| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 482 | 286.19658 | Negotiated Trade OTC Trade |
17:34:16 - 22-Sep-25 |
| Unknown* | 269 | 286.19164 | SI Trade Negotiated Trade |
17:34:08 - 22-Sep-25 |
| Unknown* | 600 | 286.19771 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 10,696 | 286.30224 | SI Trade Negotiated Trade |
17:02:34 - 22-Sep-25 |
| Unknown* | 173 | 286.70 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 7,981 | 286.70 | OTC Trade |
16:29:56 - 22-Sep-25 |
| Unknown* | 4 | 286.475 | SI Trade |
16:24:58 - 22-Sep-25 |
| Unknown* | 4 | 286.475 | SI Trade |
16:24:58 - 22-Sep-25 |
| Unknown* | 68 | 286.425 | SI Trade |
16:24:48 - 22-Sep-25 |
| Unknown* | 68 | 286.425 | SI Trade |
16:24:48 - 22-Sep-25 |
| Unknown* | 69 | 286.425 | SI Trade |
16:24:43 - 22-Sep-25 |
| Unknown* | 69 | 286.425 | SI Trade |
16:24:43 - 22-Sep-25 |
| Unknown* | 67 | 286.325 | SI Trade |
16:24:09 - 22-Sep-25 |
| Unknown* | 67 | 286.325 | SI Trade |
16:24:09 - 22-Sep-25 |
| Unknown* | 34 | 286.35 | SI Trade |
16:23:35 - 22-Sep-25 |
| Unknown* | 34 | 286.35 | SI Trade |
16:23:35 - 22-Sep-25 |
| Unknown* | 65 | 286.35 | SI Trade |
16:23:33 - 22-Sep-25 |
| Unknown* | 65 | 286.35 | SI Trade |
16:23:33 - 22-Sep-25 |
| Unknown* | 195 | 286.40 | SI Trade |
16:23:17 - 22-Sep-25 |
| Unknown* | 195 | 286.40 | SI Trade |
16:23:17 - 22-Sep-25 |
| Unknown* | 9 | 286.50 | SI Trade |
16:22:49 - 22-Sep-25 |
| Unknown* | 4 | 286.50 | SI Trade |
16:22:46 - 22-Sep-25 |
| Unknown* | 64 | 286.50 | SI Trade |
16:21:50 - 22-Sep-25 |
| Unknown* | 39 | 286.50 | SI Trade |
16:21:47 - 22-Sep-25 |
| Unknown* | 60 | 286.45 | SI Trade |
16:21:09 - 22-Sep-25 |
| Unknown* | 66 | 286.425 | SI Trade |
16:20:55 - 22-Sep-25 |
| Unknown* | 66 | 286.425 | SI Trade |
16:20:55 - 22-Sep-25 |
| Unknown* | 25 | 286.50 | SI Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 94 | 286.40 | SI Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 51 | 286.40 | SI Trade |
16:17:46 - 22-Sep-25 |
| Unknown* | 10 | 286.30 | SI Trade |
16:16:59 - 22-Sep-25 |
| Unknown* | 308 | 286.30 | SI Trade |
16:16:04 - 22-Sep-25 |
| Unknown* | 63 | 286.225 | SI Trade |
16:15:58 - 22-Sep-25 |
| Unknown* | 63 | 286.225 | SI Trade |
16:15:58 - 22-Sep-25 |
| Unknown* | 68 | 286.20 | SI Trade |
16:15:36 - 22-Sep-25 |
| Unknown* | 327 | 286.225 | SI Trade |
16:15:27 - 22-Sep-25 |
| Unknown* | 68 | 286.20 | SI Trade |
16:15:27 - 22-Sep-25 |
| Unknown* | 327 | 286.225 | SI Trade |
16:15:21 - 22-Sep-25 |
| Unknown* | 65 | 286.20 | SI Trade |
16:15:19 - 22-Sep-25 |
| Unknown* | 83 | 286.25 | SI Trade |
16:15:15 - 22-Sep-25 |
| Unknown* | 62 | 286.275 | SI Trade |
16:14:39 - 22-Sep-25 |
| Unknown* | 62 | 286.275 | SI Trade |
16:14:39 - 22-Sep-25 |
| Unknown* | 65 | 286.275 | SI Trade |
16:14:37 - 22-Sep-25 |
| Unknown* | 65 | 286.275 | SI Trade |
16:14:37 - 22-Sep-25 |
| Unknown* | 113 | 286.30 | SI Trade |
16:13:50 - 22-Sep-25 |
| Unknown* | 54 | 286.30 | SI Trade |
16:11:30 - 22-Sep-25 |
| Unknown* | 72 | 286.325 | SI Trade |
16:08:55 - 22-Sep-25 |
| Unknown* | 72 | 286.325 | SI Trade |
16:08:55 - 22-Sep-25 |
| Unknown* | 77 | 286.325 | SI Trade |
16:08:50 - 22-Sep-25 |
| Unknown* | 77 | 286.325 | SI Trade |
16:08:50 - 22-Sep-25 |
| Unknown* | 53 | 286.50 | SI Trade |
16:07:45 - 22-Sep-25 |
| Unknown* | 63 | 286.475 | SI Trade |
16:03:23 - 22-Sep-25 |
| Unknown* | 29 | 286.40 | SI Trade |
16:02:13 - 22-Sep-25 |
| Unknown* | 3,924 | 286.35 | SI Trade |
16:02:08 - 22-Sep-25 |
| Unknown* | 1,076 | 286.35 | SI Trade |
16:02:08 - 22-Sep-25 |
| Unknown* | 59 | 286.40 | SI Trade |
16:01:56 - 22-Sep-25 |
| Unknown* | 1 | 289.16171 | Currency Conversion Negotiated Trade |
16:01:10 - 22-Sep-25 |
| Unknown* | 94 | 286.30 | SI Trade |
15:59:23 - 22-Sep-25 |
| Unknown* | 59 | 286.25 | SI Trade |
15:58:34 - 22-Sep-25 |
| Unknown* | 44 | 286.30 | SI Trade |
15:52:24 - 22-Sep-25 |
| Unknown* | 171 | 286.30 | SI Trade |
15:50:21 - 22-Sep-25 |
| Unknown* | 171 | 286.30 | SI Trade |
15:50:21 - 22-Sep-25 |
| Unknown* | 0 | 286.35 | OTC Trade |
15:48:00 - 22-Sep-25 |
| Unknown* | 25 | 286.10 | SI Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 5 | 286.00 | SI Trade |
15:33:32 - 22-Sep-25 |
| Unknown* | 238 | 286.20 | SI Trade |
15:28:30 - 22-Sep-25 |
| Unknown* | 508 | 286.50 | SI Trade |
15:21:31 - 22-Sep-25 |
| Unknown* | 59 | 286.20 | SI Trade |
15:19:40 - 22-Sep-25 |
| Unknown* | 21 | 286.45 | SI Trade |
15:18:46 - 22-Sep-25 |
| Unknown* | 120 | 286.425 | SI Trade |
15:17:12 - 22-Sep-25 |
| Unknown* | 120 | 286.425 | SI Trade |
15:17:12 - 22-Sep-25 |
| Unknown* | 536 | 288.7482 | Currency Conversion Negotiated Trade |
15:15:45 - 22-Sep-25 |
| Unknown* | 22 | 286.35 | SI Trade |
15:14:53 - 22-Sep-25 |
| Unknown* | 38 | 286.35 | SI Trade |
15:14:30 - 22-Sep-25 |
| Unknown* | 5,030 | 286.40 | SI Trade |
15:14:19 - 22-Sep-25 |
| Unknown* | 1,277 | 286.40 | SI Trade |
15:11:43 - 22-Sep-25 |
| Unknown* | 2,800 | 286.45 | SI Trade |
15:10:27 - 22-Sep-25 |
| Unknown* | 59 | 286.50 | SI Trade |
15:08:33 - 22-Sep-25 |
| Unknown* | 26 | 286.55 | SI Trade |
15:07:24 - 22-Sep-25 |
| Unknown* | 80 | 286.55 | SI Trade |
