| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | 273.25435 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 47 | 274.00426 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 1,361 | 281.09963 | SI Trade Negotiated Trade |
17:31:16 - 04-Apr-25 |
| Unknown* | 232 | 274.35 | Negotiated Trade |
16:54:04 - 04-Apr-25 |
| Unknown* | 42,000 | 284.40 | Ordinary |
16:40:20 - 04-Apr-25 |
| Unknown* | 7,000 | 284.40 | Ordinary |
16:40:01 - 04-Apr-25 |
| Unknown* | 94,805 | 274.35 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 12,872 | 274.35 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 2,235 | 274.35 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 195 | 274.35 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 27 | 274.35 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 3,172 | 273.85 | SI Trade |
16:23:22 - 04-Apr-25 |
| Unknown* | 133 | 273.85 | SI Trade |
16:23:17 - 04-Apr-25 |
| Unknown* | 56 | 273.75 | SI Trade |
16:22:37 - 04-Apr-25 |
| Unknown* | 40 | 273.20 | SI Trade |
16:20:24 - 04-Apr-25 |
| Unknown* | 99 | 274.60 | SI Trade |
16:18:40 - 04-Apr-25 |
| Unknown* | 99 | 274.60 | SI Trade |
16:18:40 - 04-Apr-25 |
| Unknown* | 96 | 274.70 | SI Trade |
16:18:21 - 04-Apr-25 |
| Unknown* | 96 | 274.70 | SI Trade |
16:18:21 - 04-Apr-25 |
| Unknown* | 103 | 274.60 | SI Trade |
16:16:33 - 04-Apr-25 |
| Unknown* | 141 | 274.50 | SI Trade |
16:15:39 - 04-Apr-25 |
| Unknown* | 314 | 274.20 | SI Trade |
16:12:41 - 04-Apr-25 |
| Unknown* | 10,000 | 274.15 | SI Trade |
16:12:26 - 04-Apr-25 |
| Unknown* | 16 | 274.10 | SI Trade |
16:12:09 - 04-Apr-25 |
| Unknown* | 342 | 273.85 | SI Trade |
16:11:45 - 04-Apr-25 |
| Unknown* | 369 | 273.35 | SI Trade |
16:10:04 - 04-Apr-25 |
| Unknown* | 2 | 274.05 | SI Trade |
16:09:00 - 04-Apr-25 |
| Unknown* | 3 | 273.80 | SI Trade |
16:08:37 - 04-Apr-25 |
| Unknown* | 392 | 274.90 | SI Trade |
16:05:22 - 04-Apr-25 |
| Unknown* | 345 | 275.15 | SI Trade |
16:05:03 - 04-Apr-25 |
| Unknown* | 40 | 274.30 | SI Trade |
16:03:47 - 04-Apr-25 |
| Unknown* | 6 | 274.40 | SI Trade |
16:03:04 - 04-Apr-25 |
| Unknown* | 96 | 273.95 | SI Trade |
16:02:51 - 04-Apr-25 |
| Unknown* | 75 | 273.80 | SI Trade |
16:02:30 - 04-Apr-25 |
| Unknown* | 75 | 273.80 | SI Trade |
16:02:30 - 04-Apr-25 |
| Unknown* | 359 | 273.02932 | Currency Conversion Negotiated Trade |
15:15:58 - 04-Apr-25 |
| Unknown* | 100 | 273.55 | SI Trade |
15:14:01 - 04-Apr-25 |
| Unknown* | 40 | 274.60 | SI Trade |
15:09:30 - 04-Apr-25 |
| Unknown* | 25 | 275.00 | SI Trade |
15:09:02 - 04-Apr-25 |
| Unknown* | 873 | 275.05 | SI Trade |
15:05:27 - 04-Apr-25 |
| Unknown* | 84 | 275.15 | SI Trade |
15:03:49 - 04-Apr-25 |
| Unknown* | 84 | 275.15 | SI Trade |
15:03:49 - 04-Apr-25 |
| Unknown* | 1,652 | 274.95 | SI Trade |
15:03:02 - 04-Apr-25 |
| Unknown* | 104 | 274.90 | SI Trade |
15:00:31 - 04-Apr-25 |
| Unknown* | 104 | 274.90 | SI Trade |
15:00:31 - 04-Apr-25 |
| Unknown* | 121 | 274.75 | SI Trade |
15:00:09 - 04-Apr-25 |
| Unknown* | 60 | 274.75 | SI Trade |
15:00:05 - 04-Apr-25 |
