| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,665 | 285.1145 | SI Trade Negotiated Trade |
17:43:30 - 05-Jun-25 |
| Unknown* | 170 | 284.04676 | SI Trade Negotiated Trade |
17:36:02 - 05-Jun-25 |
| Unknown* | 872 | 284.77116 | Negotiated Trade OTC Trade |
17:34:11 - 05-Jun-25 |
| Unknown* | 317 | 284.875 | Negotiated Trade OTC Trade |
17:33:40 - 05-Jun-25 |
| Unknown* | 34,930 | 284.05 | SI Trade Negotiated Trade |
17:23:57 - 05-Jun-25 |
| Unknown* | 2,207 | 284.05 | SI Trade Negotiated Trade |
17:23:57 - 05-Jun-25 |
| Unknown* | 6,429 | 284.05 | SI Trade Negotiated Trade |
17:17:42 - 05-Jun-25 |
| Unknown* | 100 | 282.9528 | SI Trade Negotiated Trade |
17:13:45 - 05-Jun-25 |
| Unknown* | 10,000 | 284.3214 | SI Trade Negotiated Trade |
16:36:28 - 05-Jun-25 |
| Unknown* | 10,113 | 284.05 | OTC Trade |
16:29:38 - 05-Jun-25 |
| Unknown* | 4,230 | 284.05 | OTC Trade |
16:29:38 - 05-Jun-25 |
| Unknown* | 700 | 284.05 | OTC Trade |
16:29:38 - 05-Jun-25 |
| Unknown* | 1,006 | 284.05 | OTC Trade |
16:24:34 - 05-Jun-25 |
| Unknown* | 1,960 | 284.10 | OTC Trade |
16:24:34 - 05-Jun-25 |
| Unknown* | 65 | 284.15 | SI Trade |
16:24:22 - 05-Jun-25 |
| Unknown* | 14 | 284.10 | SI Trade |
16:24:01 - 05-Jun-25 |
| Unknown* | 4 | 283.85 | SI Trade |
16:20:43 - 05-Jun-25 |
| Unknown* | 84 | 283.80 | SI Trade |
16:19:47 - 05-Jun-25 |
| Unknown* | 39 | 283.80 | SI Trade |
16:18:34 - 05-Jun-25 |
| Unknown* | 316 | 283.55 | SI Trade |
16:15:57 - 05-Jun-25 |
| Unknown* | 492 | 283.50 | SI Trade |
16:15:34 - 05-Jun-25 |
| Unknown* | 150 | 283.55 | SI Trade |
16:15:11 - 05-Jun-25 |
| Unknown* | 55 | 283.50 | SI Trade |
16:13:47 - 05-Jun-25 |
| Unknown* | 10 | 283.45 | SI Trade |
16:11:18 - 05-Jun-25 |
| Unknown* | 568 | 283.55 | SI Trade |
16:10:15 - 05-Jun-25 |
| Unknown* | 33 | 283.55 | SI Trade |
16:10:12 - 05-Jun-25 |
| Unknown* | 531 | 283.70 | SI Trade |
16:08:30 - 05-Jun-25 |
| Unknown* | 57 | 283.80 | SI Trade |
16:07:01 - 05-Jun-25 |
| Unknown* | 32 | 283.775 | SI Trade |
16:06:15 - 05-Jun-25 |
| Unknown* | 32 | 283.775 | SI Trade |
16:06:15 - 05-Jun-25 |
| Unknown* | 241 | 283.85 | SI Trade |
16:05:28 - 05-Jun-25 |
| Unknown* | 100 | 284.05 | SI Trade |
16:04:27 - 05-Jun-25 |
| Unknown* | 28 | 284.00 | SI Trade |
16:03:36 - 05-Jun-25 |
| Unknown* | 28 | 284.00 | SI Trade |
16:03:36 - 05-Jun-25 |
| Unknown* | 59 | 284.05 | SI Trade |
16:03:29 - 05-Jun-25 |
| Unknown* | 2,900 | 284.00 | SI Trade |
16:02:35 - 05-Jun-25 |
| Unknown* | 31 | 284.025 | SI Trade |
16:00:42 - 05-Jun-25 |
| Unknown* | 226 | 284.00 | SI Trade |
