Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investor B Ord (0NC6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 634 359.68289 SI Trade
Negotiated Trade
 17:33:07 - 06-Feb-26
Unknown* 167 357.275 SI Trade
Negotiated Trade
 17:18:18 - 06-Feb-26
Unknown* 13 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 3,643 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 529 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 568 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 749 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 4,496 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 536 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 15 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 17 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 1,219 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 15 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 16 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 55 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 1,350 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 12 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 5 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 14 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 13 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 10 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 11 362.15 SI Trade
 16:29:30 - 06-Feb-26
Unknown* 157 362.15 SI Trade
 16:24:55 - 06-Feb-26
Unknown* 117 362.20 SI Trade
 16:24:44 - 06-Feb-26
Unknown* 77 362.25 SI Trade
 16:23:53 - 06-Feb-26
Unknown* 76 362.25 SI Trade
 16:23:49 - 06-Feb-26
Unknown* 80 362.25 SI Trade
 16:23:45 - 06-Feb-26
Unknown* 80 362.25 SI Trade
 16:23:41 - 06-Feb-26
Unknown* 80 362.25 SI Trade
 16:23:41 - 06-Feb-26
Unknown* 76 362.25 SI Trade
 16:23:37 - 06-Feb-26
Unknown* 76 362.25 SI Trade
 16:23:37 - 06-Feb-26
Unknown* 88 362.275 SI Trade
 16:23:33 - 06-Feb-26
Unknown* 9 362.35 SI Trade
 16:23:01 - 06-Feb-26
Unknown* 73 362.25 SI Trade
 16:22:56 - 06-Feb-26
Unknown* 77 362.25 SI Trade
 16:22:51 - 06-Feb-26
Unknown* 399 362.25 SI Trade
 16:22:47 - 06-Feb-26
Unknown* 66 362.25 SI Trade
 16:22:46 - 06-Feb-26
Unknown* 225 362.45 SI Trade
 16:22:14 - 06-Feb-26
Unknown* 40 362.35 SI Trade
 16:21:17 - 06-Feb-26
Unknown* 67 362.20 SI Trade
 16:21:00 - 06-Feb-26
Unknown* 28 362.25 SI Trade
 16:20:13 - 06-Feb-26
Unknown* 1 362.25 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 234 362.20 SI Trade
 16:17:58 - 06-Feb-26
Unknown* 27 362.15 SI Trade
 16:17:56 - 06-Feb-26
Unknown* 73 362.025 SI Trade
 16:17:10 - 06-Feb-26
Unknown* 73 362.025 SI Trade
 16:17:10 - 06-Feb-26
Unknown* 73 362.20 SI Trade
 16:16:56 - 06-Feb-26
Unknown* 6 361.43346 Currency Conversion
Negotiated Trade
 16:16:13 - 06-Feb-26
Unknown* 48 362.20 SI Trade
 16:14:23 - 06-Feb-26
Unknown* 459 362.05 SI Trade
 16:14:00 - 06-Feb-26
Unknown* 66 362.00 SI Trade
 16:13:41 - 06-Feb-26
Unknown* 66 362.00 SI Trade
 16:13:41 - 06-Feb-26
Unknown* 68 362.05 SI Trade
 16:13:32 - 06-Feb-26
Unknown* 71 362.10 SI Trade
 16:12:54 - 06-Feb-26
Unknown* 71 362.10 SI Trade
 16:12:54 - 06-Feb-26
Unknown* 74 362.10 SI Trade
 16:12:46 - 06-Feb-26
Unknown* 72 362.10 SI Trade
 16:12:38 - 06-Feb-26
Unknown* 69 362.10 SI Trade
 16:12:30 - 06-Feb-26
Unknown* 75 362.425 SI Trade
 15:59:06 - 06-Feb-26
Unknown* 63 362.35 SI Trade
 15:54:33 - 06-Feb-26
Unknown* 33 362.30 SI Trade
 15:54:32 - 06-Feb-26
Unknown* 200 363.05 SI Trade
 15:48:38 - 06-Feb-26
Unknown* 225 363.05 SI Trade
 15:48:12 - 06-Feb-26
Unknown* 38 362.90 SI Trade
 15:48:04 - 06-Feb-26
Unknown* 33 362.95 SI Trade
 15:48:00 - 06-Feb-26
Unknown* 51 363.00 SI Trade
 15:47:24 - 06-Feb-26
Unknown* 39 362.90 SI Trade
 15:47:04 - 06-Feb-26
Unknown* 37 362.825 SI Trade
 15:45:49 - 06-Feb-26
Unknown* 32 362.75 SI Trade
 15:44:51 - 06-Feb-26
Unknown* 35 362.75 SI Trade
 15:44:51 - 06-Feb-26
Unknown* 62 362.805 Negotiated Trade
 15:44:43 - 06-Feb-26
Unknown* 40 362.80 SI Trade
 15:43:13 - 06-Feb-26
Unknown* 20,000 362.55 SI Trade
 15:40:33 - 06-Feb-26
Unknown* 22 362.6975 Negotiated Trade
 15:38:30 - 06-Feb-26
Unknown* 62 362.725 SI Trade
 15:35:28 - 06-Feb-26
Unknown* 426 362.15 SI Trade
 15:23:23 - 06-Feb-26
Unknown* 118 362.45 SI Trade
 15:22:38 - 06-Feb-26
Unknown* 347 362.25 SI Trade
 15:20:39 - 06-Feb-26
Unknown* 423 362.25 SI Trade
 15:20:39 - 06-Feb-26
Unknown* 1 363.88492 Currency Conversion
Negotiated Trade
 15:11:53 - 06-Feb-26
Unknown* 4,095 361.525 SI Trade
 15:11:03 - 06-Feb-26
Unknown* 324 361.20 SI Trade
 15:09:01 - 06-Feb-26
Unknown* 100 361.25 SI Trade
 15:08:28 - 06-Feb-26
Unknown* 304 361.10 SI Trade
 15:07:05 - 06-Feb-26
Unknown* 302 361.75 SI Trade
 15:05:39 - 06-Feb-26
Unknown* 2,333 361.80 SI Trade
 15:05:00 - 06-Feb-26
Unknown* 27 361.70 SI Trade
 14:59:45 - 06-Feb-26
Unknown* 27 362.05 SI Trade
 14:57:53 - 06-Feb-26
Unknown* 131 362.00 SI Trade
 14:57:50 - 06-Feb-26
Unknown* 194 362.00 SI Trade
 14:57:48 - 06-Feb-26
Unknown* 1 361.95 OTC Trade
 14:56:44 - 06-Feb-26
Unknown* 305 361.90 SI Trade
 14:55:36 - 06-Feb-26
Unknown* 62 362.425 SI Trade
 14:54:11 - 06-Feb-26
Unknown* 2,635 362.40 SI Trade
 14:53:30 - 06-Feb-26
Unknown* 0 362.10 OTC Trade
 14:49:45 - 06-Feb-26
Unknown* 228 362.125 SI Trade
 14:48:29 - 06-Feb-26
Unknown* 1,561 362.15 SI Trade
 14:42:08 - 06-Feb-26
Unknown* 1,561 362.15 SI Trade
 14:42:08 - 06-Feb-26
Unknown* 0 362.55 OTC Trade
 14:38:29 - 06-Feb-26
Unknown* 4,863 362.50 SI Trade
 14:36:21 - 06-Feb-26
Unknown* 35 362.65 SI Trade
 14:35:53 - 06-Feb-26
Unknown* 30 362.60 SI Trade
 14:35:50 - 06-Feb-26
Unknown* 130 362.60 SI Trade
 14:35:50 - 06-Feb-26
Unknown* 163 362.50 SI Trade
 14:35:47 - 06-Feb-26
Unknown* 156 362.55 SI Trade
 14:35:44 - 06-Feb-26
Unknown* 22 362.65 SI Trade
 14:35:39 - 06-Feb-26
Unknown* 59 362.55 SI Trade
 14:34:32 - 06-Feb-26
Unknown* 124 362.55 SI Trade
 14:34:30 - 06-Feb-26
Unknown* 124 362.55 SI Trade
 14:34:30 - 06-Feb-26
Unknown* 47 362.40 SI Trade
 14:34:01 - 06-Feb-26
Unknown* 47 362.40 SI Trade
 14:34:01 - 06-Feb-26
Unknown* 29 362.35 SI Trade
 14:33:23 - 06-Feb-26
Unknown* 16 362.40 SI Trade
 14:33:22 - 06-Feb-26
Unknown* 234 362.35 SI Trade
 14:33:22 - 06-Feb-26
Unknown* 234 362.35 SI Trade
 14:33:22 - 06-Feb-26
Unknown* 398 362.10 SI Trade
 14:32:58 - 06-Feb-26
Unknown* 77 361.35 SI Trade
 14:29:30 - 06-Feb-26
Unknown* 40 361.35 SI Trade
 14:29:19 - 06-Feb-26
Unknown* 41 361.10 SI Trade
 14:22:11 - 06-Feb-26
Unknown* 28 360.95 SI Trade
 14:21:47 - 06-Feb-26
Unknown* 60 360.60 SI Trade
 14:16:51 - 06-Feb-26
Unknown* 224 360.35 SI Trade
 14:14:00 - 06-Feb-26
Unknown* 18 360.50 SI Trade
 14:09:51 - 06-Feb-26
Unknown* 26 360.50 SI Trade
 14:09:51 - 06-Feb-26
Unknown* 265 360.60 SI Trade
 14:07:58 - 06-Feb-26
Unknown* 74 360.65 SI Trade
 14:05:56 - 06-Feb-26
Unknown* 99 360.50 SI Trade
 13:57:42 - 06-Feb-26
Unknown* 1,393 360.475 SI Trade
 13:51:08 - 06-Feb-26
Unknown* 0 360.30 OTC Trade
 13:41:00 - 06-Feb-26
Unknown* 557 360.40 SI Trade
 13:35:31 - 06-Feb-26
Unknown* 62 360.15 SI Trade
 13:24:36 - 06-Feb-26
Unknown* 62 360.175 SI Trade
 13:23:36 - 06-Feb-26
Unknown* 62 360.175 SI Trade
 13:23:36 - 06-Feb-26
Unknown* 198 360.20 SI Trade
 13:23:19 - 06-Feb-26
Unknown* 198 360.20 SI Trade
 13:23:19 - 06-Feb-26
Unknown* 66 360.15 SI Trade
 13:23:13 - 06-Feb-26
Unknown* 63 360.15 SI Trade
 13:23:05 - 06-Feb-26
Unknown* 118 360.15 SI Trade
 13:22:59 - 06-Feb-26
Unknown* 118 360.15 SI Trade
 13:22:56 - 06-Feb-26
Unknown* 121 360.15 SI Trade
 13:22:55 - 06-Feb-26
Unknown* 123 360.15 SI Trade
 13:22:53 - 06-Feb-26
Unknown* 124 360.15 SI Trade
 13:22:50 - 06-Feb-26
Unknown* 124 360.15 SI Trade
 13:22:49 - 06-Feb-26
Unknown* 84 360.15 SI Trade
 13:22:47 - 06-Feb-26
Unknown* 1,052 360.25 SI Trade
 13:22:21 - 06-Feb-26
Unknown* 1,052 360.25 SI Trade
 13:22:21 - 06-Feb-26
Unknown* 185 360.20 SI Trade
 13:22:18 - 06-Feb-26
Unknown* 185 360.20 SI Trade
 13:22:18 - 06-Feb-26
Unknown* 88 360.20 SI Trade
