| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 156 |
| 12th Aug 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 11th Aug 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 9 |
| 8th Aug 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 227 |
| 7th Aug 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 50 |
| 6th Aug 2025 (Wed) | 21.139 | 21.139 | 21.139 | 21.139 | 6,000 |
| 5th Aug 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 745 |
| 4th Aug 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 161 |
| 1st Aug 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 31st Jul 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 14 |
| 30th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th Jul 2025 (Tue) | 20.44485 | 20.44485 | 20.44485 | 20.44485 | 724 |
| 28th Jul 2025 (Mon) | 20.70335 | 20.70335 | 20.70335 | 20.70335 | 1,769 |
| 25th Jul 2025 (Fri) | 20.51734 | 20.51734 | 20.51734 | 20.51734 | 14,078 |
| 24th Jul 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 3,628 |
| 23rd Jul 2025 (Wed) | 20.1846 | 20.1846 | 20.1846 | 20.1846 | 6,139 |
| 22nd Jul 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 22,773 |
| 21st Jul 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 18th Jul 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 2,656 |
| 17th Jul 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 2,971 |
| 16th Jul 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 7,716 |
| 15th Jul 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 50 |
| 14th Jul 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 4,461 |
| 11th Jul 2025 (Fri) | 19.27779 | 19.27779 | 19.27779 | 19.27779 | 2 |
| 10th Jul 2025 (Thu) | 19.27779 | 19.27779 | 19.27779 | 19.27779 | 2 |
| 9th Jul 2025 (Wed) | 19.27779 | 19.27779 | 19.27779 | 19.27779 | 2,205 |
| 8th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 12 |
| 7th Jul 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 53 |
| 4th Jul 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 11,207 |
| 3rd Jul 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 986 |
| 2nd Jul 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 1,599 |
| 1st Jul 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 1,795 |
| 30th Jun 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 26 |
| 27th Jun 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 57 |
| 26th Jun 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 41 |
| 25th Jun 2025 (Wed) | 19.05 | 19.05 | 19.05 | 19.05 | 713 |
| 24th Jun 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 4,066 |
| 23rd Jun 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 6,149 |
| 20th Jun 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 1,327 |
| 19th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,609 |
| 18th Jun 2025 (Wed) | 18.75481 | 18.75481 | 18.75481 | 18.75481 | 7,390 |
| 17th Jun 2025 (Tue) | 18.5135 | 18.5135 | 18.5135 | 18.5135 | 3,347 |
| 16th Jun 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 431 |