| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,699 | 321.00 | SI Trade Negotiated Trade |
17:49:07 - 16-Dec-25 |
| Unknown* | 6,966 | 322.98516 | SI Trade Negotiated Trade |
17:07:22 - 16-Dec-25 |
| Unknown* | 5,088 | 321.00 | SI Trade Negotiated Trade |
16:29:51 - 16-Dec-25 |
| Unknown* | 2,103 | 321.00 | SI Trade |
16:29:41 - 16-Dec-25 |
| Unknown* | 2,499 | 321.00 | SI Trade |
16:29:41 - 16-Dec-25 |
| Unknown* | 143 | 321.00 | SI Trade |
16:29:41 - 16-Dec-25 |
| Unknown* | 191 | 321.00 | SI Trade |
16:29:41 - 16-Dec-25 |
| Unknown* | 62 | 321.25 | SI Trade |
16:20:14 - 16-Dec-25 |
| Unknown* | 82 | 321.25 | SI Trade |
16:19:56 - 16-Dec-25 |
| Unknown* | 70 | 321.25 | SI Trade |
16:19:52 - 16-Dec-25 |
| Unknown* | 80 | 321.275 | SI Trade |
16:19:50 - 16-Dec-25 |
| Unknown* | 74 | 321.275 | SI Trade |
16:19:20 - 16-Dec-25 |
| Unknown* | 67 | 321.275 | SI Trade |
16:18:49 - 16-Dec-25 |
| Unknown* | 67 | 321.25 | SI Trade |
16:18:44 - 16-Dec-25 |
| Unknown* | 80 | 321.25 | SI Trade |
16:18:39 - 16-Dec-25 |
| Unknown* | 67 | 321.15 | SI Trade |
16:17:31 - 16-Dec-25 |
| Unknown* | 67 | 321.15 | SI Trade |
16:17:26 - 16-Dec-25 |
| Unknown* | 67 | 321.15 | SI Trade |
16:17:26 - 16-Dec-25 |
| Unknown* | 71 | 321.15 | SI Trade |
16:17:21 - 16-Dec-25 |
| Unknown* | 79 | 321.15 | SI Trade |
16:17:21 - 16-Dec-25 |
| Unknown* | 71 | 321.20 | SI Trade |
16:17:20 - 16-Dec-25 |
| Unknown* | 67 | 321.25 | SI Trade |
16:16:54 - 16-Dec-25 |
| Unknown* | 67 | 321.25 | SI Trade |
16:16:49 - 16-Dec-25 |
| Unknown* | 67 | 321.25 | SI Trade |
16:16:44 - 16-Dec-25 |
| Unknown* | 67 | 321.25 | SI Trade |
16:16:39 - 16-Dec-25 |
| Unknown* | 66 | 321.25 | SI Trade |
16:16:34 - 16-Dec-25 |
| Unknown* | 67 | 321.25 | SI Trade |
16:16:29 - 16-Dec-25 |
| Unknown* | 67 | 321.25 | SI Trade |
16:16:23 - 16-Dec-25 |
| Unknown* | 66 | 321.25 | SI Trade |
16:16:19 - 16-Dec-25 |
| Unknown* | 70 | 321.25 | SI Trade |
16:16:14 - 16-Dec-25 |
| Unknown* | 289 | 321.25 | SI Trade |
16:14:22 - 16-Dec-25 |
| Unknown* | 459 | 321.275 | SI Trade |
16:14:16 - 16-Dec-25 |
| Unknown* | 79 | 321.20 | SI Trade |
16:13:42 - 16-Dec-25 |
| Unknown* | 79 | 321.20 | SI Trade |
16:13:37 - 16-Dec-25 |
| Unknown* | 78 | 321.20 | SI Trade |
16:13:31 - 16-Dec-25 |
| Unknown* | 71 | 321.20 | SI Trade |
16:13:27 - 16-Dec-25 |
| Unknown* | 78 | 321.20 | SI Trade |
16:13:25 - 16-Dec-25 |
| Unknown* | 78 | 321.20 | SI Trade |
16:13:19 - 16-Dec-25 |
| Unknown* | 289 | 321.275 | SI Trade |
16:11:25 - 16-Dec-25 |
