| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2nd Apr 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 52 |
| 1st Apr 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 51,224 |
| 31st Mar 2026 (Tue) | 17.92771 | 17.92771 | 17.92771 | 17.92771 | 3,021 |
| 30th Mar 2026 (Mon) | 17.74107 | 17.74107 | 17.74107 | 17.74107 | 32,506 |
| 27th Mar 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 407 |
| 26th Mar 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 5,000 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 10,773 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 9,215 |
| 23rd Mar 2026 (Mon) | 19.5343 | 19.5343 | 19.5343 | 19.5343 | 4,729 |
| 20th Mar 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 20,243 |
| 19th Mar 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 1,005 |
| 18th Mar 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 1,115 |
| 17th Mar 2026 (Tue) | 19.9853 | 19.9853 | 19.9853 | 19.9853 | 0 |
| 16th Mar 2026 (Mon) | 19.9853 | 19.9853 | 19.9853 | 19.9853 | 9,467 |
| 13th Mar 2026 (Fri) | 19.9985 | 19.9985 | 19.9985 | 19.9985 | 2,062 |
| 12th Mar 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 378 |
| 11th Mar 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 17,383 |
| 10th Mar 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 21,164 |
| 9th Mar 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 716 |
| 6th Mar 2026 (Fri) | 19.5093 | 19.5093 | 19.5093 | 19.5093 | 10,028 |
| 5th Mar 2026 (Thu) | 19.6049 | 19.6049 | 19.6049 | 19.6049 | 10,010 |
| 4th Mar 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 11,365 |
| 3rd Mar 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 367 |
| 2nd Mar 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 10,020 |
| 27th Feb 2026 (Fri) | 20.0048 | 20.0048 | 20.0048 | 20.0048 | 15,108 |
| 26th Feb 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 19,824 |
| 25th Feb 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 13,200 |
| 24th Feb 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 7,587 |
| 23rd Feb 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 13,009 |
| 20th Feb 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 1,762 |
| 19th Feb 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 55 |
| 18th Feb 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 1,183 |
| 17th Feb 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 3,080 |
| 16th Feb 2026 (Mon) | 19.26587 | 19.26587 | 19.26587 | 19.26587 | 2,305 |
| 13th Feb 2026 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 344 |
| 12th Feb 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 40,617 |
| 11th Feb 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 402 |
| 10th Feb 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 43 |
| 9th Feb 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 290 |
| 6th Feb 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |