| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,122 | 294.26397 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 484 | 295.0296 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 9,263 | 295.54064 | SI Trade Negotiated Trade |
17:22:33 - 18-Jul-25 |
| Unknown* | 11,434 | 291.47671 | SI Trade Negotiated Trade |
17:20:20 - 18-Jul-25 |
| Unknown* | 5,699 | 291.59487 | SI Trade Negotiated Trade |
17:13:05 - 18-Jul-25 |
| Unknown* | 1,284 | 292.10 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 1,173 | 292.10 | OTC Trade |
16:29:51 - 18-Jul-25 |
| Unknown* | 384 | 292.10 | OTC Trade |
16:29:51 - 18-Jul-25 |
| Unknown* | 184 | 292.10 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 217 | 291.45 | SI Trade |
16:22:01 - 18-Jul-25 |
| Unknown* | 217 | 291.45 | SI Trade |
16:22:01 - 18-Jul-25 |
| Unknown* | 106 | 291.425 | SI Trade |
16:21:51 - 18-Jul-25 |
| Unknown* | 5 | 291.60 | SI Trade |
16:20:38 - 18-Jul-25 |
| Unknown* | 49 | 291.70 | SI Trade |
16:20:07 - 18-Jul-25 |
| Unknown* | 129 | 291.70 | SI Trade |
16:19:36 - 18-Jul-25 |
| Unknown* | 88 | 291.80 | SI Trade |
16:15:21 - 18-Jul-25 |
| Unknown* | 394 | 291.75 | SI Trade |
16:14:59 - 18-Jul-25 |
| Unknown* | 394 | 291.75 | SI Trade |
16:14:59 - 18-Jul-25 |
| Unknown* | 71 | 291.775 | SI Trade |
16:14:55 - 18-Jul-25 |
| Unknown* | 71 | 291.775 | SI Trade |
16:14:55 - 18-Jul-25 |
| Unknown* | 79 | 291.75 | SI Trade |
16:14:31 - 18-Jul-25 |
| Unknown* | 79 | 291.75 | SI Trade |
16:14:27 - 18-Jul-25 |
| Unknown* | 79 | 291.75 | SI Trade |
16:14:21 - 18-Jul-25 |
| Unknown* | 64 | 291.70 | SI Trade |
16:13:54 - 18-Jul-25 |
| Unknown* | 74 | 291.70 | SI Trade |
16:13:50 - 18-Jul-25 |
| Unknown* | 62 | 291.65 | SI Trade |
16:13:29 - 18-Jul-25 |
| Unknown* | 62 | 291.65 | SI Trade |
16:13:29 - 18-Jul-25 |
| Unknown* | 69 | 291.65 | SI Trade |
16:13:25 - 18-Jul-25 |
| Unknown* | 70 | 291.65 | SI Trade |
16:13:23 - 18-Jul-25 |
| Unknown* | 67 | 291.65 | SI Trade |
16:13:19 - 18-Jul-25 |
| Unknown* | 94 | 291.65 | SI Trade |
16:13:17 - 18-Jul-25 |
| Unknown* | 94 | 291.65 | SI Trade |
16:13:17 - 18-Jul-25 |
| Unknown* | 133 | 291.60 | SI Trade |
16:13:00 - 18-Jul-25 |
| Unknown* | 109 | 291.425 | SI Trade |
16:12:09 - 18-Jul-25 |
| Unknown* | 109 | 291.425 | SI Trade |
16:12:09 - 18-Jul-25 |
| Unknown* | 117 | 291.425 | SI Trade |
16:12:07 - 18-Jul-25 |
| Unknown* | 117 | 291.425 | SI Trade |
16:12:07 - 18-Jul-25 |
| Unknown* | 106 | 291.50 | SI Trade |
16:11:59 - 18-Jul-25 |
| Unknown* | 105 | 291.50 | SI Trade |
16:11:55 - 18-Jul-25 |
| Unknown* | 114 | 291.60 | SI Trade |
16:11:51 - 18-Jul-25 |
| Unknown* | 94 | 291.60 | SI Trade |
16:11:30 - 18-Jul-25 |
| Unknown* | 59 | 291.50 | SI Trade |
16:08:16 - 18-Jul-25 |
| Unknown* | 50 | 291.50 | SI Trade |
16:07:54 - 18-Jul-25 |
| Unknown* | 106 | 291.50 | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 630 | 291.30 | SI Trade |
16:04:05 - 18-Jul-25 |
| Unknown* | 89 | 291.325 | SI Trade |
16:03:42 - 18-Jul-25 |
| Unknown* | 132 | 291.35 | SI Trade |
16:03:41 - 18-Jul-25 |
| Unknown* | 1 | 291.30 | SI Trade |
16:02:46 - 18-Jul-25 |
| Unknown* | 1 | 291.45 | SI Trade |
16:02:16 - 18-Jul-25 |
| Unknown* | 59 | 291.20 | SI Trade |
16:00:50 - 18-Jul-25 |
| Unknown* | 1 | 291.25 | SI Trade |
15:59:24 - 18-Jul-25 |
| Unknown* | 80 | 291.10 | SI Trade |
15:59:15 - 18-Jul-25 |
| Unknown* | 80 | 291.10 | SI Trade |
15:59:15 - 18-Jul-25 |
| Unknown* | 88 | 291.10 | SI Trade |
15:58:51 - 18-Jul-25 |
| Unknown* | 88 | 291.10 | SI Trade |
15:58:51 - 18-Jul-25 |
| Unknown* | 88 | 291.10 | SI Trade |
15:58:48 - 18-Jul-25 |
| Unknown* | 88 | 291.10 | SI Trade |
15:58:48 - 18-Jul-25 |
| Unknown* | 88 | 291.15 | SI Trade |
15:58:46 - 18-Jul-25 |
| Unknown* | 86 | 291.20 | SI Trade |
15:58:44 - 18-Jul-25 |
| Unknown* | 87 | 291.20 | SI Trade |
15:58:41 - 18-Jul-25 |
| Unknown* | 71 | 291.25 | SI Trade |
15:58:28 - 18-Jul-25 |
| Unknown* | 3 | 291.20 | SI Trade |
15:51:55 - 18-Jul-25 |
| Unknown* | 502 | 291.325 | SI Trade |
15:49:23 - 18-Jul-25 |
| Unknown* | 89 | 291.15 | SI Trade |
15:46:01 - 18-Jul-25 |
| Unknown* | 89 | 291.15 | SI Trade |
15:46:01 - 18-Jul-25 |
| Unknown* | 8 | 291.45 | SI Trade |
15:41:44 - 18-Jul-25 |
| Unknown* | 113 | 291.80 | SI Trade |
15:37:20 - 18-Jul-25 |
| Unknown* | 113 | 291.80 | SI Trade |
15:37:20 - 18-Jul-25 |
| Unknown* | 10 | 291.20 | SI Trade |
15:30:50 - 18-Jul-25 |
| Unknown* | 7 | 290.95 | SI Trade |
15:27:51 - 18-Jul-25 |
| Unknown* | 1 | 290.51852 | Currency Conversion Negotiated Trade |
15:25:08 - 18-Jul-25 |
| Unknown* | 45 | 295.56032 | Currency Conversion Negotiated Trade |
15:25:08 - 18-Jul-25 |
| Unknown* | 59 | 291.25 | SI Trade |
15:24:10 - 18-Jul-25 |
| Unknown* | 40 | 291.30 | SI Trade |
15:23:38 - 18-Jul-25 |
| Unknown* | 715 | 291.25 | SI Trade |
15:23:04 - 18-Jul-25 |
| Unknown* | 36 | 291.10 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 36 | 291.10 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 59 | 291.20 | SI Trade |
15:18:28 - 18-Jul-25 |
| Unknown* | 43 | 291.25 | SI Trade |
