| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €18.75 | OTC Trade |
13:42:14 - 06-Jun-25 |
| Unknown* | 20 | €18.95 | SI Trade |
12:36:00 - 06-Jun-25 |
| Unknown* | 4 | €19.00 | OTC Trade |
10:55:17 - 06-Jun-25 |
| Unknown* | 10 | €19.20 | SI Trade |
09:47:29 - 06-Jun-25 |
| Unknown* | 50 | €18.80 | SI Trade |
09:04:06 - 06-Jun-25 |
| Unknown* | 14 | €18.70 | OTC Trade |
08:02:19 - 06-Jun-25 |
| Unknown* | 0 | €18.95 | SI Trade |
15:26:22 - 05-Jun-25 |
| Unknown* | 24 | €18.85 | SI Trade |
15:09:11 - 05-Jun-25 |
| Unknown* | 40 | €18.85 | SI Trade |
15:04:45 - 05-Jun-25 |
| Unknown* | 5 | €18.95 | OTC Trade |
12:29:03 - 05-Jun-25 |
| Unknown* | 25 | €18.90 | SI Trade |
12:17:51 - 05-Jun-25 |
| Unknown* | 80 | €19.00 | SI Trade |
11:37:52 - 05-Jun-25 |
| Unknown* | 80 | €19.00 | SI Trade |
10:21:48 - 05-Jun-25 |
| Unknown* | 2 | €18.80 | OTC Trade |
09:47:46 - 05-Jun-25 |
| Unknown* | 39 | €18.45 | SI Trade |
08:22:53 - 05-Jun-25 |
| Unknown* | 25 | €18.45 | OTC Trade |
15:28:49 - 04-Jun-25 |
| Unknown* | 10 | €18.35 | SI Trade |
15:10:59 - 04-Jun-25 |
| Unknown* | 4 | €18.50 | OTC Trade |
12:19:07 - 04-Jun-25 |
| Unknown* | 3 | €18.45 | SI Trade |
10:58:56 - 04-Jun-25 |
| Unknown* | 14 | €18.45 | OTC Trade |
10:21:06 - 04-Jun-25 |
| Unknown* | 1 | €18.45 | OTC Trade |
09:48:10 - 04-Jun-25 |
| Unknown* | 9 | €18.45 | OTC Trade |
09:06:28 - 04-Jun-25 |
| Unknown* | 10 | €18.50 | OTC Trade |
08:19:20 - 04-Jun-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:06:18 - 04-Jun-25 |
| Unknown* | 4 | €18.30 | OTC Trade |
08:03:35 - 04-Jun-25 |
| Unknown* | 30 | €18.40 | SI Trade |
15:17:13 - 03-Jun-25 |
| Unknown* | 3 | €18.45 | SI Trade |
12:48:19 - 03-Jun-25 |
| Unknown* | 9 | €18.45 | OTC Trade |
08:02:03 - 03-Jun-25 |
| Unknown* | 50 | €18.10 | SI Trade |
10:25:09 - 02-Jun-25 |
| Unknown* | 80 | €18.05 | SI Trade |
09:17:00 - 02-Jun-25 |
| Unknown* | 9,577 | €18.1695 | SI Trade Negotiated Trade |
16:36:39 - 29-May-25 |
| Unknown* | 40 | €18.75 | SI Trade |
16:05:10 - 29-May-25 |
| Unknown* | 4 | €18.70 | OTC Trade |
15:37:52 - 29-May-25 |
| Unknown* | 4 | €18.70 | SI Trade |
15:37:52 - 29-May-25 |
| Unknown* | 80 | €18.05 | SI Trade |
09:02:47 - 29-May-25 |
| Unknown* | 78 | €18.05 | SI Trade |
08:07:10 - 29-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:10:58 - 28-May-25 |
| Unknown* | 2 | €18.25 | OTC Trade |
13:22:59 - 27-May-25 |
| Unknown* | 10 | €18.10 | SI Trade |
15:15:31 - 26-May-25 |
| Unknown* | 10 | €18.10 | OTC Trade |
15:15:31 - 26-May-25 |
| Unknown* | 8 | €18.00 | SI Trade |
16:11:41 - 23-May-25 |
| Unknown* | 21 | €18.00 | SI Trade |
16:11:16 - 23-May-25 |
| Unknown* | 20 | €18.10 | SI Trade |
10:18:54 - 23-May-25 |
| Unknown* | 2 | €18.25 | SI Trade |
09:38:56 - 23-May-25 |
| Unknown* | 4 | €18.10 | SI Trade |
08:47:15 - 23-May-25 |
| Unknown* | 6 | €18.45 | OTC Trade |
08:46:10 - 22-May-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:14:54 - 22-May-25 |
| Unknown* | 40 | €18.20 | SI Trade |
16:21:01 - 21-May-25 |
| Unknown* | 5 | €18.50 | SI Trade |
15:16:42 - 21-May-25 |
| Unknown* | 2 | €18.10 | SI Trade |