15:55:58 - 05-Jun-25 |
| Unknown* | 0 | 283.75 | OTC Trade |
15:52:15 - 05-Jun-25 |
| Unknown* | 14 | 283.85 | SI Trade |
15:52:05 - 05-Jun-25 |
| Unknown* | 20 | 283.90 | SI Trade |
15:51:32 - 05-Jun-25 |
| Unknown* | 103 | 283.70 | SI Trade |
15:50:49 - 05-Jun-25 |
| Unknown* | 36 | 283.70 | SI Trade |
15:50:49 - 05-Jun-25 |
| Unknown* | 139 | 283.75 | SI Trade |
15:50:41 - 05-Jun-25 |
| Unknown* | 9 | 283.85 | SI Trade |
15:49:21 - 05-Jun-25 |
| Unknown* | 85 | 283.75 | SI Trade |
15:49:02 - 05-Jun-25 |
| Unknown* | 113 | 284.10 | SI Trade |
15:42:50 - 05-Jun-25 |
| Unknown* | 230 | 283.80 | SI Trade |
15:41:42 - 05-Jun-25 |
| Unknown* | 44 | 283.725 | SI Trade |
15:41:40 - 05-Jun-25 |
| Unknown* | 59 | 283.60 | SI Trade |
15:40:18 - 05-Jun-25 |
| Unknown* | 54 | 283.80 | SI Trade |
15:39:09 - 05-Jun-25 |
| Unknown* | 90 | 283.85 | SI Trade |
15:37:47 - 05-Jun-25 |
| Unknown* | 966 | 283.525 | SI Trade |
15:35:41 - 05-Jun-25 |
| Unknown* | 669 | 283.55 | SI Trade |
15:35:41 - 05-Jun-25 |
| Unknown* | 116 | 283.55 | SI Trade |
15:35:41 - 05-Jun-25 |
| Unknown* | 47 | 283.50 | SI Trade |
15:33:16 - 05-Jun-25 |
| Unknown* | 975 | 283.65 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 297 | 283.65 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 1,273 | 283.625 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 299 | 283.625 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 298 | 283.625 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 190 | 283.65 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 190 | 283.65 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 301 | 283.65 | SI Trade |
15:29:55 - 05-Jun-25 |
| Unknown* | 87 | 283.60 | SI Trade |
15:29:55 - 05-Jun-25 |
| Unknown* | 87 | 283.60 | SI Trade |
15:29:55 - 05-Jun-25 |
| Unknown* | 363 | 283.55 | SI Trade |
15:29:38 - 05-Jun-25 |
| Unknown* | 474 | 283.55 | SI Trade |
15:29:38 - 05-Jun-25 |
| Unknown* | 717 | 283.45 | SI Trade |
15:28:39 - 05-Jun-25 |
| Unknown* | 171 | 283.45 | SI Trade |
15:28:39 - 05-Jun-25 |
| Unknown* | 38 | 283.40 | SI Trade |
15:28:28 - 05-Jun-25 |
| Unknown* | 49 | 283.40 | SI Trade |
15:28:28 - 05-Jun-25 |
| Unknown* | 1,284 | 283.35 | SI Trade |
15:27:58 - 05-Jun-25 |
| Unknown* | 388 | 283.35 | SI Trade |
15:27:58 - 05-Jun-25 |
| Unknown* | 862 | 283.325 | SI Trade |
15:27:58 - 05-Jun-25 |
| Unknown* | 135 | 283.275 | SI Trade |
15:27:51 - 05-Jun-25 |
| Unknown* | 180 | 283.30 | SI Trade |
15:27:21 - 05-Jun-25 |
| Unknown* | 52 | 283.275 | SI Trade |
15:26:43 - 05-Jun-25 |
| Unknown* | 87 | 283.00 | SI Trade |
