| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €18.25 | SI Trade |
16:22:18 - 02-Apr-26 |
| Unknown* | 50 | €18.25 | OTC Trade |
15:17:00 - 02-Apr-26 |
| Unknown* | 0 | €18.30 | OTC Trade |
16:12:50 - 01-Apr-26 |
| Unknown* | 0 | €18.30 | SI Trade |
16:12:50 - 01-Apr-26 |
| Unknown* | 5 | €18.30 | SI Trade |
16:12:50 - 01-Apr-26 |
| Unknown* | 5 | €18.30 | OTC Trade |
16:12:50 - 01-Apr-26 |
| Unknown* | 38,166 | €18.1887 | SI Trade |
15:19:37 - 01-Apr-26 |
| Unknown* | 1,834 | €18.1016 | SI Trade |
15:17:49 - 01-Apr-26 |
| Unknown* | 386 | €18.00 | SI Trade Negotiated Trade |
15:10:22 - 01-Apr-26 |
| Unknown* | 10,827 | €18.025 | SI Trade |
15:09:37 - 01-Apr-26 |
| Unknown* | 1 | €18.35 | SI Trade |
09:36:10 - 01-Apr-26 |
| Unknown* | 2,895 | €17.92771 | SI Trade Negotiated Trade |
16:20:40 - 31-Mar-26 |
| Unknown* | 1 | €18.00 | SI Trade |
15:27:04 - 31-Mar-26 |
| Unknown* | 123 | €17.95 | OTC Trade |
08:31:19 - 31-Mar-26 |
| Unknown* | 2 | €17.80 | SI Trade |
08:28:01 - 31-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:27:36 - 31-Mar-26 |
| Unknown* | 1,511 | €17.74107 | SI Trade Negotiated Trade |
16:36:29 - 30-Mar-26 |
| Unknown* | 8,070 | €17.70 | SI Trade |
15:52:26 - 30-Mar-26 |
| Unknown* | 1 | €17.80 | SI Trade |
15:51:02 - 30-Mar-26 |
| Unknown* | 2 | €17.70 | SI Trade |
15:51:01 - 30-Mar-26 |
| Unknown* | 15,000 | €17.95 | SI Trade |
15:47:36 - 30-Mar-26 |
| Unknown* | 7,524 | €17.70 | SI Trade |
15:47:05 - 30-Mar-26 |
| Unknown* | 2 | €17.75 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 1 | €17.75 | SI Trade |
15:33:20 - 30-Mar-26 |
| Unknown* | 45 | €18.00 | OTC Trade |
10:46:16 - 30-Mar-26 |
| Unknown* | 45 | €18.00 | OTC Trade |
10:46:16 - 30-Mar-26 |
| Unknown* | 188 | €18.35668 | Currency Conversion Negotiated Trade |
10:19:27 - 30-Mar-26 |
| Unknown* | 16 | €18.35 | OTC Trade |
08:24:58 - 30-Mar-26 |
| Unknown* | 16 | €18.35 | OTC Trade |
08:24:58 - 30-Mar-26 |
| Unknown* | 7 | €18.35 | SI Trade |
08:12:10 - 30-Mar-26 |
| Unknown* | 7 | €18.35 | OTC Trade |
08:12:10 - 30-Mar-26 |
| Unknown* | 35 | €18.35 | OTC Trade |
08:07:09 - 30-Mar-26 |
| Unknown* | 35 | €18.35 | SI Trade |
08:07:09 - 30-Mar-26 |
| Unknown* | 2 | €18.95 | SI Trade |
16:22:05 - 27-Mar-26 |
| Unknown* | 2 | €18.95 | SI Trade |
16:20:25 - 27-Mar-26 |
| Unknown* | 2 | €18.95 | SI Trade |
16:20:04 - 27-Mar-26 |
| Unknown* | 11 | €18.95 | SI Trade |
16:15:48 - 27-Mar-26 |
| Unknown* | 4 | €18.95 | SI Trade |
16:05:52 - 27-Mar-26 |
| Unknown* | 16 | €18.95 | SI Trade |
15:43:02 - 27-Mar-26 |
| Unknown* | 19 | €18.85 | SI Trade |
14:55:48 - 27-Mar-26 |
| Unknown* | 44 | €19.10 | SI Trade |
13:53:55 - 27-Mar-26 |
| Unknown* | 4 | €19.10 | SI Trade |
13:21:12 - 27-Mar-26 |
| Unknown* | 3 | €19.10 | SI Trade |
13:07:22 - 27-Mar-26 |
| Unknown* | 3 | €19.10 | SI Trade |
13:00:18 - 27-Mar-26 |
| Unknown* | 26 | €19.10 | SI Trade |
13:00:07 - 27-Mar-26 |
| Unknown* | 3 | €19.10 | SI Trade |
12:48:02 - 27-Mar-26 |
| Unknown* | 28 | €19.10 | SI Trade |
12:22:48 - 27-Mar-26 |
| Unknown* | 2 | €19.20 | OTC Trade |
11:12:10 - 27-Mar-26 |
| Unknown* | 40 | €19.175 | OTC Trade |
10:58:37 - 27-Mar-26 |
