Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investor B Ord (0NC6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 253 357.14348 SI Trade
Negotiated Trade
 17:33:18 - 02-Apr-26
Unknown* 785 354.65 SI Trade
Negotiated Trade
 17:20:47 - 02-Apr-26
Unknown* 3,973 354.65 SI Trade
Negotiated Trade
 17:20:47 - 02-Apr-26
Unknown* 79,921 354.65 SI Trade
Negotiated Trade
 17:20:47 - 02-Apr-26
Unknown* 2,684 354.65 SI Trade
Negotiated Trade
 17:20:47 - 02-Apr-26
Unknown* 13,444 354.65 SI Trade
Negotiated Trade
 17:20:47 - 02-Apr-26
Unknown* 4,407 354.65 SI Trade
Negotiated Trade
 17:20:46 - 02-Apr-26
Unknown* 14,151 354.65 SI Trade
Negotiated Trade
 17:20:46 - 02-Apr-26
Unknown* 4,249 354.65 SI Trade
Negotiated Trade
 17:20:46 - 02-Apr-26
Unknown* 32,154 354.65 SI Trade
Negotiated Trade
 17:12:44 - 02-Apr-26
Unknown* 1 358.55425 SI Trade
Currency Conversion
 16:26:28 - 02-Apr-26
Unknown* 1 358.44478 SI Trade
Currency Conversion
 16:26:23 - 02-Apr-26
Unknown* 1 358.28058 SI Trade
Currency Conversion
 16:26:06 - 02-Apr-26
Unknown* 3 358.17112 SI Trade
Currency Conversion
 16:25:59 - 02-Apr-26
Unknown* 2 358.17112 SI Trade
Currency Conversion
 16:25:25 - 02-Apr-26
Unknown* 1 358.17112 SI Trade
Currency Conversion
 16:24:53 - 02-Apr-26
Unknown* 31 354.725 SI Trade
 11:54:58 - 02-Apr-26
Unknown* 33 354.80 SI Trade
 11:54:58 - 02-Apr-26
Unknown* 221 354.80 SI Trade
 11:54:07 - 02-Apr-26
Unknown* 50 354.80 SI Trade
 11:54:03 - 02-Apr-26
Unknown* 50 354.80 SI Trade
 11:54:03 - 02-Apr-26
Unknown* 61 355.275 SI Trade
 11:51:25 - 02-Apr-26
Unknown* 66 355.325 SI Trade
 11:50:43 - 02-Apr-26
Unknown* 85 355.40 SI Trade
 11:49:12 - 02-Apr-26
Unknown* 32 355.125 SI Trade
 11:48:06 - 02-Apr-26
Unknown* 32 355.125 SI Trade
 11:48:06 - 02-Apr-26
Unknown* 61 355.20 SI Trade
 11:47:13 - 02-Apr-26
Unknown* 86 355.15 SI Trade
 11:46:36 - 02-Apr-26
Unknown* 103 355.25 SI Trade
 11:35:37 - 02-Apr-26
Unknown* 120 355.075 SI Trade
 11:30:27 - 02-Apr-26
Unknown* 120 355.075 OTC Trade
 11:30:27 - 02-Apr-26
Unknown* 112 355.65 OTC Trade
 11:26:31 - 02-Apr-26
Unknown* 103 355.70 SI Trade
 11:25:31 - 02-Apr-26
Unknown* 103 355.70 OTC Trade
 11:25:31 - 02-Apr-26
Unknown* 113 355.60 SI Trade
 11:21:54 - 02-Apr-26
Unknown* 2 355.55 SI Trade
 11:21:49 - 02-Apr-26
Unknown* 2 355.55 SI Trade
 11:21:49 - 02-Apr-26
Unknown* 117 355.70 OTC Trade
 11:18:21 - 02-Apr-26
Unknown* 120 355.70 OTC Trade
 11:18:11 - 02-Apr-26
Unknown* 57 355.95 SI Trade
 11:14:47 - 02-Apr-26
Unknown* 112 356.60 OTC Trade
 11:12:46 - 02-Apr-26
Unknown* 30 356.40 SI Trade
 11:09:19 - 02-Apr-26
Unknown* 109 356.75 SI Trade
 11:01:46 - 02-Apr-26
Unknown* 109 356.75 OTC Trade
 11:01:46 - 02-Apr-26
Unknown* 56 356.75 SI Trade
 11:00:23 - 02-Apr-26
