| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 20,207 |
| 15th Dec 2025 (Mon) | 20.9046 | 20.9046 | 20.9046 | 20.9046 | 5,848 |
| 12th Dec 2025 (Fri) | 20.951 | 20.951 | 20.951 | 20.951 | 1,020 |
| 11th Dec 2025 (Thu) | 21.5409 | 21.5409 | 21.5409 | 21.5409 | 1,020 |
| 10th Dec 2025 (Wed) | 21.5584 | 21.5584 | 21.5584 | 21.5584 | 1,000 |
| 9th Dec 2025 (Tue) | 21.5953 | 21.5953 | 21.5953 | 21.5953 | 11,015 |
| 8th Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 7,180 |
| 5th Dec 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 92 |
| 4th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 470 |
| 3rd Dec 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 200 |
| 2nd Dec 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 52 |
| 1st Dec 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 6 |
| 28th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 14 |
| 25th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 287 |
| 24th Nov 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 114 |
| 21st Nov 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 74 |
| 20th Nov 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 19th Nov 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 2,014 |
| 18th Nov 2025 (Tue) | 19.9935 | 19.9935 | 19.9935 | 19.9935 | 507 |
| 17th Nov 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 4,271 |
| 14th Nov 2025 (Fri) | 19.8814 | 19.8814 | 19.8814 | 19.8814 | 1,416 |
| 13th Nov 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 12th Nov 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 8 |
| 11th Nov 2025 (Tue) | 19.9658 | 19.9658 | 19.9658 | 19.9658 | 1,211 |
| 10th Nov 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 7,544 |
| 7th Nov 2025 (Fri) | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 1,624 |
| 6th Nov 2025 (Thu) | 19.986 | 19.986 | 19.986 | 19.986 | 2,278 |
| 5th Nov 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 8,717 |
| 4th Nov 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 16 |
| 3rd Nov 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 146 |
| 31st Oct 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 21 |
| 30th Oct 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 29th Oct 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 446 |
| 28th Oct 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 46 |
| 27th Oct 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 5 |
| 24th Oct 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 23rd Oct 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 22nd Oct 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 3 |
| 21st Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 8 |
| 20th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 17th Oct 2025 (Fri) | 19.9946 | 19.9946 | 19.9946 | 19.9946 | 3,965 |
| 16th Oct 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 5 |