| Unknown* | 16 | €19.10 | SI Trade |
10:02:01 - 27-Mar-26 |
| Unknown* | 7 | €19.10 | SI Trade |
09:32:44 - 27-Mar-26 |
| Unknown* | 7 | €19.10 | SI Trade |
08:55:05 - 27-Mar-26 |
| Unknown* | 46 | €19.10 | SI Trade |
08:44:24 - 27-Mar-26 |
| Unknown* | 6 | €19.10 | SI Trade |
08:22:23 - 27-Mar-26 |
| Unknown* | 4 | €19.20 | OTC Trade |
08:12:38 - 27-Mar-26 |
| Unknown* | 54 | €19.20 | OTC Trade |
08:12:37 - 27-Mar-26 |
| Unknown* | 56 | €19.20 | OTC Trade |
08:12:37 - 27-Mar-26 |
| Unknown* | 2 | €19.20 | OTC Trade |
08:07:48 - 27-Mar-26 |
| Unknown* | 4,077 | €19.40 | SI Trade |
15:28:26 - 26-Mar-26 |
| Unknown* | 357 | €19.45 | SI Trade |
13:06:46 - 26-Mar-26 |
| Unknown* | 345 | €19.50 | SI Trade |
11:07:49 - 26-Mar-26 |
| Unknown* | 2 | €19.50 | SI Trade |
09:49:16 - 26-Mar-26 |
| Unknown* | 12,100 | €19.5037 | SI Trade |
16:36:46 - 25-Mar-26 |
| Unknown* | 10,000 | €19.50 | SI Trade |
16:07:20 - 25-Mar-26 |
| Unknown* | 90 | €19.40 | SI Trade |
15:34:11 - 25-Mar-26 |
| Unknown* | 1 | €19.55 | SI Trade |
12:36:39 - 25-Mar-26 |
| Unknown* | 539 | €19.65 | SI Trade |
10:19:28 - 25-Mar-26 |
| Unknown* | 143 | €19.70 | OTC Trade |
08:02:39 - 25-Mar-26 |
| Unknown* | 217 | €19.50 | SI Trade Negotiated Trade |
16:36:10 - 24-Mar-26 |
| Unknown* | 90 | €19.50 | SI Trade Negotiated Trade |
16:36:10 - 24-Mar-26 |
| Unknown* | 307 | €19.50 | SI Trade |
16:31:11 - 24-Mar-26 |
| Unknown* | 3,090 | €19.50 | SI Trade |
16:10:54 - 24-Mar-26 |
| Unknown* | 1 | €19.55 | SI Trade |
15:33:21 - 24-Mar-26 |
| Unknown* | 410 | €19.45 | SI Trade |
11:51:29 - 24-Mar-26 |
| Unknown* | 5,000 | €19.46071 | SI Trade Negotiated Trade |
08:04:11 - 24-Mar-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:04:11 - 24-Mar-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
08:04:11 - 24-Mar-26 |
| Unknown* | 2,586 | €19.5343 | SI Trade |
15:51:09 - 23-Mar-26 |
| Unknown* | 5 | €19.40 | SI Trade |
15:44:34 - 23-Mar-26 |
| Unknown* | 30 | €19.40 | SI Trade |
13:11:06 - 23-Mar-26 |
| Unknown* | 81 | €19.60 | SI Trade |
11:28:17 - 23-Mar-26 |
| Unknown* | 1,000 | €19.55 | SI Trade |
11:19:07 - 23-Mar-26 |
| Unknown* | 1,000 | €19.45 | SI Trade |
10:59:44 - 23-Mar-26 |
| Unknown* | 23 | €19.45 | SI Trade |
10:59:32 - 23-Mar-26 |
| Unknown* | 100 | €19.45 | SI Trade |
10:50:57 - 23-Mar-26 |
| Unknown* | 2 | €19.40 | OTC Trade |
09:09:17 - 23-Mar-26 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:15:30 - 23-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:55 - 23-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:02:43 - 23-Mar-26 |
| Unknown* | 6 | €19.50 | SI Trade Negotiated Trade |
16:35:53 - 20-Mar-26 |
| Unknown* | 2 | €19.50 | SI Trade Negotiated Trade |
16:35:52 - 20-Mar-26 |
| Unknown* | 8 | €19.50 | SI Trade |
16:35:45 - 20-Mar-26 |
| Unknown* | 1,588 | €19.50 | SI Trade |
16:27:02 - 20-Mar-26 |
| Unknown* | 8,412 | €19.50 | SI Trade |
13:42:10 - 20-Mar-26 |
| Unknown* | 10,000 | €19.50 | SI Trade |
13:42:02 - 20-Mar-26 |
| Unknown* | 20 | €19.50 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 6 | €19.50 | SI Trade |
12:52:49 - 20-Mar-26 |
| Unknown* | 200 | €19.55 | SI Trade |