| Unknown* | 826 | 274.75 | SI Trade |
15:00:00 - 04-Apr-25 |
| Unknown* | 107 | 274.95 | SI Trade |
14:59:58 - 04-Apr-25 |
| Unknown* | 57 | 274.95 | SI Trade |
14:59:58 - 04-Apr-25 |
| Unknown* | 67 | 275.30 | SI Trade |
14:59:52 - 04-Apr-25 |
| Unknown* | 127 | 275.20 | SI Trade |
14:59:49 - 04-Apr-25 |
| Unknown* | 105 | 275.45 | SI Trade |
14:59:36 - 04-Apr-25 |
| Unknown* | 87 | 275.50 | SI Trade |
14:59:36 - 04-Apr-25 |
| Unknown* | 93 | 275.55 | SI Trade |
14:59:35 - 04-Apr-25 |
| Unknown* | 62 | 275.70 | SI Trade |
14:59:21 - 04-Apr-25 |
| Unknown* | 62 | 275.70 | SI Trade |
14:59:21 - 04-Apr-25 |
| Unknown* | 106 | 275.80 | SI Trade |
14:58:51 - 04-Apr-25 |
| Unknown* | 96 | 276.00 | SI Trade |
14:57:57 - 04-Apr-25 |
| Unknown* | 96 | 276.00 | SI Trade |
14:57:57 - 04-Apr-25 |
| Unknown* | 76 | 275.75 | SI Trade |
14:57:33 - 04-Apr-25 |
| Unknown* | 76 | 275.75 | SI Trade |
14:57:33 - 04-Apr-25 |
| Unknown* | 34 | 275.00 | SI Trade |
14:55:08 - 04-Apr-25 |
| Unknown* | 34 | 275.00 | SI Trade |
14:55:08 - 04-Apr-25 |
| Unknown* | 185 | 275.10 | SI Trade |
14:51:50 - 04-Apr-25 |
| Unknown* | 3,083 | 275.80 | SI Trade |
14:48:05 - 04-Apr-25 |
| Unknown* | 1,800 | 274.80 | Negotiated Trade |
14:46:37 - 04-Apr-25 |
| Unknown* | 77 | 274.85 | SI Trade |
14:44:54 - 04-Apr-25 |
| Unknown* | 37 | 274.60 | SI Trade |
14:44:15 - 04-Apr-25 |
| Unknown* | 73 | 275.35 | SI Trade |
14:41:36 - 04-Apr-25 |
| Unknown* | 49 | 275.35 | SI Trade |
14:39:20 - 04-Apr-25 |
| Unknown* | 74 | 275.35 | SI Trade |
14:38:48 - 04-Apr-25 |
| Unknown* | 0 | 275.30 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | 275.30 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | 275.55 | OTC Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 0 | 275.50 | OTC Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 0 | 275.50 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | 275.95 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | 275.95 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | 275.90 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | 275.90 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | 275.95 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | 275.90 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | 275.90 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 4 | 276.50 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 101 | 275.70 | SI Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 87 | 275.80 | SI Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 324 | 275.80 | SI Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 324 | 275.80 | SI Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 307 | 276.85 | SI Trade |
13:57:40 - 04-Apr-25 |
| Unknown* | 307 | 276.85 | SI Trade |
13:57:40 - 04-Apr-25 |
| Unknown* | 96 | 277.35 | SI Trade |
13:53:57 - 04-Apr-25 |
| Unknown* | 96 | 277.35 | SI Trade |
13:53:57 - 04-Apr-25 |
| Unknown* | 370 | 277.55 | SI Trade |
13:53:42 - 04-Apr-25 |
| Unknown* | 1,022 | 277.40 | SI Trade |
13:52:35 - 04-Apr-25 |