 13:22:18 - 06-Feb-26
Unknown* 1,163 360.00 SI Trade
 13:21:57 - 06-Feb-26
Unknown* 359 360.00 SI Trade
 13:21:57 - 06-Feb-26
Unknown* 28 359.95 SI Trade
 13:21:29 - 06-Feb-26
Unknown* 14 359.45 SI Trade
 13:18:24 - 06-Feb-26
Unknown* 12 359.45 SI Trade
 13:18:16 - 06-Feb-26
Unknown* 299 359.55 SI Trade
 13:15:48 - 06-Feb-26
Unknown* 93 359.45 SI Trade
 13:09:00 - 06-Feb-26
Unknown* 5 359.25 SI Trade
 13:02:13 - 06-Feb-26
Unknown* 928 359.325 SI Trade
 13:01:45 - 06-Feb-26
Unknown* 775 359.40 SI Trade
 12:59:45 - 06-Feb-26
Unknown* 529 359.40 SI Trade
 12:59:42 - 06-Feb-26
Unknown* 514 359.40 SI Trade
 12:59:39 - 06-Feb-26
Unknown* 685 359.40 SI Trade
 12:59:36 - 06-Feb-26
Unknown* 698 359.40 SI Trade
 12:59:33 - 06-Feb-26
Unknown* 148 359.40 SI Trade
 12:59:25 - 06-Feb-26
Unknown* 397 359.40 SI Trade
 12:59:24 - 06-Feb-26
Unknown* 63 359.975 SI Trade
 12:48:07 - 06-Feb-26
Unknown* 93 359.85 SI Trade
 12:37:44 - 06-Feb-26
Unknown* 93 359.70 SI Trade
 12:36:04 - 06-Feb-26
Unknown* 0 359.70 OTC Trade
 12:35:52 - 06-Feb-26
Unknown* 97 359.65 SI Trade
 12:35:52 - 06-Feb-26
Unknown* 98 359.65 SI Trade
 12:35:38 - 06-Feb-26
Unknown* 48 359.65 SI Trade
 12:35:15 - 06-Feb-26
Unknown* 30 359.65 SI Trade
 12:35:14 - 06-Feb-26
Unknown* 37 359.65 SI Trade
 12:35:11 - 06-Feb-26
Unknown* 104 359.65 SI Trade
 12:35:10 - 06-Feb-26
Unknown* 83 359.65 SI Trade
 12:35:07 - 06-Feb-26
Unknown* 232 359.65 SI Trade
 12:35:06 - 06-Feb-26
Unknown* 113 359.85 SI Trade
 12:34:59 - 06-Feb-26
Unknown* 37 359.90 SI Trade
 12:34:53 - 06-Feb-26
Unknown* 62 359.90 SI Trade
 12:34:52 - 06-Feb-26
Unknown* 108 359.90 SI Trade
 12:34:41 - 06-Feb-26
Unknown* 87 359.90 SI Trade
 12:34:14 - 06-Feb-26
Unknown* 41 359.90 SI Trade
 12:34:11 - 06-Feb-26
Unknown* 206 359.90 SI Trade
 12:34:11 - 06-Feb-26
Unknown* 90 359.90 SI Trade
 12:34:07 - 06-Feb-26
Unknown* 449 359.90 SI Trade
 12:34:07 - 06-Feb-26
Unknown* 182 360.00 SI Trade
 12:33:07 - 06-Feb-26
Unknown* 378 360.05 SI Trade
 12:32:56 - 06-Feb-26
Unknown* 316 360.05 SI Trade
 12:32:52 - 06-Feb-26
Unknown* 862 360.05 SI Trade
 12:32:52 - 06-Feb-26
Unknown* 36 360.20 SI Trade
 12:32:47 - 06-Feb-26
Unknown* 46 360.25 SI Trade
 12:31:54 - 06-Feb-26
Unknown* 46 360.25 SI Trade
 12:31:54 - 06-Feb-26
Unknown* 5 360.30 SI Trade
 12:31:53 - 06-Feb-26
Unknown* 56 360.25 SI Trade
 12:30:43 - 06-Feb-26
Unknown* 56 360.25 SI Trade
 12:30:43 - 06-Feb-26
Unknown* 56 360.25 SI Trade
 12:30:40 - 06-Feb-26
Unknown* 56 360.25 SI Trade
 12:30:40 - 06-Feb-26
Unknown* 6 360.25 SI Trade
 12:30:40 - 06-Feb-26
Unknown* 27 360.25 SI Trade
 12:30:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53