08:11:44 - 21-May-25 |
| Unknown* | 6 | €18.30 | SI Trade |
08:11:44 - 21-May-25 |
| Unknown* | 19 | €18.10 | SI Trade |
08:02:12 - 21-May-25 |
| Unknown* | 7 | €18.00 | SI Trade |
08:02:08 - 21-May-25 |
| Unknown* | 3 | €18.35 | SI Trade |
08:02:08 - 21-May-25 |
| Unknown* | 20 | €18.00 | SI Trade |
15:36:20 - 20-May-25 |
| Unknown* | 4 | €18.10 | SI Trade |
15:24:40 - 20-May-25 |
| Unknown* | 22 | €18.05 | SI Trade |
10:54:01 - 20-May-25 |
| Unknown* | 2 | €18.35 | SI Trade |
15:52:00 - 19-May-25 |
| Unknown* | 2 | €18.20 | SI Trade |
15:51:59 - 19-May-25 |
| Unknown* | 9 | €18.35 | SI Trade |
08:12:45 - 19-May-25 |
| Unknown* | 1 | €18.40 | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 10 | €17.80 | SI Trade |
09:08:36 - 15-May-25 |
| Unknown* | 24 | €17.80 | OTC Trade |
08:02:26 - 15-May-25 |
| Unknown* | 240 | €17.75 | SI Trade |
13:48:01 - 14-May-25 |
| Unknown* | 2 | €17.65 | SI Trade |
13:34:51 - 14-May-25 |
| Unknown* | 1 | €17.65 | OTC Trade |
13:34:51 - 14-May-25 |
| Unknown* | 48 | €17.65 | SI Trade |
13:04:36 - 14-May-25 |
| Unknown* | 0 | €18.55 | SI Trade |
16:12:00 - 13-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:29:55 - 13-May-25 |
| Unknown* | 0 | €18.15 | SI Trade |
09:53:31 - 13-May-25 |
| Unknown* | 70 | €18.25 | SI Trade |
12:48:27 - 12-May-25 |
| Unknown* | 39 | €18.20 | SI Trade |
09:49:20 - 12-May-25 |
| Unknown* | 10 | €18.15 | SI Trade |
09:59:48 - 09-May-25 |
| Unknown* | 10 | €18.25 | SI Trade |
10:18:29 - 07-May-25 |
| Unknown* | 0 | €18.35 | SI Trade |
09:29:58 - 07-May-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
09:29:58 - 07-May-25 |
| Unknown* | 1 | €18.25 | SI Trade |
08:29:50 - 07-May-25 |
| Unknown* | 4 | €18.25 | SI Trade |
08:25:00 - 07-May-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
16:17:56 - 06-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:17:56 - 06-May-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:27:26 - 05-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
13:19:43 - 05-May-25 |
| Unknown* | 60 | €18.40 | SI Trade |
12:30:13 - 05-May-25 |
| Unknown* | 52 | €18.40 | SI Trade |
12:17:19 - 05-May-25 |
| Unknown* | 120 | €18.10 | SI Trade |
10:08:23 - 05-May-25 |
| Unknown* | 141 | €17.85 | OTC Trade |
08:51:56 - 05-May-25 |
| Unknown* | 50 | €17.95 | SI Trade |
08:27:58 - 05-May-25 |
| Unknown* | 3 | €18.60 | SI Trade |
10:47:43 - 02-May-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:03:21 - 02-May-25 |
| Unknown* | 5 | €18.65 | SI Trade |
08:02:06 - 02-May-25 |
| Unknown* | 813 | €18.75 | SI Trade |
16:37:43 - 30-Apr-25 |
| Unknown* | 767 | €18.5633 | SI Trade |
16:27:43 - 30-Apr-25 |
| Unknown* | 555 | €18.30 | SI Trade |
16:05:58 - 30-Apr-25 |
| Unknown* | 1,050 | €18.225 | SI Trade |
14:55:06 - 30-Apr-25 |
| Unknown* | 1,425 | €18.1898 | SI Trade |
14:12:58 - 30-Apr-25 |
| Unknown* | 1,938 | €18.254 | SI Trade |
13:21:16 - 30-Apr-25 |
| Unknown* | 36 | €18.20 | SI Trade |
13:18:57 - 30-Apr-25 |
| Unknown* | 1,250 | €18.25 | SI Trade |
11:44:10 - 30-Apr-25 |
| Unknown* | 1,930 | €18.1543 | SI Trade |
10:43:45 - 30-Apr-25 |
| Unknown* | 1,535 | €17.8557 | SI Trade |