Unknown* 1,748 356.95 SI Trade
 11:00:05 - 02-Apr-26
Unknown* 1,701 357.00 SI Trade
 11:00:05 - 02-Apr-26
Unknown* 34 357.15 SI Trade
 10:53:32 - 02-Apr-26
Unknown* 34 357.15 SI Trade
 10:53:32 - 02-Apr-26
Unknown* 30 357.30 SI Trade
 10:52:05 - 02-Apr-26
Unknown* 47 357.25 SI Trade
 10:49:42 - 02-Apr-26
Unknown* 60 357.35 SI Trade
 10:45:06 - 02-Apr-26
Unknown* 60 357.35 SI Trade
 10:45:06 - 02-Apr-26
Unknown* 33 357.45 SI Trade
 10:39:57 - 02-Apr-26
Unknown* 33 357.45 SI Trade
 10:39:57 - 02-Apr-26
Unknown* 109 357.45 OTC Trade
 10:34:59 - 02-Apr-26
Unknown* 30 357.50 SI Trade
 10:31:50 - 02-Apr-26
Unknown* 30 357.50 SI Trade
 10:31:50 - 02-Apr-26
Unknown* 250 357.725 SI Trade
 10:19:43 - 02-Apr-26
Unknown* 780 357.85 SI Trade
 10:19:10 - 02-Apr-26
Unknown* 681 358.00 SI Trade
 10:09:05 - 02-Apr-26
Unknown* 329 358.00 SI Trade
 10:09:05 - 02-Apr-26
Unknown* 338 357.975 SI Trade
 10:09:05 - 02-Apr-26
Unknown* 18 358.25 OTC Trade
 10:08:19 - 02-Apr-26
Unknown* 619 358.25 SI Trade
 10:08:03 - 02-Apr-26
Unknown* 155 358.175 SI Trade
 10:07:46 - 02-Apr-26
Unknown* 35 358.525 SI Trade
 10:04:22 - 02-Apr-26
Unknown* 35 358.525 SI Trade
 10:04:22 - 02-Apr-26
Unknown* 691 358.40 SI Trade
 09:58:03 - 02-Apr-26
Unknown* 210 358.40 SI Trade
 09:57:40 - 02-Apr-26
Unknown* 210 358.40 SI Trade
 09:57:40 - 02-Apr-26
Unknown* 5,444 358.35 SI Trade
 09:52:01 - 02-Apr-26
Unknown* 5,444 358.35 SI Trade
 09:52:01 - 02-Apr-26
Unknown* 2,843 358.45 SI Trade
 09:50:38 - 02-Apr-26
Unknown* 1,055 358.70 SI Trade
 09:49:12 - 02-Apr-26
Unknown* 85 358.70 SI Trade
 09:45:30 - 02-Apr-26
Unknown* 6,200 358.80 SI Trade
 09:44:20 - 02-Apr-26
Unknown* 199 359.075 SI Trade
 09:43:47 - 02-Apr-26
Unknown* 5,178 358.85 SI Trade
 09:40:39 - 02-Apr-26
Unknown* 5,178 358.85 SI Trade
 09:40:39 - 02-Apr-26
Unknown* 113 359.125 SI Trade
 09:40:08 - 02-Apr-26
Unknown* 113 359.125 SI Trade
 09:40:08 - 02-Apr-26
Unknown* 116 359.10 SI Trade
 09:39:35 - 02-Apr-26
Unknown* 4,609 358.95 SI Trade
 09:38:43 - 02-Apr-26
Unknown* 28 359.10 SI Trade
 09:37:59 - 02-Apr-26
Unknown* 79 359.10 SI Trade
 09:37:59 - 02-Apr-26
Unknown* 704 359.05 SI Trade
 09:35:23 - 02-Apr-26
Unknown* 704 359.05 SI Trade
 09:35:23 - 02-Apr-26
Unknown* 4,234 359.30 SI Trade
 09:32:28 - 02-Apr-26
Unknown* 20,000 359.60 SI Trade
 09:31:08 - 02-Apr-26
Unknown* 85 359.175 SI Trade
 09:28:58 - 02-Apr-26
Unknown* 105 359.275 SI Trade
 09:26:32 - 02-Apr-26
Unknown* 105 359.275 SI Trade
 09:26:32 - 02-Apr-26
Unknown* 100 359.225 SI Trade
 09:26:22 - 02-Apr-26
Unknown* 4,240 359.20 SI Trade
 09:25:30 - 02-Apr-26
Unknown* 223 359.65 SI Trade
 09:23:27 - 02-Apr-26
Unknown* 112 359.60 SI Trade
 09:23:23 - 02-Apr-26
Unknown* 112 359.60 SI Trade
 09:23:23 - 02-Apr-26
Unknown* 69 359.56625 Currency Conversion
