| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 21 |
| 18th Sep 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 11 |
| 17th Sep 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 352 |
| 16th Sep 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 600 |
| 15th Sep 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 28 |
| 12th Sep 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 225 |
| 11th Sep 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 200 |
| 10th Sep 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 31 |
| 9th Sep 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 32 |
| 8th Sep 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 220 |
| 5th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 205 |
| 4th Sep 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Sep 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 321 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 25,050 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 5 |
| 29th Aug 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 40 |
| 28th Aug 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 326 |
| 27th Aug 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 121 |
| 26th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 23 |
| 25th Aug 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 22nd Aug 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 36 |
| 21st Aug 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 293 |
| 20th Aug 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 44 |
| 19th Aug 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 6 |
| 18th Aug 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 3,727 |
| 15th Aug 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 7,295 |
| 14th Aug 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 2,205 |
| 13th Aug 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 156 |
| 12th Aug 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 11th Aug 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 9 |
| 8th Aug 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 227 |
| 7th Aug 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 50 |
| 6th Aug 2025 (Wed) | 21.139 | 21.139 | 21.139 | 21.139 | 6,000 |
| 5th Aug 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 745 |
| 4th Aug 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 161 |
| 1st Aug 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 31st Jul 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 14 |
| 30th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th Jul 2025 (Tue) | 20.44485 | 20.44485 | 20.44485 | 20.44485 | 724 |
| 28th Jul 2025 (Mon) | 20.70335 | 20.70335 | 20.70335 | 20.70335 | 1,769 |
| 25th Jul 2025 (Fri) | 20.51734 | 20.51734 | 20.51734 | 20.51734 | 14,078 |
| 24th Jul 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 3,628 |
| 23rd Jul 2025 (Wed) | 20.1846 | 20.1846 | 20.1846 | 20.1846 | 6,139 |
| 22nd Jul 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 22,773 |