15:07:22 - 22-Sep-25 |
| Unknown* | 1,863 | 286.45 | SI Trade |
15:06:20 - 22-Sep-25 |
| Unknown* | 646 | 286.50 | SI Trade |
15:00:18 - 22-Sep-25 |
| Unknown* | 29 | 286.55 | SI Trade |
14:59:51 - 22-Sep-25 |
| Unknown* | 40 | 286.45 | SI Trade |
14:56:38 - 22-Sep-25 |
| Unknown* | 57 | 286.55 | SI Trade Negotiated Trade |
14:56:34 - 22-Sep-25 |
| Unknown* | 1,000 | 286.35 | SI Trade |
14:54:20 - 22-Sep-25 |
| Unknown* | 2 | 286.20 | SI Trade |
14:50:50 - 22-Sep-25 |
| Unknown* | 163 | 285.95 | SI Trade |
14:46:10 - 22-Sep-25 |
| Unknown* | 0 | 285.95 | OTC Trade |
14:45:17 - 22-Sep-25 |
| Unknown* | 1 | 285.95 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | 285.95 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | 285.95 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | 285.95 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 74 | 286.00 | SI Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 74 | 286.00 | SI Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 2,721 | 286.125 | SI Trade |
14:41:21 - 22-Sep-25 |
| Unknown* | 59 | 286.00 | SI Trade Negotiated Trade |
14:40:06 - 22-Sep-25 |
| Unknown* | 1,599 | 286.15 | SI Trade |
14:39:16 - 22-Sep-25 |
| Unknown* | 59 | 286.15 | SI Trade |
14:37:14 - 22-Sep-25 |
| Unknown* | 226 | 286.25 | SI Trade |
14:34:22 - 22-Sep-25 |
| Unknown* | 81 | 286.25 | SI Trade |
14:33:03 - 22-Sep-25 |
| Unknown* | 68 | 286.15 | SI Trade |
14:32:50 - 22-Sep-25 |
| Unknown* | 109 | 286.15 | SI Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 500 | 286.10 | SI Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 25 | 286.15 | SI Trade |
14:27:05 - 22-Sep-25 |
| Unknown* | 4,418 | 286.225 | SI Trade |
14:25:16 - 22-Sep-25 |
| Unknown* | 40 | 285.39125 | Negotiated Trade |
14:24:15 - 22-Sep-25 |
| Unknown* | 59 | 286.10 | SI Trade |
14:21:03 - 22-Sep-25 |
| Unknown* | 59 | 286.05 | SI Trade |
14:20:17 - 22-Sep-25 |
| Unknown* | 39 | 286.25 | SI Trade |
14:18:20 - 22-Sep-25 |
| Unknown* | 1 | 286.20 | SI Trade |
14:16:23 - 22-Sep-25 |
| Unknown* | 20 | 286.20 | SI Trade |
14:15:57 - 22-Sep-25 |
| Unknown* | 59 | 286.25 | SI Trade Negotiated Trade |
14:15:11 - 22-Sep-25 |
| Unknown* | 2,000 | 286.20 | SI Trade |
14:14:00 - 22-Sep-25 |
| Unknown* | 19 | 286.35 | SI Trade |
14:08:50 - 22-Sep-25 |
| Unknown* | 44 | 286.35 | SI Trade |
14:08:50 - 22-Sep-25 |
| Unknown* | 59 | 286.25 | SI Trade Negotiated Trade |
14:08:09 - 22-Sep-25 |
| Unknown* | 9 | 286.25 | SI Trade |
14:05:28 - 22-Sep-25 |
| Unknown* | 1,801 | 286.225 | SI Trade |
14:02:56 - 22-Sep-25 |
| Unknown* | 1,007 | 286.05 | SI Trade |