15:23:33 - 05-Jun-25 |
| Unknown* | 442 | 282.95 | SI Trade |
15:23:29 - 05-Jun-25 |
| Unknown* | 59 | 282.95 | SI Trade |
15:23:17 - 05-Jun-25 |
| Unknown* | 59 | 282.85 | SI Trade Negotiated Trade |
15:22:54 - 05-Jun-25 |
| Unknown* | 112 | 282.70 | SI Trade |
15:21:17 - 05-Jun-25 |
| Unknown* | 110 | 282.65 | SI Trade |
15:20:52 - 05-Jun-25 |
| Unknown* | 45 | 282.70 | SI Trade |
15:20:49 - 05-Jun-25 |
| Unknown* | 60 | 282.70 | SI Trade |
15:20:42 - 05-Jun-25 |
| Unknown* | 66 | 282.75 | SI Trade |
15:20:41 - 05-Jun-25 |
| Unknown* | 113 | 282.75 | SI Trade |
15:20:36 - 05-Jun-25 |
| Unknown* | 625 | 282.925 | SI Trade |
15:19:10 - 05-Jun-25 |
| Unknown* | 38 | 282.90 | SI Trade |
15:17:37 - 05-Jun-25 |
| Unknown* | 29 | 283.00 | SI Trade |
15:15:11 - 05-Jun-25 |
| Unknown* | 58 | 282.95 | SI Trade |
15:15:04 - 05-Jun-25 |
| Unknown* | 562 | 282.675 | SI Trade |
15:14:46 - 05-Jun-25 |
| Unknown* | 451 | 282.675 | SI Trade |
15:14:46 - 05-Jun-25 |
| Unknown* | 77 | 282.675 | SI Trade |
15:14:43 - 05-Jun-25 |
| Unknown* | 30 | 282.65 | SI Trade |
15:14:36 - 05-Jun-25 |
| Unknown* | 12 | 285.24967 | Currency Conversion Negotiated Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 83 | 282.70 | SI Trade |
15:14:33 - 05-Jun-25 |
| Unknown* | 698 | 282.90 | SI Trade |
15:13:48 - 05-Jun-25 |
| Unknown* | 36 | 282.95 | SI Trade |
15:13:38 - 05-Jun-25 |
| Unknown* | 72 | 283.00 | SI Trade |
15:13:37 - 05-Jun-25 |
| Unknown* | 27 | 283.00 | SI Trade |
15:13:37 - 05-Jun-25 |
| Unknown* | 77 | 283.05 | SI Trade |
15:13:20 - 05-Jun-25 |
| Unknown* | 51 | 283.05 | SI Trade |
15:13:20 - 05-Jun-25 |
| Unknown* | 196 | 282.975 | SI Trade |
15:07:59 - 05-Jun-25 |
| Unknown* | 948 | 282.975 | SI Trade |
15:07:59 - 05-Jun-25 |
| Unknown* | 258 | 283.00 | SI Trade |
15:07:59 - 05-Jun-25 |
| Unknown* | 411 | 283.00 | SI Trade |
15:07:25 - 05-Jun-25 |
| Unknown* | 809 | 283.00 | SI Trade |
15:07:25 - 05-Jun-25 |
| Unknown* | 1,184 | 283.025 | SI Trade |
15:06:55 - 05-Jun-25 |
| Unknown* | 297 | 283.025 | SI Trade |
15:06:55 - 05-Jun-25 |
| Unknown* | 206 | 283.05 | SI Trade |
15:06:39 - 05-Jun-25 |
| Unknown* | 97 | 283.05 | SI Trade |
15:06:39 - 05-Jun-25 |
| Unknown* | 578 | 283.10 | SI Trade |
15:06:31 - 05-Jun-25 |
| Unknown* | 285 | 283.025 | SI Trade |
15:05:44 - 05-Jun-25 |
| Unknown* | 23,854 | 282.95 | SI Trade |
15:04:58 - 05-Jun-25 |
| Unknown* | 133 | 282.95 | SI Trade |
15:04:47 - 05-Jun-25 |
| Unknown* | 284 | 282.90 | SI Trade |
15:04:26 - 05-Jun-25 |