10:39:07 - 20-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:43 - 20-Mar-26 |
| Unknown* | 1 | €19.75 | SI Trade |
08:02:43 - 20-Mar-26 |
| Unknown* | 1,000 | €19.70 | SI Trade |
10:14:01 - 19-Mar-26 |
| Unknown* | 5 | €19.65 | SI Trade |
10:05:51 - 19-Mar-26 |
| Unknown* | 5 | €19.80 | SI Trade |
16:24:27 - 18-Mar-26 |
| Unknown* | 27 | €19.95 | SI Trade |
14:57:39 - 18-Mar-26 |
| Unknown* | 5 | €19.95 | SI Trade |
14:51:21 - 18-Mar-26 |
| Unknown* | 14 | €20.10 | SI Trade |
14:35:54 - 18-Mar-26 |
| Unknown* | 4 | €20.10 | SI Trade |
14:04:05 - 18-Mar-26 |
| Unknown* | 41 | €20.10 | SI Trade |
13:45:15 - 18-Mar-26 |
| Unknown* | 23 | €20.00 | SI Trade |
13:12:33 - 18-Mar-26 |
| Unknown* | 48 | €20.00 | SI Trade |
12:44:00 - 18-Mar-26 |
| Unknown* | 6 | €20.00 | SI Trade |
12:36:26 - 18-Mar-26 |
| Unknown* | 7 | €20.00 | SI Trade |
12:17:30 - 18-Mar-26 |
| Unknown* | 4 | €20.10 | SI Trade |
11:17:30 - 18-Mar-26 |
| Unknown* | 3 | €20.10 | SI Trade |
11:13:51 - 18-Mar-26 |
| Unknown* | 58 | €20.10 | SI Trade |
11:08:41 - 18-Mar-26 |
| Unknown* | 210 | €20.10 | SI Trade |
11:00:16 - 18-Mar-26 |
| Unknown* | 300 | €19.90 | OTC Trade |
10:32:13 - 18-Mar-26 |
| Unknown* | 100 | €19.90 | OTC Trade |
10:30:46 - 18-Mar-26 |
| Unknown* | 100 | €19.90 | OTC Trade |
10:23:53 - 18-Mar-26 |
| Unknown* | 33 | €19.90 | OTC Trade |
10:14:14 - 18-Mar-26 |
| Unknown* | 33 | €19.90 | OTC Trade |
10:14:14 - 18-Mar-26 |
| Unknown* | 33 | €19.90 | OTC Trade |
10:14:14 - 18-Mar-26 |
| Unknown* | 5 | €19.95 | SI Trade |
09:17:41 - 18-Mar-26 |
| Unknown* | 2 | €20.00 | OTC Trade |
15:07:32 - 16-Mar-26 |
| Unknown* | 2 | €20.00 | OTC Trade |
15:07:32 - 16-Mar-26 |
| Unknown* | 1,525 | €19.90 | SI Trade |
11:57:15 - 16-Mar-26 |
| Unknown* | 2,062 | €19.9985 | SI Trade |
16:39:51 - 13-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:02:17 - 13-Mar-26 |
| Unknown* | 378 | €19.75 | SI Trade |
15:59:52 - 12-Mar-26 |
| Unknown* | 10 | €19.80 | SI Trade |
15:54:20 - 10-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:17:08 - 10-Mar-26 |
| Unknown* | 20,934 | €19.5154 | SI Trade |
10:59:47 - 10-Mar-26 |
| Unknown* | 110 | €19.50 | SI Trade |
08:06:55 - 10-Mar-26 |
| Unknown* | 110 | €19.50 | OTC Trade |
08:06:55 - 10-Mar-26 |
| Unknown* | 10,306 | €19.6538 | SI Trade |
16:36:18 - 09-Mar-26 |
| Unknown* | 8,000 | €19.6538 | SI Trade |
16:35:58 - 09-Mar-26 |
| Unknown* | 12 | €19.85 | SI Trade |
16:21:03 - 09-Mar-26 |
| Unknown* | 12 | €19.85 | OTC Trade |
16:21:03 - 09-Mar-26 |
| Unknown* | 195 | €19.85 | OTC Trade |
16:20:29 - 09-Mar-26 |
| Unknown* | 195 | €19.85 | SI Trade |
16:20:29 - 09-Mar-26 |
| Unknown* | 27 | €19.85 | OTC Trade |
16:20:23 - 09-Mar-26 |
| Unknown* | 27 | €19.85 | SI Trade |
16:20:23 - 09-Mar-26 |
| Unknown* | 110 | €19.60 | SI Trade |
15:31:47 - 09-Mar-26 |
| Unknown* | 110 | €19.60 | OTC Trade |
15:31:47 - 09-Mar-26 |
| Unknown* | 6 | €19.75 | SI Trade |
14:19:37 - 09-Mar-26 |
| Unknown* | 6 | €19.75 | OTC Trade |
14:19:37 - 09-Mar-26 |
| Unknown* | 8 | €19.65 | SI Trade |
08:57:40 - 09-Mar-26 |
| Unknown* | 8 | €19.65 | OTC Trade |
08:57:40 - 09-Mar-26 |
| Unknown* | 5,000 | €19.5093 | SI Trade |