15:18:14 - 18-Jul-25 |
| Unknown* | 46 | 291.30 | SI Trade |
15:17:36 - 18-Jul-25 |
| Unknown* | 119 | 291.60 | SI Trade |
15:11:52 - 18-Jul-25 |
| Unknown* | 119 | 291.60 | SI Trade |
15:11:52 - 18-Jul-25 |
| Unknown* | 32 | 291.60 | SI Trade |
15:11:04 - 18-Jul-25 |
| Unknown* | 64 | 291.45 | SI Trade |
15:10:50 - 18-Jul-25 |
| Unknown* | 78 | 291.45 | SI Trade |
15:10:47 - 18-Jul-25 |
| Unknown* | 78 | 291.45 | SI Trade |
15:10:44 - 18-Jul-25 |
| Unknown* | 79 | 291.45 | SI Trade |
15:10:39 - 18-Jul-25 |
| Unknown* | 29 | 291.475 | SI Trade |
15:10:37 - 18-Jul-25 |
| Unknown* | 203 | 291.575 | SI Trade |
15:10:32 - 18-Jul-25 |
| Unknown* | 793 | 291.625 | SI Trade |
15:10:30 - 18-Jul-25 |
| Unknown* | 196 | 291.90 | SI Trade |
15:09:42 - 18-Jul-25 |
| Unknown* | 78 | 291.90 | SI Trade |
15:09:40 - 18-Jul-25 |
| Unknown* | 140 | 292.00 | SI Trade |
15:09:37 - 18-Jul-25 |
| Unknown* | 138 | 292.00 | SI Trade |
15:09:34 - 18-Jul-25 |
| Unknown* | 96 | 292.00 | SI Trade |
15:09:30 - 18-Jul-25 |
| Unknown* | 250 | 292.20 | SI Trade |
15:08:45 - 18-Jul-25 |
| Unknown* | 31 | 291.70 | SI Trade |
15:06:51 - 18-Jul-25 |
| Unknown* | 479 | 291.70 | SI Trade |
15:03:25 - 18-Jul-25 |
| Unknown* | 10 | 291.60 | SI Trade |
15:01:14 - 18-Jul-25 |
| Unknown* | 199 | 291.75 | SI Trade |
15:00:41 - 18-Jul-25 |
| Unknown* | 28 | 291.75 | SI Trade |
15:00:40 - 18-Jul-25 |
| Unknown* | 59 | 291.85 | SI Trade |
14:58:41 - 18-Jul-25 |
| Unknown* | 819 | 291.525 | SI Trade |
14:56:18 - 18-Jul-25 |
| Unknown* | 256 | 291.60 | SI Trade |
14:55:51 - 18-Jul-25 |
| Unknown* | 3 | 291.65 | SI Trade |
14:53:31 - 18-Jul-25 |
| Unknown* | 20 | 291.65 | SI Trade |
14:47:06 - 18-Jul-25 |
| Unknown* | 7 | 291.70 | SI Trade |
14:46:42 - 18-Jul-25 |
| Unknown* | 67 | 291.70 | SI Trade |
14:46:13 - 18-Jul-25 |
| Unknown* | 45 | 291.70 | SI Trade |
14:46:13 - 18-Jul-25 |
| Unknown* | 28 | 291.80 | SI Trade |
14:45:38 - 18-Jul-25 |
| Unknown* | 27 | 292.05 | SI Trade |
14:45:17 - 18-Jul-25 |
| Unknown* | 176 | 292.00 | SI Trade |
14:45:12 - 18-Jul-25 |
| Unknown* | 45 | 292.25 | SI Trade |
14:44:52 - 18-Jul-25 |
| Unknown* | 48 | 292.25 | SI Trade |
14:44:51 - 18-Jul-25 |
| Unknown* | 27 | 292.40 | SI Trade |
14:43:54 - 18-Jul-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
14:42:55 - 18-Jul-25 |
| Unknown* | 1,000 | 292.80 | SI Trade |
14:30:08 - 18-Jul-25 |
| Unknown* | 4 | 292.80 | SI Trade |
14:29:54 - 18-Jul-25 |
| Unknown* | 1,876 | 292.875 | SI Trade |
14:27:17 - 18-Jul-25 |
