| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 120,461 |
| 15th Dec 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 283,610 |
| 12th Dec 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 3,135,624 |
| 11th Dec 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 211,002 |
| 10th Dec 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 821,462 |
| 9th Dec 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 146,981 |
| 8th Dec 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 259,864 |
| 5th Dec 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 204,694 |
| 4th Dec 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 151,549 |
| 3rd Dec 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 269,482 |
| 2nd Dec 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 79,080 |
| 1st Dec 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 67,332 |
| 28th Nov 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 399,373 |
| 27th Nov 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 181,078 |
| 26th Nov 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 454,898 |
| 25th Nov 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 3,242,151 |
| 24th Nov 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 673,688 |
| 21st Nov 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,045,971 |
| 20th Nov 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 280,166 |
| 19th Nov 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 1,301,348 |
| 18th Nov 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 939,399 |
| 17th Nov 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 140,675 |
| 14th Nov 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 15,162,830 |
| 13th Nov 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 555,849 |
| 12th Nov 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 68,087 |
| 11th Nov 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 1,661,354 |
| 10th Nov 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 388,992 |
| 7th Nov 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 345,738 |
| 6th Nov 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 717,708 |
| 5th Nov 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 451,196 |
| 4th Nov 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 353,931 |
| 3rd Nov 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 306,116 |
| 31st Oct 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 465,377 |
| 30th Oct 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 917,548 |
| 29th Oct 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 592,840 |
| 28th Oct 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 200,909 |
| 27th Oct 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 102,078 |
| 24th Oct 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 212,140 |
| 23rd Oct 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 152,951 |
| 22nd Oct 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 859,419 |
| 21st Oct 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 313,021 |
| 20th Oct 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 665,612 |
| 17th Oct 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 452,802 |
| 16th Oct 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 498,047 |