10:17:01 - 30-Apr-25 |
| Unknown* | 1,237 | €17.80 | SI Trade |
08:55:11 - 30-Apr-25 |
| Unknown* | 6 | €17.90 | OTC Trade |
08:02:03 - 28-Apr-25 |
| Unknown* | 6 | €17.90 | SI Trade |
08:02:03 - 28-Apr-25 |
| Unknown* | 10,000 | €17.50 | SI Trade |
16:29:19 - 24-Apr-25 |
| Unknown* | 5,000 | €17.4835 | SI Trade |
16:12:17 - 24-Apr-25 |
| Unknown* | 24 | €17.60 | OTC Trade |
11:44:26 - 24-Apr-25 |
| Unknown* | 17,500 | €17.50 | SI Trade |
16:30:56 - 23-Apr-25 |
| Unknown* | 80 | €17.25 | SI Trade |
11:43:11 - 23-Apr-25 |
| Unknown* | 5,000 | €17.4688 | SI Trade |
09:39:47 - 23-Apr-25 |
| Unknown* | 5,000 | €16.9658 | SI Trade |
09:02:39 - 23-Apr-25 |
| Unknown* | 20 | €16.45 | SI Trade |
15:23:15 - 22-Apr-25 |
| Unknown* | 15 | €16.40 | SI Trade |
15:48:12 - 17-Apr-25 |
| Unknown* | 6 | €16.25 | SI Trade |
14:10:07 - 15-Apr-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:09:39 - 14-Apr-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 6 | €16.75 | SI Trade |
13:44:02 - 11-Apr-25 |
| Unknown* | 12 | €16.75 | SI Trade |
12:55:16 - 11-Apr-25 |
| Unknown* | 20 | €16.70 | SI Trade |
08:36:24 - 11-Apr-25 |
| Unknown* | 52 | €16.80 | OTC Trade |
08:02:03 - 11-Apr-25 |
| Unknown* | 80 | €16.95 | SI Trade |
08:32:10 - 10-Apr-25 |
| Unknown* | 240 | €16.95 | SI Trade |
08:06:17 - 10-Apr-25 |
| Unknown* | 3 | €16.70 | SI Trade |
15:49:42 - 08-Apr-25 |
| Unknown* | 230 | €16.30 | SI Trade |
09:50:42 - 07-Apr-25 |
| Unknown* | 45 | €16.00 | OTC Trade |
08:09:33 - 07-Apr-25 |
| Unknown* | 34 | €17.35 | SI Trade |
08:58:49 - 04-Apr-25 |
| Unknown* | 35 | €17.20 | SI Trade |
08:25:17 - 04-Apr-25 |
| Unknown* | 125 | €17.35 | SI Trade |
08:25:08 - 04-Apr-25 |
| Unknown* | 125 | €17.35 | SI Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 20 | €17.20 | SI Trade |
11:56:30 - 03-Apr-25 |
| Unknown* | 40 | €17.10 | OTC Trade |
08:11:39 - 03-Apr-25 |
| Unknown* | 5 | €17.35 | SI Trade |
15:03:13 - 02-Apr-25 |
| Unknown* | 182 | €17.50 | SI Trade |
11:05:50 - 02-Apr-25 |
| Unknown* | 4,242 | €17.50 | SI Trade |
11:05:45 - 02-Apr-25 |
| Unknown* | 1,997 | €17.4765 | SI Trade |
09:51:31 - 02-Apr-25 |
| Unknown* | 1,000 | €17.50 | SI Trade |
09:12:29 - 02-Apr-25 |
| Unknown* | 2,570 | €17.5154 | SI Trade |
08:49:53 - 02-Apr-25 |
| Unknown* | 10 | €17.60 | SI Trade |
16:20:37 - 01-Apr-25 |
| Unknown* | 9 | €17.60 | SI Trade |
16:20:36 - 01-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:01:50 - 31-Mar-25 |
| Unknown* | 36 | €17.60 | SI Trade |
15:55:25 - 28-Mar-25 |
| Unknown* | 8,500 | €17.60 | SI Trade |
15:48:33 - 28-Mar-25 |
| Unknown* | 6 | €17.45 | SI Trade |
08:03:49 - 28-Mar-25 |
| Unknown* | 100 | €17.70 | SI Trade |
12:19:54 - 27-Mar-25 |
| Unknown* | 20 | €17.55 | SI Trade |
10:23:10 - 27-Mar-25 |
| Unknown* | 267 | €17.20 | SI Trade |
10:08:06 - 27-Mar-25 |
| Unknown* | 7 | €17.20 | SI Trade |
12:30:44 - 26-Mar-25 |
| Unknown* | 8 | €17.20 | SI Trade |
12:30:20 - 26-Mar-25 |
| Unknown* | 8 | €17.20 | SI Trade |
12:30:06 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
12:29:45 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
