,483 | €18.5968 | SI Trade |
09:25:25 - 21-Mar-25 |
| Unknown* | 53 | €18.50 | SI Trade |
08:58:23 - 21-Mar-25 |
| Unknown* | 10 | €18.50 | SI Trade |
08:58:23 - 21-Mar-25 |
| Unknown* | 40 | €18.50 | OTC Trade |
08:58:23 - 21-Mar-25 |
| Unknown* | 50 | €18.50 | SI Trade |
08:55:48 - 21-Mar-25 |
| Unknown* | 1,206 | €18.60 | SI Trade |
08:52:23 - 21-Mar-25 |
| Unknown* | 7,560 | €18.60 | SI Trade |
08:52:01 - 21-Mar-25 |
| Unknown* | 1,240 | €18.60 | SI Trade |
08:25:47 - 21-Mar-25 |
| Unknown* | 35 | €18.775 | SI Trade |
08:14:41 - 21-Mar-25 |
| Unknown* | 35 | €18.775 | SI Trade |
08:14:41 - 21-Mar-25 |
| Unknown* | 213 | €18.90493 | SI Trade Negotiated Trade |
16:37:33 - 20-Mar-25 |
| Unknown* | 44 | €18.60 | SI Trade |
16:36:28 - 20-Mar-25 |
| Unknown* | 4,595 | €18.8847 | SI Trade |
13:25:57 - 20-Mar-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
13:19:43 - 20-Mar-25 |
| Unknown* | 7,500 | €18.85 | SI Trade |
10:56:51 - 20-Mar-25 |
| Unknown* | 53 | €18.65 | SI Trade |
10:54:59 - 20-Mar-25 |
| Unknown* | 53 | €18.65 | SI Trade |
10:54:59 - 20-Mar-25 |
| Unknown* | 2,500 | €18.8847 | SI Trade |
10:15:10 - 20-Mar-25 |
| Unknown* | 6 | €18.85 | SI Trade |
09:50:31 - 20-Mar-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:02:20 - 20-Mar-25 |
| Unknown* | 1,117 | €19.00 | SI Trade |
16:36:28 - 19-Mar-25 |
| Unknown* | 1,116 | €19.00 | SI Trade |
16:36:22 - 19-Mar-25 |
| Unknown* | 710 | €18.8081 | SI Trade |
15:54:47 - 19-Mar-25 |
| Unknown* | 710 | €18.8081 | SI Trade |
15:54:39 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:22:28 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:22:24 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:17:19 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:15:49 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:15:26 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:15:21 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:15:19 - 19-Mar-25 |
| Unknown* | 5,000 | €18.85 | SI Trade |
13:04:29 - 19-Mar-25 |
| Unknown* | 5,000 | €18.85 | SI Trade |
13:04:15 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:04:07 - 19-Mar-25 |
| Unknown* | 5 | €18.85 | SI Trade |
13:04:01 - 19-Mar-25 |
| Unknown* | 4 | €18.85 | SI Trade |
13:04:00 - 19-Mar-25 |
| Unknown* | 418 | €18.85 | SI Trade |
12:09:55 - 19-Mar-25 |
| Unknown* | 418 | €18.85 | SI Trade |
12:09:49 - 19-Mar-25 |
| Unknown* | 240 | €18.85 | SI Trade |
11:28:19 - 19-Mar-25 |
| Unknown* | 0 | €18.85 | SI Trade |
10:48:22 - 19-Mar-25 |
| Unknown* | 0 | €18.85 | SI Trade |
10:44:01 - 19-Mar-25 |
| Unknown* | 1,840 | €18.7046 | SI Trade |
09:56:05 - 19-Mar-25 |
| Unknown* | 1,840 | €18.7046 | SI Trade |
09:55:59 - 19-Mar-25 |
| Unknown* | 1,253 | €18.5995 | SI Trade |
09:11:35 - 19-Mar-25 |
| Unknown* | 1,253 | €18.5995 | SI Trade |
09:11:29 - 19-Mar-25 |
| Unknown* | 666 | €18.67748 | SI Trade Negotiated Trade |
16:43:09 - 18-Mar-25 |
| Unknown* | 5,000 | €18.60 | SI Trade |
15:18:41 - 18-Mar-25 |
| Unknown* | 5,000 | €18.60 | SI Trade |
15:18:36 - 18-Mar-25 |
| Unknown* | 5,000 | €18.4921 | SI Trade |
14:40:36 - 18-Mar-25 |
| Unknown* | 5,000 | €18.6875 | SI Trade |
13:36:53 - 18-Mar-25 |
| Unknown* | 5,000 | €18.80 | SI Trade |
10:13:22 - 18-Mar-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
09:52:50 - 18-Mar-25 |
| Unknown* | 0 | €18.75 | OTC Trade |
09:50:40 - 18-Mar-25 |
| Unknown* | 2,500 | €18.70 | SI Trade |
09:43:07 - 18-Mar-25 |
| Unknown* | 56 | €18.65 | SI Trade |
08:49:32 - 18-Mar-25 |
| Unknown* | 708 | €18.65 | SI Trade |
08:47:29 - 18-Mar-25 |
| Unknown* | 42 | €18.65 | SI Trade |
16:14:38 - 17-Mar-25 |
| Unknown* | 5,000 | €18.6846 | SI Trade |