| Unknown* | 206 | 321.325 | SI Trade |
16:10:26 - 16-Dec-25 |
| Unknown* | 289 | 321.325 | SI Trade |
16:10:24 - 16-Dec-25 |
| Unknown* | 72 | 321.30 | SI Trade |
16:09:58 - 16-Dec-25 |
| Unknown* | 74 | 321.30 | SI Trade |
16:09:47 - 16-Dec-25 |
| Unknown* | 71 | 321.30 | SI Trade |
16:09:41 - 16-Dec-25 |
| Unknown* | 84 | 321.35 | SI Trade |
16:08:25 - 16-Dec-25 |
| Unknown* | 289 | 321.45 | SI Trade |
16:07:22 - 16-Dec-25 |
| Unknown* | 74 | 321.425 | SI Trade |
16:01:16 - 16-Dec-25 |
| Unknown* | 74 | 321.425 | SI Trade |
16:01:09 - 16-Dec-25 |
| Unknown* | 67 | 321.40 | SI Trade |
16:01:03 - 16-Dec-25 |
| Unknown* | 67 | 321.40 | SI Trade |
16:01:03 - 16-Dec-25 |
| Unknown* | 96 | 321.55 | SI Trade |
15:59:02 - 16-Dec-25 |
| Unknown* | 2 | 321.50 | SI Trade |
15:57:47 - 16-Dec-25 |
| Unknown* | 73 | 321.35 | SI Trade |
15:53:59 - 16-Dec-25 |
| Unknown* | 69 | 321.35 | SI Trade |
15:53:53 - 16-Dec-25 |
| Unknown* | 72 | 321.35 | SI Trade |
15:53:43 - 16-Dec-25 |
| Unknown* | 77 | 321.35 | SI Trade |
15:53:37 - 16-Dec-25 |
| Unknown* | 1,579 | 321.30 | SI Trade |
15:50:35 - 16-Dec-25 |
| Unknown* | 288 | 321.35 | SI Trade |
15:50:26 - 16-Dec-25 |
| Unknown* | 13 | 321.40 | SI Trade |
15:50:23 - 16-Dec-25 |
| Unknown* | 86 | 321.40 | SI Trade |
15:50:23 - 16-Dec-25 |
| Unknown* | 288 | 321.375 | SI Trade |
15:50:21 - 16-Dec-25 |
| Unknown* | 266 | 321.55 | SI Trade |
15:49:41 - 16-Dec-25 |
| Unknown* | 71 | 321.45 | SI Trade |
15:47:34 - 16-Dec-25 |
| Unknown* | 288 | 321.525 | SI Trade |
15:47:24 - 16-Dec-25 |
| Unknown* | 69 | 321.50 | SI Trade |
15:47:15 - 16-Dec-25 |
| Unknown* | 288 | 321.50 | SI Trade |
15:47:11 - 16-Dec-25 |
| Unknown* | 1,083 | 321.50 | SI Trade |
15:46:04 - 16-Dec-25 |
| Unknown* | 288 | 321.325 | SI Trade |
15:45:51 - 16-Dec-25 |
| Unknown* | 75 | 321.30 | SI Trade |
15:45:50 - 16-Dec-25 |
| Unknown* | 74 | 321.35 | SI Trade |
15:45:43 - 16-Dec-25 |
| Unknown* | 635 | 321.15 | SI Trade |
15:39:35 - 16-Dec-25 |
| Unknown* | 128 | 321.20 | SI Trade |
15:38:48 - 16-Dec-25 |
| Unknown* | 128 | 321.20 | SI Trade |
15:38:48 - 16-Dec-25 |
| Unknown* | 46 | 321.15 | SI Trade |
15:27:11 - 16-Dec-25 |
| Unknown* | 43 | 321.10 | SI Trade |
15:25:06 - 16-Dec-25 |
| Unknown* | 730 | 321.275 | SI Trade |
15:24:24 - 16-Dec-25 |
| Unknown* | 576 | 321.425 | SI Trade |
15:20:17 - 16-Dec-25 |
| Unknown* | 3,546 | 321.45 | SI Trade |
15:19:16 - 16-Dec-25 |
| Unknown* | 608 | 321.45 | SI Trade |
15:17:23 - 16-Dec-25 |
| Unknown* | 2,400 | 321.70 | SI Trade |
15:14:46 - 16-Dec-25 |