Negotiated Trade
 09:22:28 - 02-Apr-26
Unknown* 255 359.05 SI Trade
 09:21:38 - 02-Apr-26
Unknown* 201 359.10 SI Trade
 09:21:28 - 02-Apr-26
Unknown* 201 359.10 SI Trade
 09:21:28 - 02-Apr-26
Unknown* 2,008 359.35 SI Trade
 09:20:31 - 02-Apr-26
Unknown* 2,008 359.35 SI Trade
 09:20:31 - 02-Apr-26
Unknown* 1,388 359.45 SI Trade
 09:19:24 - 02-Apr-26
Unknown* 69 359.525 SI Trade
 09:16:49 - 02-Apr-26
Unknown* 9,372 359.45 SI Trade
 09:13:02 - 02-Apr-26
Unknown* 956 359.275 SI Trade
 09:12:16 - 02-Apr-26
Unknown* 71 359.50 SI Trade
 09:10:31 - 02-Apr-26
Unknown* 88 359.45 SI Trade
 09:10:24 - 02-Apr-26
Unknown* 83 359.40 SI Trade
 09:09:25 - 02-Apr-26
Unknown* 54 359.30 SI Trade
 09:08:59 - 02-Apr-26
Unknown* 15 359.30 SI Trade
 09:08:59 - 02-Apr-26
Unknown* 2,761 358.175 SI Trade
 08:54:24 - 02-Apr-26
Unknown* 242 357.90 SI Trade
 08:53:04 - 02-Apr-26
Unknown* 22 357.95 SI Trade
 08:48:10 - 02-Apr-26
Unknown* 150 357.80 SI Trade
 08:45:28 - 02-Apr-26
Unknown* 1,992 358.025 OTC Trade
 08:30:23 - 02-Apr-26
Unknown* 1,992 358.025 SI Trade
 08:30:23 - 02-Apr-26
Unknown* 4,262 357.75 OTC Trade
 08:30:00 - 02-Apr-26
Unknown* 265 357.125 SI Trade
 08:15:10 - 02-Apr-26
Unknown* 265 357.325 SI Trade
 08:12:50 - 02-Apr-26
Unknown* 2 357.80 SI Trade
 08:08:16 - 02-Apr-26
Unknown* 111 357.30 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 356.50 OTC Trade
 08:00:04 - 02-Apr-26
Unknown* 238 364.34727 SI Trade
Negotiated Trade
 19:38:29 - 01-Apr-26
Unknown* 2,494 362.375 SI Trade
Negotiated Trade
 16:53:28 - 01-Apr-26
Unknown* 79 363.70 SI Trade
 16:29:49 - 01-Apr-26
Unknown* 23,924 365.04948 SI Trade
Negotiated Trade
 16:28:02 - 01-Apr-26
Unknown* 62 364.80 SI Trade
 16:24:58 - 01-Apr-26
Unknown* 8 364.825 SI Trade
 16:24:57 - 01-Apr-26
Unknown* 11 364.775 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 63 364.775 SI Trade
 16:24:47 - 01-Apr-26
Unknown* 70 364.775 SI Trade
 16:24:43 - 01-Apr-26
Unknown* 69 364.625 SI Trade
 16:24:20 - 01-Apr-26
Unknown* 64 364.625 SI Trade
 16:24:15 - 01-Apr-26
Unknown* 67 364.625 SI Trade
 16:24:10 - 01-Apr-26
Unknown* 67 364.625 SI Trade
 16:24:10 - 01-Apr-26
Unknown* 366 364.70 SI Trade
 16:24:06 - 01-Apr-26
Unknown* 36 364.75 SI Trade
 16:23:43 - 01-Apr-26
Unknown* 60 364.725 SI Trade
 16:23:30 - 01-Apr-26
Unknown* 170 364.80 SI Trade
 16:22:55 - 01-Apr-26
Unknown* 56 364.625 SI Trade
 16:22:03 - 01-Apr-26
Unknown* 65 364.625 SI Trade
 16:21:59 - 01-Apr-26
Unknown* 542 364.65 SI Trade
 16:21:54 - 01-Apr-26
Unknown* 64 364.60 SI Trade
 16:21:54 - 01-Apr-26
Unknown* 64 364.60 SI Trade
 16:21:54 - 01-Apr-26
Unknown* 64 364.725 SI Trade
 16:21:50 - 01-Apr-26
Unknown* 2 364.80 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 19 364.80 SI Trade