| Unknown* | 80 | 282.725 | SI Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 45 | 282.70 | SI Trade |
15:03:36 - 05-Jun-25 |
| Unknown* | 52 | 282.825 | SI Trade |
15:03:28 - 05-Jun-25 |
| Unknown* | 89 | 282.80 | SI Trade |
15:03:28 - 05-Jun-25 |
| Unknown* | 33 | 282.85 | SI Trade |
15:02:56 - 05-Jun-25 |
| Unknown* | 38 | 282.825 | SI Trade |
15:02:55 - 05-Jun-25 |
| Unknown* | 53 | 282.80 | SI Trade |
15:02:17 - 05-Jun-25 |
| Unknown* | 245 | 282.875 | SI Trade |
15:02:05 - 05-Jun-25 |
| Unknown* | 34 | 282.875 | SI Trade |
15:02:00 - 05-Jun-25 |
| Unknown* | 152 | 282.725 | SI Trade |
15:01:02 - 05-Jun-25 |
| Unknown* | 734 | 282.70 | SI Trade |
15:00:58 - 05-Jun-25 |
| Unknown* | 59 | 282.50 | SI Trade |
14:59:00 - 05-Jun-25 |
| Unknown* | 33 | 282.45 | SI Trade |
14:58:56 - 05-Jun-25 |
| Unknown* | 33 | 282.45 | SI Trade |
14:58:56 - 05-Jun-25 |
| Unknown* | 752 | 282.45 | SI Trade |
14:58:48 - 05-Jun-25 |
| Unknown* | 81 | 282.40 | SI Trade |
14:58:29 - 05-Jun-25 |
| Unknown* | 31 | 282.50 | SI Trade |
14:57:45 - 05-Jun-25 |
| Unknown* | 31 | 282.50 | SI Trade |
14:57:45 - 05-Jun-25 |
| Unknown* | 99 | 282.40 | SI Trade |
14:57:39 - 05-Jun-25 |
| Unknown* | 150 | 282.60 | SI Trade |
14:57:23 - 05-Jun-25 |
| Unknown* | 93 | 282.55 | SI Trade |
14:57:23 - 05-Jun-25 |
| Unknown* | 388 | 282.65 | SI Trade |
14:57:20 - 05-Jun-25 |
| Unknown* | 142 | 282.675 | SI Trade |
14:57:19 - 05-Jun-25 |
| Unknown* | 395 | 282.65 | SI Trade |
14:55:56 - 05-Jun-25 |
| Unknown* | 93 | 282.65 | SI Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 737 | 282.75 | SI Trade |
14:54:41 - 05-Jun-25 |
| Unknown* | 54 | 282.80 | SI Trade |
14:53:41 - 05-Jun-25 |
| Unknown* | 44 | 282.85 | SI Trade |
14:53:20 - 05-Jun-25 |
| Unknown* | 41 | 283.00 | SI Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 62 | 283.10 | SI Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 90 | 283.30 | SI Trade |
14:50:30 - 05-Jun-25 |
| Unknown* | 59 | 282.90 | SI Trade |
14:48:23 - 05-Jun-25 |
| Unknown* | 29 | 282.90 | SI Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 62 | 282.85 | SI Trade |
14:46:49 - 05-Jun-25 |
| Unknown* | 91 | 283.05 | SI Trade |
14:45:54 - 05-Jun-25 |
| Unknown* | 100 | 283.15 | SI Trade |
14:44:47 - 05-Jun-25 |
| Unknown* | 90 | 283.15 | SI Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 27 | 283.40 | SI Trade |
14:42:08 - 05-Jun-25 |
| Unknown* | 3 | 283.10 | OTC Trade |
14:40:52 - 05-Jun-25 |
| Unknown* | 15 | 283.35 | SI Trade |
14:38:48 - 05-Jun-25 |
| Unknown* | 64 | 283.25 | SI Trade |
14:38:43 - 05-Jun-25 |
| Unknown* | 260 | 283.40 | SI Trade |