| Unknown* | 1 | 292.90 | OTC Trade |
14:23:54 - 18-Jul-25 |
| Unknown* | 2 | 292.90 | OTC Trade |
14:23:54 - 18-Jul-25 |
| Unknown* | 20 | 292.90 | SI Trade |
14:23:33 - 18-Jul-25 |
| Unknown* | 100 | 292.85 | SI Trade |
14:21:38 - 18-Jul-25 |
| Unknown* | 100 | 292.85 | SI Trade |
14:21:38 - 18-Jul-25 |
| Unknown* | 104 | 292.85 | SI Trade |
14:21:21 - 18-Jul-25 |
| Unknown* | 109 | 292.85 | SI Trade |
14:21:21 - 18-Jul-25 |
| Unknown* | 59 | 293.00 | SI Trade |
14:20:46 - 18-Jul-25 |
| Unknown* | 73 | 292.90 | SI Trade |
14:19:42 - 18-Jul-25 |
| Unknown* | 94 | 292.95 | SI Trade |
14:19:28 - 18-Jul-25 |
| Unknown* | 63 | 293.05 | SI Trade |
14:18:51 - 18-Jul-25 |
| Unknown* | 63 | 293.15 | SI Trade |
14:18:48 - 18-Jul-25 |
| Unknown* | 63 | 293.15 | SI Trade |
14:18:46 - 18-Jul-25 |
| Unknown* | 75 | 293.15 | SI Trade |
14:18:43 - 18-Jul-25 |
| Unknown* | 59 | 293.15 | SI Trade Negotiated Trade |
14:18:40 - 18-Jul-25 |
| Unknown* | 64 | 293.20 | SI Trade |
14:18:38 - 18-Jul-25 |
| Unknown* | 74 | 293.20 | SI Trade |
14:18:35 - 18-Jul-25 |
| Unknown* | 75 | 293.20 | SI Trade |
14:18:31 - 18-Jul-25 |
| Unknown* | 69 | 293.20 | SI Trade |
14:18:27 - 18-Jul-25 |
| Unknown* | 24 | 293.15 | SI Trade |
14:17:30 - 18-Jul-25 |
| Unknown* | 24 | 293.15 | SI Trade |
14:17:30 - 18-Jul-25 |
| Unknown* | 52 | 293.425 | SI Trade |
14:13:58 - 18-Jul-25 |
| Unknown* | 59 | 293.50 | SI Trade |
14:13:53 - 18-Jul-25 |
| Unknown* | 42 | 293.55 | SI Trade |
14:10:21 - 18-Jul-25 |
| Unknown* | 6 | 293.50 | SI Trade |
14:05:12 - 18-Jul-25 |
| Unknown* | 10 | 293.30 | SI Trade |
14:03:04 - 18-Jul-25 |
| Unknown* | 59 | 293.30 | SI Trade |
14:03:00 - 18-Jul-25 |
| Unknown* | 59 | 293.20 | SI Trade Negotiated Trade |
14:02:56 - 18-Jul-25 |
| Unknown* | 59 | 293.30 | SI Trade Negotiated Trade |
14:02:48 - 18-Jul-25 |
| Unknown* | 36 | 293.30 | SI Trade Negotiated Trade |
14:02:30 - 18-Jul-25 |
| Unknown* | 23 | 293.30 | SI Trade |
14:02:30 - 18-Jul-25 |
| Unknown* | 59 | 293.40 | SI Trade |
14:01:35 - 18-Jul-25 |
| Unknown* | 4,700 | 293.45 | SI Trade |
13:46:45 - 18-Jul-25 |
| Unknown* | 200 | 293.00 | SI Trade |
13:43:46 - 18-Jul-25 |
| Unknown* | 200 | 293.00 | SI Trade |
13:43:46 - 18-Jul-25 |
| Unknown* | 46 | 292.85 | SI Trade |
13:38:19 - 18-Jul-25 |
| Unknown* | 0 | 292.85 | OTC Trade |
13:36:09 - 18-Jul-25 |
| Unknown* | 13 | 292.30 | SI Trade |
13:30:42 - 18-Jul-25 |
| Unknown* | 39 | 292.40 | SI Trade Negotiated Trade |
13:29:16 - 18-Jul-25 |
| Unknown* | 438 | 292.00 | SI Trade |
13:20:57 - 18-Jul-25 |