12:21:28 - 26-Mar-25 |
| Unknown* | 12 | €17.20 | SI Trade |
12:17:25 - 26-Mar-25 |
| Unknown* | 11 | €17.20 | SI Trade |
12:17:18 - 26-Mar-25 |
| Unknown* | 1 | €17.20 | SI Trade |
12:17:17 - 26-Mar-25 |
| Unknown* | 12 | €17.25 | SI Trade |
12:17:15 - 26-Mar-25 |
| Unknown* | 11 | €17.25 | SI Trade |
12:17:09 - 26-Mar-25 |
| Unknown* | 3 | €17.15 | SI Trade |
12:15:00 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
12:14:31 - 26-Mar-25 |
| Unknown* | 7 | €17.20 | SI Trade |
11:33:45 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
11:33:42 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
11:32:49 - 26-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
11:03:11 - 26-Mar-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:32:31 - 26-Mar-25 |
| Unknown* | 11 | €17.25 | SI Trade |
14:54:32 - 25-Mar-25 |
| Unknown* | 12 | €17.25 | SI Trade |
14:54:29 - 25-Mar-25 |
| Unknown* | 12 | €17.25 | SI Trade |
14:53:55 - 25-Mar-25 |
| Unknown* | 7 | €17.25 | SI Trade |
14:53:17 - 25-Mar-25 |
| Unknown* | 3 | €17.25 | SI Trade |
14:53:15 - 25-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
14:47:07 - 25-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
14:40:42 - 25-Mar-25 |
| Unknown* | 10 | €17.20 | SI Trade |
14:35:49 - 25-Mar-25 |
| Unknown* | 10 | €17.20 | SI Trade |
14:34:52 - 25-Mar-25 |
| Unknown* | 10 | €17.20 | SI Trade |
14:34:44 - 25-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
14:33:45 - 25-Mar-25 |
| Unknown* | 7 | €17.20 | SI Trade |
14:31:42 - 25-Mar-25 |
| Unknown* | 3 | €17.20 | SI Trade |
14:31:37 - 25-Mar-25 |
| Unknown* | 73 | €17.40 | SI Trade |
11:20:39 - 25-Mar-25 |
| Unknown* | 200 | €17.30 | OTC Trade |
09:08:10 - 25-Mar-25 |
| Unknown* | 200 | €17.30 | OTC Trade |
09:08:10 - 25-Mar-25 |
| Unknown* | 4 | €18.05 | SI Trade |
16:24:25 - 24-Mar-25 |
| Unknown* | 6 | €18.20 | SI Trade |
16:24:24 - 24-Mar-25 |
| Unknown* | 6 | €18.25 | SI Trade |
16:24:24 - 24-Mar-25 |
| Unknown* | 4 | €18.25 | SI Trade |
16:24:23 - 24-Mar-25 |
| Unknown* | 2 | €18.30 | SI Trade |
15:48:16 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:47:17 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:47:11 - 24-Mar-25 |
| Unknown* | 50 | €18.15 | SI Trade |
15:47:09 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:47:09 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:40:12 - 24-Mar-25 |
| Unknown* | 6 | €18.30 | SI Trade |
15:40:11 - 24-Mar-25 |
| Unknown* | 5 | €18.45 | SI Trade |
15:37:07 - 24-Mar-25 |
| Unknown* | 10 | €18.40 | SI Trade |
08:41:29 - 24-Mar-25 |
| Unknown* | 32 | €18.05 | OTC Trade |
13:30:26 - 21-Mar-25 |
| Unknown* | 8,483 | €18.5968 | SI Trade |
09:25:25 - 21-Mar-25 |
| Unknown* | 53 | €18.50 | SI Trade |
08:58:23 - 21-Mar-25 |
| Unknown* | 10 | €18.50 | SI Trade |
08:58:23 - 21-Mar-25 |
| Unknown* | 40 | €18.50 | OTC Trade |
08:58:23 - 21-Mar-25 |
| Unknown* | 50 | €18.50 | SI Trade |
08:55:48 - 21-Mar-25 |
| Unknown* | 1,206 | €18.60 | SI Trade |
08:52:23 - 21-Mar-25 |
| Unknown* | 7,560 | €18.60 | SI Trade |
08:52:01 - 21-Mar-25 |
| Unknown* | 1,240 | €18.60 | SI Trade |
08:25:47 - 21-Mar-25 |