14:38:11 - 05-Jun-25 |
| Unknown* | 190 | 283.30 | SI Trade |
14:37:54 - 05-Jun-25 |
| Unknown* | 860 | 283.40 | SI Trade |
14:36:39 - 05-Jun-25 |
| Unknown* | 81 | 283.35 | SI Trade |
14:35:55 - 05-Jun-25 |
| Unknown* | 1,237 | 283.20 | SI Trade |
14:34:22 - 05-Jun-25 |
| Unknown* | 84 | 283.10 | SI Trade |
14:34:04 - 05-Jun-25 |
| Unknown* | 2,474 | 283.15 | SI Trade |
14:32:45 - 05-Jun-25 |
| Unknown* | 1,237 | 283.15 | SI Trade |
14:32:45 - 05-Jun-25 |
| Unknown* | 740 | 283.175 | SI Trade |
14:32:30 - 05-Jun-25 |
| Unknown* | 100 | 283.35 | SI Trade |
14:31:29 - 05-Jun-25 |
| Unknown* | 190 | 283.55 | SI Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 190 | 283.55 | SI Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 81 | 283.35 | SI Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 54 | 283.70 | SI Trade |
14:29:30 - 05-Jun-25 |
| Unknown* | 875 | 283.55 | SI Trade |
14:26:50 - 05-Jun-25 |
| Unknown* | 154 | 283.55 | SI Trade |
14:26:01 - 05-Jun-25 |
| Unknown* | 96 | 283.50 | SI Trade |
14:24:58 - 05-Jun-25 |
| Unknown* | 5 | 283.65 | SI Trade |
14:21:34 - 05-Jun-25 |
| Unknown* | 108 | 283.75 | SI Trade |
14:20:23 - 05-Jun-25 |
| Unknown* | 135 | 283.80 | SI Trade |
14:20:11 - 05-Jun-25 |
| Unknown* | 141 | 283.90 | SI Trade |
14:19:47 - 05-Jun-25 |
| Unknown* | 59 | 283.75 | SI Trade |
14:18:43 - 05-Jun-25 |
| Unknown* | 95 | 283.70 | SI Trade |
14:18:39 - 05-Jun-25 |
| Unknown* | 58 | 283.75 | SI Trade |
14:16:54 - 05-Jun-25 |
| Unknown* | 91 | 283.75 | SI Trade |
14:15:17 - 05-Jun-25 |
| Unknown* | 700 | 284.10 | SI Trade |
14:13:41 - 05-Jun-25 |
| Unknown* | 39 | 284.10 | SI Trade |
14:13:24 - 05-Jun-25 |
| Unknown* | 98 | 284.15 | SI Trade |
14:13:22 - 05-Jun-25 |
| Unknown* | 89 | 284.25 | SI Trade |
14:11:05 - 05-Jun-25 |
| Unknown* | 119 | 284.75 | SI Trade |
14:05:14 - 05-Jun-25 |
| Unknown* | 85 | 284.95 | SI Trade |
14:04:20 - 05-Jun-25 |
| Unknown* | 59 | 284.70 | SI Trade Negotiated Trade |
14:00:17 - 05-Jun-25 |
| Unknown* | 123 | 284.65 | SI Trade |
13:59:24 - 05-Jun-25 |
| Unknown* | 94 | 284.70 | SI Trade |
13:59:20 - 05-Jun-25 |
| Unknown* | 106 | 284.75 | SI Trade |
13:59:01 - 05-Jun-25 |
| Unknown* | 90 | 285.05 | SI Trade |
13:57:50 - 05-Jun-25 |
| Unknown* | 54 | 284.90 | SI Trade |
13:57:41 - 05-Jun-25 |
| Unknown* | 71 | 285.00 | SI Trade |
13:53:00 - 05-Jun-25 |
| Unknown* | 1,058 | 284.975 | SI Trade |
13:53:00 - 05-Jun-25 |
| Unknown* | 1,237 | 284.95 | SI Trade |
13:53:00 - 05-Jun-25 |
| Unknown* | 2,305 | 284.95 | SI Trade |
13:53:00 - 05-Jun-25 |