| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 531 |
| 3rd Apr 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 60 |
| 2nd Apr 2025 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 9,996 |
| 1st Apr 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 19 |
| 31st Mar 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 28th Mar 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 8,542 |
| 27th Mar 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 387 |
| 26th Mar 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 98 |
| 25th Mar 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 567 |
| 24th Mar 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 117 |
| 21st Mar 2025 (Fri) | 18.5968 | 18.5968 | 18.5968 | 18.5968 | 18,744 |
| 20th Mar 2025 (Thu) | 18.90493 | 18.90493 | 18.90493 | 18.90493 | 14,964 |
| 19th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 20,964 |
| 18th Mar 2025 (Tue) | 18.67748 | 18.67748 | 18.67748 | 18.67748 | 28,930 |
| 17th Mar 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 16,564 |
| 14th Mar 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 4,558 |
| 13th Mar 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 39 |
| 12th Mar 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 280 |
| 11th Mar 2025 (Tue) | 17.08879 | 17.08879 | 17.08879 | 17.08879 | 182 |
| 10th Mar 2025 (Mon) | 17.08879 | 17.08879 | 17.08879 | 17.08879 | 844 |
| 7th Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 169 |
| 6th Mar 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 310 |
| 5th Mar 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 2,455 |
| 4th Mar 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 3rd Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 118 |
| 27th Feb 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 26th Feb 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 25th Feb 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 228 |
| 24th Feb 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 2,759 |
| 21st Feb 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 20th Feb 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 19th Feb 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 18th Feb 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 80 |
| 17th Feb 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 14th Feb 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 13th Feb 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 93 |
| 12th Feb 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Feb 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 80 |
| 10th Feb 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 7th Feb 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 6th Feb 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 350 |