| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 2,656 |
| 17th Jul 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 2,971 |
| 16th Jul 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 7,716 |
| 15th Jul 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 50 |
| 14th Jul 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 4,461 |
| 11th Jul 2025 (Fri) | 19.27779 | 19.27779 | 19.27779 | 19.27779 | 2 |
| 10th Jul 2025 (Thu) | 19.27779 | 19.27779 | 19.27779 | 19.27779 | 2 |
| 9th Jul 2025 (Wed) | 19.27779 | 19.27779 | 19.27779 | 19.27779 | 2,205 |
| 8th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 12 |
| 7th Jul 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 53 |
| 4th Jul 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 11,207 |
| 3rd Jul 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 986 |
| 2nd Jul 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 1,599 |
| 1st Jul 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 1,795 |
| 30th Jun 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 26 |
| 27th Jun 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 57 |
| 26th Jun 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 41 |
| 25th Jun 2025 (Wed) | 19.05 | 19.05 | 19.05 | 19.05 | 713 |
| 24th Jun 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 4,066 |
| 23rd Jun 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 6,149 |
| 20th Jun 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 1,327 |
| 19th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,609 |
| 18th Jun 2025 (Wed) | 18.75481 | 18.75481 | 18.75481 | 18.75481 | 7,390 |
| 17th Jun 2025 (Tue) | 18.5135 | 18.5135 | 18.5135 | 18.5135 | 3,347 |
| 16th Jun 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 431 |
| 13th Jun 2025 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 342 |
| 12th Jun 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 80 |
| 11th Jun 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 155 |
| 10th Jun 2025 (Tue) | 18.65 | 18.65 | 18.65 | 18.65 | 64 |
| 9th Jun 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 24 |
| 6th Jun 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 102 |
| 5th Jun 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 343 |
| 4th Jun 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 80 |
| 3rd Jun 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 42 |
| 2nd Jun 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 130 |
| 30th May 2025 (Fri) | 18.1695 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 29th May 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 206 |
| 28th May 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 27th May 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 2 |
| 26th May 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 20 |
| 23rd May 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 55 |
| 22nd May 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 6 |
| 21st May 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 82 |