| Unknown* | 56 | 277.10 | SI Trade |
13:46:29 - 04-Apr-25 |
| Unknown* | 56 | 277.10 | SI Trade |
13:43:17 - 04-Apr-25 |
| Unknown* | 56 | 277.20 | SI Trade |
13:43:08 - 04-Apr-25 |
| Unknown* | 264 | 277.05 | SI Trade |
13:42:04 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:38:29 - 04-Apr-25 |
| Unknown* | 80 | 277.00 | SI Trade |
13:37:58 - 04-Apr-25 |
| Unknown* | 80 | 277.00 | SI Trade |
13:37:58 - 04-Apr-25 |
| Unknown* | 87 | 277.375 | SI Trade |
13:36:11 - 04-Apr-25 |
| Unknown* | 87 | 277.375 | SI Trade |
13:36:11 - 04-Apr-25 |
| Unknown* | 0 | 277.50 | OTC Trade |
13:35:53 - 04-Apr-25 |
| Unknown* | 0 | 277.50 | OTC Trade |
13:35:53 - 04-Apr-25 |
| Unknown* | 0 | 277.25 | OTC Trade |
13:33:48 - 04-Apr-25 |
| Unknown* | 0 | 277.25 | OTC Trade |
13:33:48 - 04-Apr-25 |
| Unknown* | 2 | 277.15 | SI Trade |
13:33:09 - 04-Apr-25 |
| Unknown* | 156 | 277.025 | SI Trade |
13:32:45 - 04-Apr-25 |
| Unknown* | 46 | 277.25 | SI Trade |
13:32:02 - 04-Apr-25 |
| Unknown* | 93 | 277.15 | SI Trade |
13:31:09 - 04-Apr-25 |
| Unknown* | 93 | 277.15 | SI Trade |
13:31:09 - 04-Apr-25 |
| Unknown* | 8,955 | 276.90 | SI Trade |
13:22:12 - 04-Apr-25 |
| Unknown* | 1,045 | 276.90 | SI Trade |
13:22:12 - 04-Apr-25 |
| Unknown* | 56 | 277.20 | SI Trade |
13:21:21 - 04-Apr-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
13:20:51 - 04-Apr-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
13:20:51 - 04-Apr-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
13:20:51 - 04-Apr-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
13:20:51 - 04-Apr-25 |
| Unknown* | 56 | 277.45 | SI Trade |
13:20:19 - 04-Apr-25 |
| Unknown* | 293 | 277.45 | SI Trade |
13:19:44 - 04-Apr-25 |
| Unknown* | 293 | 277.45 | SI Trade |
13:19:44 - 04-Apr-25 |
| Unknown* | 2,127 | 277.55 | SI Trade |
13:19:39 - 04-Apr-25 |
| Unknown* | 490 | 277.65 | SI Trade |
13:18:52 - 04-Apr-25 |
| Unknown* | 0 | 277.25 | OTC Trade |
13:17:48 - 04-Apr-25 |
| Unknown* | 56 | 277.40 | SI Trade |
13:17:36 - 04-Apr-25 |
| Unknown* | 0 | 277.10 | OTC Trade |
13:17:34 - 04-Apr-25 |
| Unknown* | 25 | 277.20 | SI Trade |
13:16:11 - 04-Apr-25 |
| Unknown* | 2 | 276.90 | SI Trade |
13:15:58 - 04-Apr-25 |
| Unknown* | 0 | 276.90 | OTC Trade |
13:15:54 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
13:15:39 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
13:15:39 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
13:15:39 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
13:15:39 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
13:15:39 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
13:15:38 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
13:15:38 - 04-Apr-25 |
| Unknown* | 0 | 277.35 | OTC Trade |
13:15:35 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 0 | 276.75 | OTC Trade |
13:14:10 - 04-Apr-25 |
| Unknown* | 825 | 277.00 | SI Trade |
13:12:37 - 04-Apr-25 |
| Unknown* | 95 | 276.90 | SI Trade |
13:12:26 - 04-Apr-25 |
| Unknown* | 95 | 276.90 | SI Trade |
13:12:26 - 04-Apr-25 |