| Unknown* | 1,764 | 321.70 | SI Trade |
15:14:46 - 16-Dec-25 |
| Unknown* | 2,400 | 321.70 | SI Trade |
15:14:46 - 16-Dec-25 |
| Unknown* | 956 | 321.675 | SI Trade |
15:13:48 - 16-Dec-25 |
| Unknown* | 0 | 321.65 | OTC Trade |
15:13:44 - 16-Dec-25 |
| Unknown* | 14 | 321.80 | SI Trade |
15:12:23 - 16-Dec-25 |
| Unknown* | 43 | 321.90 | SI Trade |
15:09:51 - 16-Dec-25 |
| Unknown* | 153 | 321.95 | SI Trade |
15:09:26 - 16-Dec-25 |
| Unknown* | 153 | 321.95 | SI Trade |
15:09:26 - 16-Dec-25 |
| Unknown* | 149 | 322.00 | SI Trade |
15:07:40 - 16-Dec-25 |
| Unknown* | 740 | 321.925 | SI Trade |
15:06:04 - 16-Dec-25 |
| Unknown* | 38 | 322.05 | SI Trade |
15:04:30 - 16-Dec-25 |
| Unknown* | 778 | 322.10 | SI Trade |
15:03:25 - 16-Dec-25 |
| Unknown* | 45 | 322.30 | SI Trade |
14:59:58 - 16-Dec-25 |
| Unknown* | 83 | 322.00 | SI Trade |
14:56:22 - 16-Dec-25 |
| Unknown* | 300 | 322.15 | SI Trade |
14:55:38 - 16-Dec-25 |
| Unknown* | 300 | 322.15 | OTC Trade |
14:55:38 - 16-Dec-25 |
| Unknown* | 100 | 322.00 | SI Trade |
14:52:59 - 16-Dec-25 |
| Unknown* | 100 | 322.00 | OTC Trade |
14:52:59 - 16-Dec-25 |
| Unknown* | 1,895 | 322.15 | SI Trade |
14:51:33 - 16-Dec-25 |
| Unknown* | 248 | 322.05 | SI Trade |
14:51:04 - 16-Dec-25 |
| Unknown* | 248 | 322.05 | SI Trade |
14:51:04 - 16-Dec-25 |
| Unknown* | 3,442 | 322.05 | SI Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 183 | 322.00 | SI Trade |
14:50:38 - 16-Dec-25 |
| Unknown* | 41 | 321.95 | SI Trade |
14:50:23 - 16-Dec-25 |
| Unknown* | 228 | 322.00 | SI Trade |
14:50:18 - 16-Dec-25 |
| Unknown* | 228 | 322.00 | SI Trade |
14:50:17 - 16-Dec-25 |
| Unknown* | 65 | 321.95 | SI Trade |
14:50:10 - 16-Dec-25 |
| Unknown* | 1,360 | 321.95 | SI Trade |
14:49:14 - 16-Dec-25 |
| Unknown* | 203 | 321.95 | SI Trade |
14:49:11 - 16-Dec-25 |
| Unknown* | 162 | 321.80 | SI Trade |
14:48:39 - 16-Dec-25 |
| Unknown* | 5,766 | 322.05 | SI Trade |
14:48:02 - 16-Dec-25 |
| Unknown* | 72 | 321.55 | SI Trade |
14:45:11 - 16-Dec-25 |
| Unknown* | 19 | 321.60 | SI Trade |
14:44:52 - 16-Dec-25 |
| Unknown* | 1,280 | 321.85 | SI Trade |
14:38:23 - 16-Dec-25 |
| Unknown* | 1,280 | 321.85 | SI Trade |
14:38:23 - 16-Dec-25 |
| Unknown* | 842 | 321.95 | SI Trade |
14:38:07 - 16-Dec-25 |
| Unknown* | 993 | 321.95 | SI Trade |
14:38:07 - 16-Dec-25 |
| Unknown* | 71 | 322.15 | SI Trade |
14:34:12 - 16-Dec-25 |
| Unknown* | 382 | 322.15 | SI Trade |
14:33:14 - 16-Dec-25 |
| Unknown* | 336 | 322.30 | SI Trade |
14:32:57 - 16-Dec-25 |
