| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 5th Feb 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 4th Feb 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 109 |
| 3rd Feb 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 42 |
| 2nd Feb 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 34 |
| 30th Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 29th Jan 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 9,064 |
| 28th Jan 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 2,136 |
| 27th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 30,773 |
| 26th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 3,476 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd Jan 2026 (Thu) | 20.8844 | 20.8844 | 20.8844 | 20.8844 | 20 |
| 21st Jan 2026 (Wed) | 20.8844 | 20.8844 | 20.8844 | 20.8844 | 520 |
| 20th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 205 |
| 19th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 40 |
| 16th Jan 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 15th Jan 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 25 |
| 14th Jan 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| 13th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 12th Jan 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 15 |
| 9th Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 8th Jan 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 2 |
| 7th Jan 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 6th Jan 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 5th Jan 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 150 |
| 2nd Jan 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 30 |
| 1st Jan 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 31st Dec 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 30th Dec 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 60 |
| 29th Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 13 |
| 26th Dec 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 25th Dec 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 24th Dec 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 23rd Dec 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 36 |
| 22nd Dec 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 19th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 57 |
| 18th Dec 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 435 |
| 17th Dec 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 16th Dec 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 20,207 |
| 15th Dec 2025 (Mon) | 20.9046 | 20.9046 | 20.9046 | 20.9046 | 5,848 |
| 12th Dec 2025 (Fri) | 20.951 | 20.951 | 20.951 | 20.951 | 1,020 |
| 11th Dec 2025 (Thu) | 21.5409 | 21.5409 | 21.5409 | 21.5409 | 1,020 |
| 10th Dec 2025 (Wed) | 21.5584 | 21.5584 | 21.5584 | 21.5584 | 1,000 |
| 9th Dec 2025 (Tue) | 21.5953 | 21.5953 | 21.5953 | 21.5953 | 11,015 |
| 8th Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 7,180 |