| Unknown* | 68 | 277.25 | SI Trade |
13:11:59 - 04-Apr-25 |
| Unknown* | 68 | 277.25 | SI Trade |
13:11:59 - 04-Apr-25 |
| Unknown* | 3,000 | 277.35 | SI Trade |
13:10:57 - 04-Apr-25 |
| Unknown* | 1,000 | 277.00 | SI Trade |
13:10:28 - 04-Apr-25 |
| Unknown* | 825 | 277.30 | SI Trade |
13:06:55 - 04-Apr-25 |
| Unknown* | 150 | 275.70 | SI Trade |
12:22:17 - 04-Apr-25 |
| Unknown* | 56 | 275.90 | SI Trade |
12:21:55 - 04-Apr-25 |
| Unknown* | 10 | 276.85 | SI Trade |
12:20:23 - 04-Apr-25 |
| Unknown* | 56 | 276.75 | SI Trade |
12:19:23 - 04-Apr-25 |
| Unknown* | 51 | 277.60 | SI Trade |
12:18:42 - 04-Apr-25 |
| Unknown* | 5 | 277.30 | SI Trade |
12:18:10 - 04-Apr-25 |
| Unknown* | 87 | 276.60 | SI Trade |
12:16:26 - 04-Apr-25 |
| Unknown* | 29 | 275.65 | SI Trade |
12:14:39 - 04-Apr-25 |
| Unknown* | 6 | 275.60 | SI Trade |
12:14:33 - 04-Apr-25 |
| Unknown* | 50 | 275.80 | SI Trade |
12:12:46 - 04-Apr-25 |
| Unknown* | 56 | 275.65 | SI Trade |
12:12:36 - 04-Apr-25 |
| Unknown* | 15 | 275.70 | SI Trade |
12:12:30 - 04-Apr-25 |
| Unknown* | 652 | 272.84122 | Currency Conversion Negotiated Trade |
12:11:33 - 04-Apr-25 |
| Unknown* | 30 | 275.55 | SI Trade |
12:11:32 - 04-Apr-25 |
| Unknown* | 1 | 275.65 | SI Trade |
12:11:09 - 04-Apr-25 |
| Unknown* | 10 | 275.70 | SI Trade |
12:10:47 - 04-Apr-25 |
| Unknown* | 232 | 275.60 | SI Trade |
12:10:42 - 04-Apr-25 |
| Unknown* | 232 | 275.60 | SI Trade |
12:10:42 - 04-Apr-25 |
| Unknown* | 51 | 275.85 | SI Trade |
12:09:21 - 04-Apr-25 |
| Unknown* | 5 | 275.90 | SI Trade |
12:09:20 - 04-Apr-25 |
| Unknown* | 56 | 276.15 | SI Trade |
12:09:10 - 04-Apr-25 |
| Unknown* | 56 | 276.70 | SI Trade |
12:06:29 - 04-Apr-25 |
| Unknown* | 106 | 275.95 | SI Trade |
12:02:18 - 04-Apr-25 |
| Unknown* | 106 | 275.95 | SI Trade |
12:02:18 - 04-Apr-25 |
| Unknown* | 2,446 | 275.80 | SI Trade |
12:02:16 - 04-Apr-25 |
| Unknown* | 55 | 276.50 | SI Trade |
12:01:17 - 04-Apr-25 |
| Unknown* | 96 | 276.10 | SI Trade |
12:00:01 - 04-Apr-25 |
| Unknown* | 96 | 276.10 | SI Trade |
12:00:01 - 04-Apr-25 |
| Unknown* | 56 | 275.75 | SI Trade |
11:59:54 - 04-Apr-25 |
| Unknown* | 10 | 275.85 | SI Trade |
11:59:53 - 04-Apr-25 |
| Unknown* | 56 | 275.70 | SI Trade |
11:59:27 - 04-Apr-25 |
| Unknown* | 350 | 275.75 | SI Trade |
11:58:06 - 04-Apr-25 |
| Unknown* | 1,997 | 276.30 | SI Trade |
11:54:37 - 04-Apr-25 |
| Unknown* | 56 | 275.75 | SI Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 500 | 275.75 | SI Trade |
11:53:44 - 04-Apr-25 |
| Unknown* | 50 | 275.30 | SI Trade |
11:51:47 - 04-Apr-25 |
| Unknown* | 50 | 275.30 | SI Trade |
11:51:47 - 04-Apr-25 |
| Unknown* | 99 | 276.35 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 99 | 276.35 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 1 | 276.55 | SI Trade |
11:48:00 - 04-Apr-25 |
| Unknown* | 67 | 276.80 | SI Trade |
11:47:21 - 04-Apr-25 |
| Unknown* | 65 | 276.80 | SI Trade |
11:47:15 - 04-Apr-25 |
| Unknown* | 35 | 276.80 | SI Trade |
11:47:13 - 04-Apr-25 |
| Unknown* | 33 | 276.80 | SI Trade |
11:47:12 - 04-Apr-25 |