13:52:33 - 22-Sep-25 |
| Unknown* | 50 | 286.10 | SI Trade |
13:51:54 - 22-Sep-25 |
| Unknown* | 5,000 | 286.05 | SI Trade |
13:51:00 - 22-Sep-25 |
| Unknown* | 59 | 286.35 | SI Trade |
13:47:05 - 22-Sep-25 |
| Unknown* | 59 | 286.45 | SI Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 783 | 286.20 | SI Trade |
13:40:15 - 22-Sep-25 |
| Unknown* | 236 | 286.15 | SI Trade |
13:37:53 - 22-Sep-25 |
| Unknown* | 59 | 286.35 | SI Trade |
13:35:36 - 22-Sep-25 |
| Unknown* | 59 | 286.35 | SI Trade |
13:33:59 - 22-Sep-25 |
| Unknown* | 9,576 | 286.35 | SI Trade |
13:33:36 - 22-Sep-25 |
| Unknown* | 1,111 | 286.35 | SI Trade |
13:33:36 - 22-Sep-25 |
| Unknown* | 5 | 286.50 | SI Trade |
13:29:04 - 22-Sep-25 |
| Unknown* | 15 | 286.40 | SI Trade |
13:27:55 - 22-Sep-25 |
| Unknown* | 94 | 286.50 | SI Trade |
13:26:40 - 22-Sep-25 |
| Unknown* | 2,020 | 286.35 | SI Trade |
13:21:58 - 22-Sep-25 |
| Unknown* | 26 | 286.45 | SI Trade |
13:17:48 - 22-Sep-25 |
| Unknown* | 86 | 286.35 | SI Trade |
13:15:03 - 22-Sep-25 |
| Unknown* | 50 | 286.40 | SI Trade |
13:14:59 - 22-Sep-25 |
| Unknown* | 40 | 286.35 | SI Trade |
13:14:22 - 22-Sep-25 |
| Unknown* | 40 | 286.35 | SI Trade |
13:14:22 - 22-Sep-25 |
| Unknown* | 135 | 287.04345 | Currency Conversion Negotiated Trade |
13:10:26 - 22-Sep-25 |
| Unknown* | 63 | 286.45 | SI Trade |
13:05:53 - 22-Sep-25 |
| Unknown* | 4,410 | 286.35 | SI Trade |
13:01:52 - 22-Sep-25 |
| Unknown* | 113,433 | 285.20 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Unknown* | 113,433 | 285.20 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Unknown* | 1,000 | 286.40 | SI Trade |
12:57:29 - 22-Sep-25 |
| Unknown* | 3,879 | 286.475 | SI Trade |
12:52:26 - 22-Sep-25 |
| Unknown* | 516 | 286.475 | SI Trade |
12:52:20 - 22-Sep-25 |
| Unknown* | 59 | 286.40 | SI Trade |
12:49:53 - 22-Sep-25 |
| Unknown* | 3,573 | 286.35 | SI Trade |
12:46:55 - 22-Sep-25 |
| Unknown* | 1 | 286.35 | SI Trade |
12:46:21 - 22-Sep-25 |
| Unknown* | 59 | 286.50 | SI Trade |
12:38:53 - 22-Sep-25 |
| Unknown* | 26 | 286.45 | SI Trade |
12:38:44 - 22-Sep-25 |
| Unknown* | 26 | 286.45 | SI Trade |
12:38:44 - 22-Sep-25 |
| Unknown* | 40 | 286.55 | SI Trade |
12:38:00 - 22-Sep-25 |
| Unknown* | 19 | 286.60 | SI Trade |
12:35:40 - 22-Sep-25 |
| Unknown* | 9 | 286.65 | SI Trade |
12:34:26 - 22-Sep-25 |
| Unknown* | 50 | 286.40 | SI Trade |
12:25:43 - 22-Sep-25 |
| Unknown* | 59 | 286.30 | SI Trade |
12:24:12 - 22-Sep-25 |
| Unknown* | 59 | 286.25 | SI Trade |
12:23:50 - 22-Sep-25 |
| Unknown* | 92 | 286.35 | SI Trade |