| Unknown* | 118 | 322.35 | SI Trade |
14:32:56 - 16-Dec-25 |
| Unknown* | 118 | 322.60 | SI Trade |
14:31:57 - 16-Dec-25 |
| Unknown* | 70 | 322.75 | SI Trade |
14:28:50 - 16-Dec-25 |
| Unknown* | 183 | 322.80 | SI Trade |
14:27:29 - 16-Dec-25 |
| Unknown* | 1,353 | 322.75 | SI Trade |
14:27:27 - 16-Dec-25 |
| Unknown* | 287 | 322.75 | SI Trade |
14:26:35 - 16-Dec-25 |
| Unknown* | 33 | 322.75 | SI Trade |
14:26:28 - 16-Dec-25 |
| Unknown* | 140 | 322.75 | SI Trade |
14:22:10 - 16-Dec-25 |
| Unknown* | 4,200 | 322.75 | SI Trade |
14:21:20 - 16-Dec-25 |
| Unknown* | 138 | 322.75 | SI Trade |
14:19:28 - 16-Dec-25 |
| Unknown* | 138 | 322.75 | SI Trade |
14:19:28 - 16-Dec-25 |
| Unknown* | 61 | 322.775 | SI Trade |
14:17:15 - 16-Dec-25 |
| Unknown* | 30 | 322.90 | SI Trade |
14:16:14 - 16-Dec-25 |
| Unknown* | 31 | 323.05 | SI Trade |
13:58:46 - 16-Dec-25 |
| Unknown* | 1,248 | 323.275 | SI Trade |
13:53:54 - 16-Dec-25 |
| Unknown* | 38 | 321.91446 | Currency Conversion Negotiated Trade |
13:53:40 - 16-Dec-25 |
| Unknown* | 123 | 323.40 | SI Trade |
13:50:27 - 16-Dec-25 |
| Unknown* | 287 | 323.375 | SI Trade |
13:50:21 - 16-Dec-25 |
| Unknown* | 183 | 323.55 | SI Trade |
13:48:10 - 16-Dec-25 |
| Unknown* | 2 | 323.50 | SI Trade |
13:46:30 - 16-Dec-25 |
| Unknown* | 2 | 323.40 | SI Trade |
13:45:05 - 16-Dec-25 |
| Unknown* | 35 | 323.40 | SI Trade |
13:41:59 - 16-Dec-25 |
| Unknown* | 230 | 323.35 | SI Trade |
13:40:06 - 16-Dec-25 |
| Unknown* | 70 | 323.65 | SI Trade |
13:27:47 - 16-Dec-25 |
| Unknown* | 240 | 323.75 | SI Trade |
13:21:26 - 16-Dec-25 |
| Unknown* | 1,264 | 323.70 | SI Trade |
13:18:31 - 16-Dec-25 |
| Unknown* | 1,264 | 323.65 | SI Trade |
13:18:07 - 16-Dec-25 |
| Unknown* | 72 | 323.60 | SI Trade |
13:11:43 - 16-Dec-25 |
| Unknown* | 40 | 323.65 | SI Trade |
13:11:38 - 16-Dec-25 |
| Unknown* | 73 | 323.60 | SI Trade |
13:11:28 - 16-Dec-25 |
| Unknown* | 73 | 323.65 | SI Trade |
13:11:12 - 16-Dec-25 |
| Unknown* | 73 | 323.70 | SI Trade |
13:10:58 - 16-Dec-25 |
| Unknown* | 440 | 323.75 | SI Trade |
13:09:50 - 16-Dec-25 |
| Unknown* | 260 | 323.725 | SI Trade |
13:09:22 - 16-Dec-25 |
| Unknown* | 40 | 323.75 | SI Trade |
13:06:54 - 16-Dec-25 |
| Unknown* | 183 | 323.85 | SI Trade |
13:00:09 - 16-Dec-25 |
| Unknown* | 34 | 323.85 | SI Trade |
12:54:50 - 16-Dec-25 |
| Unknown* | 34 | 323.85 | SI Trade |
12:54:50 - 16-Dec-25 |
| Unknown* | 1,500 | 323.75 | SI Trade |
12:48:22 - 16-Dec-25 |
| Unknown* | 700 | 323.65 | SI Trade |
12:31:09 - 16-Dec-25 |