15:51:16 - 17-Mar-25 |
| Unknown* | 9 | €18.50 | SI Trade |
14:51:38 - 17-Mar-25 |
| Unknown* | 3 | €18.50 | OTC Trade |
14:51:38 - 17-Mar-25 |
| Unknown* | 28 | €18.60 | SI Trade |
14:36:11 - 17-Mar-25 |
| Unknown* | 5,000 | €18.60 | SI Trade |
14:12:12 - 17-Mar-25 |
| Unknown* | 40 | €18.40 | SI Trade |
13:17:30 - 17-Mar-25 |
| Unknown* | 10 | €18.45 | OTC Trade |
13:17:30 - 17-Mar-25 |
| Unknown* | 32 | €18.60 | SI Trade |
11:50:20 - 17-Mar-25 |
| Unknown* | 5,000 | €18.5878 | SI Trade |
11:48:24 - 17-Mar-25 |
| Unknown* | 155 | €18.4078 | SI Trade |
10:50:34 - 17-Mar-25 |
| Unknown* | 745 | €18.1067 | SI Trade |
09:46:41 - 17-Mar-25 |
| Unknown* | 250 | €18.00 | SI Trade |
08:08:36 - 17-Mar-25 |
| Unknown* | 250 | €18.00 | SI Trade |
08:08:31 - 17-Mar-25 |
| Unknown* | 211 | €17.70 | SI Trade |
16:36:46 - 14-Mar-25 |
| Unknown* | 2,000 | €17.5245 | SI Trade |
16:04:20 - 14-Mar-25 |
| Unknown* | 2,040 | €17.4865 | SI Trade |
14:56:31 - 14-Mar-25 |
| Unknown* | 57 | €17.40 | SI Trade |
11:31:25 - 14-Mar-25 |
| Unknown* | 200 | €17.25 | SI Trade |
11:02:34 - 14-Mar-25 |
| Unknown* | 50 | €17.25 | SI Trade |
08:45:49 - 14-Mar-25 |
| Unknown* | 39 | €17.10 | SI Trade |
14:47:31 - 13-Mar-25 |
| Unknown* | 80 | €16.90 | SI Trade |
14:36:46 - 12-Mar-25 |
| Unknown* | 100 | €16.90 | SI Trade |
14:35:53 - 12-Mar-25 |
| Unknown* | 100 | €17.05 | SI Trade |
11:19:18 - 12-Mar-25 |
| Unknown* | 69 | €17.08879 | Currency Conversion Negotiated Trade |
15:28:01 - 10-Mar-25 |
| Unknown* | 750 | €17.00 | SI Trade |
14:01:48 - 10-Mar-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
09:13:27 - 10-Mar-25 |
| Unknown* | 25 | €16.90 | SI Trade |
08:49:43 - 10-Mar-25 |
| Unknown* | 0 | €17.20 | OTC Trade |
08:02:13 - 10-Mar-25 |
| Unknown* | 14 | €17.00 | SI Trade |
14:53:41 - 07-Mar-25 |
| Unknown* | 56 | €17.00 | OTC Trade |
14:53:41 - 07-Mar-25 |
| Unknown* | 5 | €17.05 | SI Trade |
08:09:46 - 07-Mar-25 |
| Unknown* | 1 | €17.05 | SI Trade |
08:09:46 - 07-Mar-25 |
| Unknown* | 7 | €17.05 | SI Trade |
08:09:25 - 07-Mar-25 |
| Unknown* | 7 | €17.05 | SI Trade |
08:08:44 - 07-Mar-25 |
| Unknown* | 7 | €17.05 | SI Trade |
08:07:30 - 07-Mar-25 |
| Unknown* | 7 | €17.05 | SI Trade |
08:05:08 - 07-Mar-25 |
| Unknown* | 7 | €17.00 | SI Trade |
08:05:06 - 07-Mar-25 |
| Unknown* | 7 | €17.00 | SI Trade |
08:04:54 - 07-Mar-25 |
| Unknown* | 7 | €17.00 | SI Trade |
08:04:47 - 07-Mar-25 |
| Unknown* | 7 | €17.00 | SI Trade |
08:04:39 - 07-Mar-25 |
| Unknown* | 7 | €17.00 | SI Trade |
08:04:38 - 07-Mar-25 |
| Unknown* | 7 | €17.00 | SI Trade |
08:04:31 - 07-Mar-25 |
| Unknown* | 7 | €17.00 | SI Trade |
08:04:25 - 07-Mar-25 |
| Unknown* | 7 | €17.00 | SI Trade |
08:04:15 - 07-Mar-25 |
| Unknown* | 9 | €17.00 | SI Trade |
08:04:10 - 07-Mar-25 |
| Unknown* | 100 | €16.90 | SI Trade |
13:52:53 - 06-Mar-25 |
| Unknown* | 100 | €16.80 | OTC Trade |
10:30:18 - 06-Mar-25 |
| Unknown* | 50 | €16.80 | OTC Trade |
10:30:18 - 06-Mar-25 |
| Unknown* | 60 | €16.90 | SI Trade |
10:03:08 - 06-Mar-25 |
| Unknown* | 29 | €16.65 | OTC Trade |
15:56:09 - 05-Mar-25 |
| Unknown* | 5 | €16.80 | SI Trade |
14:49:10 - 05-Mar-25 |
| Unknown* | 1,000 | €16.75 | SI Trade |
10:14:55 - 05-Mar-25 |
| Unknown* | 1,000 | €16.75 | OTC Trade |
10:14:55 - 05-Mar-25 |
| Unknown* | 354 | €16.75 | OTC Trade |
09:53:14 - 05-Mar-25 |
| Unknown* | 27 | €16.75 | OTC Trade |
09:53:14 - 05-Mar-25 |
| Unknown* | 40 | €16.70 | SI Trade |
09:36:41 - 05-Mar-25 |
| Unknown* | 30 | €16.00 | SI Trade |
12:12:01 - 28-Feb-25 |
| Unknown* | 70 | €16.00 | SI Trade |
12:12:01 - 28-Feb-25 |
| Unknown* | 18 | €16.00 | OTC Trade |
09:40:04 - 28-Feb-25 |