12:22:55 - 22-Sep-25 |
| Unknown* | 92 | 286.35 | SI Trade |
12:22:55 - 22-Sep-25 |
| Unknown* | 8 | 286.55 | SI Trade |
12:21:21 - 22-Sep-25 |
| Unknown* | 308 | 286.50 | SI Trade |
12:18:43 - 22-Sep-25 |
| Unknown* | 1,484 | 286.25 | SI Trade |
12:15:17 - 22-Sep-25 |
| Unknown* | 54 | 286.10 | SI Trade |
12:13:39 - 22-Sep-25 |
| Unknown* | 50 | 286.15 | SI Trade |
12:12:50 - 22-Sep-25 |
| Unknown* | 5,209 | 286.325 | SI Trade |
12:03:07 - 22-Sep-25 |
| Unknown* | 1 | 286.40 | SI Trade |
11:53:48 - 22-Sep-25 |
| Unknown* | 49 | 286.40 | SI Trade |
11:52:41 - 22-Sep-25 |
| Unknown* | 154 | 286.40 | SI Trade |
11:50:37 - 22-Sep-25 |
| Unknown* | 5,997 | 286.40 | SI Trade |
11:43:02 - 22-Sep-25 |
| Unknown* | 4,126 | 286.775 | SI Trade |
11:28:05 - 22-Sep-25 |
| Unknown* | 10 | 286.75 | SI Trade |
11:27:02 - 22-Sep-25 |
| Unknown* | 5 | 286.70 | SI Trade |
11:24:53 - 22-Sep-25 |
| Unknown* | 20 | 286.80 | SI Trade |
11:23:55 - 22-Sep-25 |
| Unknown* | 3,736 | 286.775 | SI Trade |
11:23:20 - 22-Sep-25 |
| Unknown* | 19 | 286.65 | SI Trade |
11:22:14 - 22-Sep-25 |
| Unknown* | 132 | 286.75 | SI Trade |
11:20:43 - 22-Sep-25 |
| Unknown* | 132 | 286.75 | SI Trade |
11:20:43 - 22-Sep-25 |
| Unknown* | 20 | 286.90 | SI Trade |
11:18:03 - 22-Sep-25 |
| Unknown* | 191 | 286.75 | SI Trade |
11:14:13 - 22-Sep-25 |
| Unknown* | 1,340 | 286.60 | SI Trade |
11:09:25 - 22-Sep-25 |
| Unknown* | 6,945 | 286.275 | SI Trade |
10:59:43 - 22-Sep-25 |
| Unknown* | 6,945 | 286.30 | SI Trade |
10:57:45 - 22-Sep-25 |
| Unknown* | 13 | 286.30 | OTC Trade |
10:57:40 - 22-Sep-25 |
| Unknown* | 40 | 286.30 | SI Trade |
10:54:05 - 22-Sep-25 |
| Unknown* | 19 | 286.25 | SI Trade |
10:53:25 - 22-Sep-25 |
| Unknown* | 968 | 286.15 | SI Trade |
10:52:27 - 22-Sep-25 |
| Unknown* | 1,536 | 286.10 | SI Trade |
10:52:16 - 22-Sep-25 |
| Unknown* | 5,200 | 286.25 | SI Trade |
10:50:44 - 22-Sep-25 |
| Unknown* | 328 | 286.25 | SI Trade |
10:45:12 - 22-Sep-25 |
| Unknown* | 187 | 286.275 | SI Trade |
10:42:20 - 22-Sep-25 |
| Unknown* | 100 | 286.25 | SI Trade |
10:40:45 - 22-Sep-25 |
| Unknown* | 1,961 | 286.30 | SI Trade |
10:39:58 - 22-Sep-25 |
| Unknown* | 804 | 286.30 | SI Trade |
10:39:58 - 22-Sep-25 |
| Unknown* | 350 | 286.295 | Negotiated Trade |
10:37:06 - 22-Sep-25 |
| Unknown* | 19 | 286.40 | SI Trade |
10:34:14 - 22-Sep-25 |
| Unknown* | 59 | 286.30 | SI Trade |
10:33:22 - 22-Sep-25 |
| Unknown* | 109 | 286.50437 | Currency Conversion Negotiated Trade |
10:32:59 - 22-Sep-25 |
| Unknown* | 59 | 286.30 | SI Trade Negotiated Trade |
10:30:23 - 22-Sep-25 |