| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,238,445 |
| 3rd Apr 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 521,419 |
| 2nd Apr 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 443,989 |
| 1st Apr 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 682,005 |
| 31st Mar 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 154,842 |
| 28th Mar 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 124,556 |
| 27th Mar 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 200,004 |
| 26th Mar 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 79,582 |
| 25th Mar 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 763,154 |
| 24th Mar 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 430,409 |
| 21st Mar 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 838,621 |
| 20th Mar 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 289,092 |
| 19th Mar 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 104,280 |
| 18th Mar 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 618,977 |
| 17th Mar 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 909,972 |
| 14th Mar 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 124,574 |
| 13th Mar 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 252,584 |
| 12th Mar 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 1,656,232 |
| 11th Mar 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 1,159,551 |
| 10th Mar 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 2,628,034 |
| 7th Mar 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 224,846 |
| 6th Mar 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 1,107,302 |
| 5th Mar 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 1,273,512 |
| 4th Mar 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 363,486 |
| 3rd Mar 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 174,523 |
| 28th Feb 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 285,978 |
| 27th Feb 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 192,474 |
| 26th Feb 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 99,522 |
| 25th Feb 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 519,048 |
| 24th Feb 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 191,582 |
| 21st Feb 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 129,368 |
| 20th Feb 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 289,496 |
| 19th Feb 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 168,680 |
| 18th Feb 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 99,020 |
| 17th Feb 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 54,530 |
| 14th Feb 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 963,081 |
| 13th Feb 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 127,240 |
| 12th Feb 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 145,829 |
| 11th Feb 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 1,160,537 |
| 10th Feb 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 93,001 |
| 7th Feb 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 659,147 |
| 6th Feb 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 357,838 |