| Unknown* | 50 | 323.20 | SI Trade |
12:06:32 - 16-Dec-25 |
| Unknown* | 63 | 323.25 | SI Trade |
11:51:33 - 16-Dec-25 |
| Unknown* | 97 | 323.25 | SI Trade |
11:49:19 - 16-Dec-25 |
| Unknown* | 164 | 323.245 | Negotiated Trade |
11:48:04 - 16-Dec-25 |
| Unknown* | 129 | 323.00 | SI Trade |
11:46:13 - 16-Dec-25 |
| Unknown* | 69 | 323.30 | SI Trade |
11:30:55 - 16-Dec-25 |
| Unknown* | 6 | 323.15 | SI Trade |
11:03:59 - 16-Dec-25 |
| Unknown* | 3,634 | 323.30 | SI Trade |
10:53:46 - 16-Dec-25 |
| Unknown* | 43 | 323.35 | OTC Trade |
10:53:45 - 16-Dec-25 |
| Unknown* | 265 | 323.45 | OTC Trade |
10:47:42 - 16-Dec-25 |
| Unknown* | 265 | 323.45 | SI Trade |
10:47:42 - 16-Dec-25 |
| Unknown* | 27 | 323.45 | SI Trade |
10:37:07 - 16-Dec-25 |
| Unknown* | 415 | 323.40 | SI Trade |
10:37:05 - 16-Dec-25 |
| Unknown* | 287 | 323.40 | SI Trade |
10:33:42 - 16-Dec-25 |
| Unknown* | 232 | 323.35 | SI Trade |
10:31:49 - 16-Dec-25 |
| Unknown* | 62 | 323.20 | SI Trade |
10:30:24 - 16-Dec-25 |
| Unknown* | 62 | 323.20 | SI Trade |
10:30:24 - 16-Dec-25 |
| Unknown* | 240 | 323.20 | SI Trade |
10:23:14 - 16-Dec-25 |
| Unknown* | 0 | 322.60 | OTC Trade |
10:04:56 - 16-Dec-25 |
| Unknown* | 542 | 322.45 | SI Trade |
10:01:29 - 16-Dec-25 |
| Unknown* | 129 | 322.50 | SI Trade |
09:59:30 - 16-Dec-25 |
| Unknown* | 3 | 322.50 | SI Trade |
09:57:00 - 16-Dec-25 |
| Unknown* | 183 | 321.25955 | Currency Conversion Negotiated Trade |
09:56:51 - 16-Dec-25 |
| Unknown* | 15 | 322.75 | SI Trade |
09:52:11 - 16-Dec-25 |
| Unknown* | 249 | 322.65 | SI Trade |
09:51:54 - 16-Dec-25 |
| Unknown* | 18,802 | 322.325 | SI Trade |
09:47:10 - 16-Dec-25 |
| Unknown* | 286 | 322.425 | SI Trade |
09:46:19 - 16-Dec-25 |
| Unknown* | 1,467 | 323.35 | SI Trade |
09:14:09 - 16-Dec-25 |
| Unknown* | 191 | 323.025 | SI Trade |
09:09:09 - 16-Dec-25 |
| Unknown* | 16 | 323.40 | OTC Trade |
08:56:02 - 16-Dec-25 |
| Unknown* | 112 | 323.00 | SI Trade |
08:52:34 - 16-Dec-25 |
| Unknown* | 112 | 323.00 | SI Trade |
08:52:34 - 16-Dec-25 |
| Unknown* | 112 | 323.00 | SI Trade |
08:52:33 - 16-Dec-25 |
| Unknown* | 112 | 323.00 | SI Trade |
08:52:32 - 16-Dec-25 |
| Unknown* | 112 | 323.00 | SI Trade |
08:52:32 - 16-Dec-25 |
| Unknown* | 112 | 323.00 | SI Trade |
08:52:31 - 16-Dec-25 |
| Unknown* | 164 | 323.00 | SI Trade |
08:52:30 - 16-Dec-25 |
| Unknown* | 73 | 322.45 | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 73 | 322.45 | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 75 | 322.45 | SI Trade |
08:47:42 - 16-Dec-25 |