| Unknown* | 688 | 292.15 | SI Trade |
13:10:03 - 18-Jul-25 |
| Unknown* | 20 | 292.15 | SI Trade |
13:08:40 - 18-Jul-25 |
| Unknown* | 59 | 291.90 | SI Trade |
13:06:36 - 18-Jul-25 |
| Unknown* | 3,205 | 291.90 | SI Trade |
13:06:18 - 18-Jul-25 |
| Unknown* | 3,205 | 291.90 | SI Trade |
13:06:18 - 18-Jul-25 |
| Unknown* | 59 | 292.25 | SI Trade |
13:05:53 - 18-Jul-25 |
| Unknown* | 47 | 292.15 | SI Trade |
13:03:09 - 18-Jul-25 |
| Unknown* | 196 | 292.25 | SI Trade |
13:03:08 - 18-Jul-25 |
| Unknown* | 31 | 292.40 | SI Trade |
13:02:02 - 18-Jul-25 |
| Unknown* | 46 | 292.40 | SI Trade |
13:02:01 - 18-Jul-25 |
| Unknown* | 46 | 292.85 | SI Trade |
12:54:48 - 18-Jul-25 |
| Unknown* | 59 | 292.85 | SI Trade |
12:53:47 - 18-Jul-25 |
| Unknown* | 609 | 292.825 | SI Trade |
12:53:33 - 18-Jul-25 |
| Unknown* | 59 | 292.75 | SI Trade |
12:48:01 - 18-Jul-25 |
| Unknown* | 59 | 292.10 | SI Trade |
12:37:31 - 18-Jul-25 |
| Unknown* | 9 | 292.15 | SI Trade |
12:33:06 - 18-Jul-25 |
| Unknown* | 59 | 292.30 | SI Trade |
12:32:29 - 18-Jul-25 |
| Unknown* | 59 | 292.20 | SI Trade |
12:26:42 - 18-Jul-25 |
| Unknown* | 14 | 292.05 | SI Trade |
12:15:39 - 18-Jul-25 |
| Unknown* | 2 | 292.05 | SI Trade |
12:15:35 - 18-Jul-25 |
| Unknown* | 2 | 292.05 | SI Trade |
12:13:58 - 18-Jul-25 |
| Unknown* | 41 | 292.00 | SI Trade |
12:10:16 - 18-Jul-25 |
| Unknown* | 59 | 292.00 | SI Trade |
12:10:16 - 18-Jul-25 |
| Unknown* | 50 | 291.85 | SI Trade |
12:09:03 - 18-Jul-25 |
| Unknown* | 59 | 291.70 | SI Trade |
12:08:48 - 18-Jul-25 |
| Unknown* | 59 | 291.95 | SI Trade |
12:06:46 - 18-Jul-25 |
| Unknown* | 550 | 292.05 | SI Trade |
12:06:13 - 18-Jul-25 |
| Unknown* | 1,274 | 292.20 | SI Trade |
12:05:17 - 18-Jul-25 |
| Unknown* | 50 | 291.90 | SI Trade |
12:03:44 - 18-Jul-25 |
| Unknown* | 239 | 292.00 | SI Trade |
12:03:27 - 18-Jul-25 |
| Unknown* | 9 | 291.95 | SI Trade |
12:03:09 - 18-Jul-25 |
| Unknown* | 22 | 292.075 | SI Trade |
12:02:24 - 18-Jul-25 |
| Unknown* | 100 | 292.00 | SI Trade |
12:01:05 - 18-Jul-25 |
| Unknown* | 95 | 292.00 | SI Trade |
12:01:05 - 18-Jul-25 |
| Unknown* | 185 | 292.00 | SI Trade |
12:01:02 - 18-Jul-25 |
| Unknown* | 110 | 292.025 | SI Trade |
12:00:45 - 18-Jul-25 |
| Unknown* | 260 | 292.125 | SI Trade |
12:00:40 - 18-Jul-25 |
| Unknown* | 74 | 291.925 | SI Trade |
12:00:22 - 18-Jul-25 |
| Unknown* | 182 | 292.025 | SI Trade |
12:00:22 - 18-Jul-25 |
| Unknown* | 254 | 293.70 | SI Trade |
11:59:24 - 18-Jul-25 |
| Unknown* | 254 | 293.70 | SI Trade |
11:59:24 - 18-Jul-25 |