16:09:09 - 06-Mar-26 |
| Unknown* | 5,000 | €19.5093 | SI Trade |
16:09:03 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
15:02:01 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
14:47:30 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
14:47:06 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
14:47:05 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
14:40:31 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
13:49:06 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
13:43:26 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
13:43:24 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:06:10 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
09:57:03 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
09:56:35 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
09:54:09 - 06-Mar-26 |
| Unknown* | 4 | €19.50 | SI Trade |
09:51:06 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
09:48:39 - 06-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
09:48:34 - 06-Mar-26 |
| Unknown* | 15,000 | €19.5571 | SI Trade |
16:35:56 - 05-Mar-26 |
| Unknown* | 5,000 | €19.5664 | SI Trade |
16:25:58 - 05-Mar-26 |
| Unknown* | 5,000 | €19.6049 | SI Trade |
10:41:36 - 05-Mar-26 |
| Unknown* | 5 | €19.70 | OTC Trade |
09:39:02 - 05-Mar-26 |
| Unknown* | 5 | €19.70 | SI Trade |
09:39:02 - 05-Mar-26 |
| Unknown* | 5,000 | €19.50 | SI Trade |
09:03:21 - 05-Mar-26 |
| Unknown* | 23,505 | €19.5402 | SI Trade |
16:38:28 - 04-Mar-26 |
| Unknown* | 828 | €19.55 | SI Trade |
15:37:57 - 04-Mar-26 |
| Unknown* | 536 | €19.60 | SI Trade |
13:50:16 - 04-Mar-26 |
| Unknown* | 1 | €19.55 | SI Trade |
09:23:09 - 04-Mar-26 |
| Unknown* | 15,942 | €19.5266 | SI Trade |
16:37:27 - 03-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
12:15:15 - 03-Mar-26 |
| Unknown* | 60 | €19.60 | SI Trade |
10:33:34 - 03-Mar-26 |
| Unknown* | 300 | €19.65 | SI Trade |
10:08:40 - 03-Mar-26 |
| Unknown* | 7 | €19.60 | SI Trade |
09:11:53 - 03-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:18 - 03-Mar-26 |
| Unknown* | 17,450 | €19.5788 | SI Trade |
16:37:23 - 02-Mar-26 |
| Unknown* | 7,450 | €19.5931 | SI Trade |
16:37:15 - 02-Mar-26 |
| Unknown* | 10 | €19.50 | SI Trade |
13:46:17 - 02-Mar-26 |
| Unknown* | 4,901 | €19.5767 | SI Trade |
13:46:11 - 02-Mar-26 |
| Unknown* | 5,089 | €19.5602 | SI Trade |
11:40:12 - 02-Mar-26 |
| Unknown* | 20 | €19.75 | OTC Trade |
11:18:53 - 02-Mar-26 |
| Unknown* | 2,550 | €20.0048 | SI Trade |
16:38:19 - 27-Feb-26 |
| Unknown* | 2,550 | €20.0048 | SI Trade |
16:38:10 - 27-Feb-26 |
| Unknown* | 8 | €20.20 | OTC Trade |
16:18:23 - 27-Feb-26 |
| Unknown* | 1 | €20.20 | SI Trade |
15:12:00 - 26-Feb-26 |
| Unknown* | 1 | €20.20 | SI Trade |
15:09:17 - 26-Feb-26 |
| Unknown* | 10,000 | €19.95 | SI Trade |
12:27:21 - 26-Feb-26 |
| Unknown* | 9,822 | €19.70 | SI Trade |
11:14:46 - 26-Feb-26 |
| Unknown* | 600 | €19.70 | SI Trade |
16:28:27 - 25-Feb-26 |
| Unknown* | 937 | €19.8539 | SI Trade |
16:19:25 - 25-Feb-26 |
| Unknown* | 3,263 | €20.00 | SI Trade |
15:17:30 - 25-Feb-26 |
| Unknown* | 962 | €20.1924 | SI Trade |
15:02:15 - 25-Feb-26 |