 16:14:57 - 01-Apr-26
Unknown* 20 364.80 SI Trade
 16:14:56 - 01-Apr-26
Unknown* 42 364.80 SI Trade
 16:14:56 - 01-Apr-26
Unknown* 129 364.90 SI Trade
 16:14:47 - 01-Apr-26
Unknown* 129 364.90 SI Trade
 16:14:47 - 01-Apr-26
Unknown* 1 364.90 SI Trade
 16:11:22 - 01-Apr-26
Unknown* 11 364.95 SI Trade
 16:11:22 - 01-Apr-26
Unknown* 42 364.95 SI Trade
 16:11:21 - 01-Apr-26
Unknown* 479 365.25 SI Trade
 16:10:11 - 01-Apr-26
Unknown* 60 365.325 SI Trade
 16:09:55 - 01-Apr-26
Unknown* 146 365.05 SI Trade
 16:06:53 - 01-Apr-26
Unknown* 156 365.05 SI Trade
 16:06:53 - 01-Apr-26
Unknown* 362 365.25 Negotiated Trade
 16:05:33 - 01-Apr-26
Unknown* 362 365.25 SI Trade
 16:05:33 - 01-Apr-26
Unknown* 138 365.2975 Negotiated Trade
 16:04:17 - 01-Apr-26
Unknown* 12 363.85845 Currency Conversion
Negotiated Trade
 16:01:19 - 01-Apr-26
Unknown* 24 364.725 SI Trade
 16:00:30 - 01-Apr-26
Unknown* 134 364.55 SI Trade
 15:49:05 - 01-Apr-26
Unknown* 81 364.35 SI Trade
 15:45:21 - 01-Apr-26
Unknown* 176 364.40 SI Trade
 15:43:28 - 01-Apr-26
Unknown* 220 363.30 SI Trade
 15:33:19 - 01-Apr-26
Unknown* 409 363.15 SI Trade
 15:30:30 - 01-Apr-26
Unknown* 302 363.10 SI Trade
 15:30:05 - 01-Apr-26
Unknown* 5,533 362.95 SI Trade
 15:27:02 - 01-Apr-26
Unknown* 465 362.90 SI Trade
 15:27:01 - 01-Apr-26
Unknown* 34 362.70 SI Trade
 15:26:30 - 01-Apr-26
Unknown* 1 362.05612 Currency Conversion
Negotiated Trade
 15:17:55 - 01-Apr-26
Unknown* 5 365.78595 Currency Conversion
Negotiated Trade
 15:17:55 - 01-Apr-26
Unknown* 29 363.45 SI Trade
 15:17:44 - 01-Apr-26
Unknown* 114 363.50 SI Trade
 15:17:42 - 01-Apr-26
Unknown* 243 363.55 SI Trade
 15:16:01 - 01-Apr-26
Unknown* 13 365.43424 Currency Conversion
Negotiated Trade
 15:15:44 - 01-Apr-26
Unknown* 339 363.70 SI Trade
 15:09:29 - 01-Apr-26
Unknown* 46 363.725 SI Trade
 15:07:27 - 01-Apr-26
Unknown* 70 363.725 SI Trade
 15:07:27 - 01-Apr-26
Unknown* 46 363.725 SI Trade
 15:07:27 - 01-Apr-26
Unknown* 70 363.725 SI Trade
 15:07:27 - 01-Apr-26
Unknown* 23 363.35 SI Trade
 15:07:04 - 01-Apr-26
Unknown* 3 362.95 SI Trade
 15:01:07 - 01-Apr-26
Unknown* 220 362.99 Negotiated Trade
 15:00:20 - 01-Apr-26
Unknown* 13 363.25 SI Trade
 14:59:46 - 01-Apr-26
Unknown* 156 363.05 SI Trade
 14:55:42 - 01-Apr-26
Unknown* 156 363.05 SI Trade
 14:55:42 - 01-Apr-26
Unknown* 133 362.60 SI Trade
 14:53:41 - 01-Apr-26
Unknown* 520 362.30 SI Trade
 14:53:02 - 01-Apr-26
Unknown* 3 362.10 OTC Trade
 14:48:26 - 01-Apr-26
Unknown* 10 362.10 OTC Trade
 14:48:15 - 01-Apr-26
Unknown* 85 362.55 SI Trade
 14:45:31 - 01-Apr-26
Unknown* 94 362.70 SI Trade
 14:42:43 - 01-Apr-26
Unknown* 213 362.75 SI Trade
 14:42:26 - 01-Apr-26
Unknown* 61 363.60 SI Trade
 14:40:05 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50