| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 749,989 |
| 5th Feb 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 107,464 |
| 4th Feb 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 332,060 |
| 3rd Feb 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 193,291 |
| 2nd Feb 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 418,627 |
| 30th Jan 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 105,361 |
| 29th Jan 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 352,245 |
| 28th Jan 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 213,696 |
| 27th Jan 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 2,662,734 |
| 26th Jan 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 97,643 |
| 23rd Jan 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 208,388 |
| 22nd Jan 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 221,266 |
| 21st Jan 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 244,583 |
| 20th Jan 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 441,904 |
| 19th Jan 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 229,329 |
| 16th Jan 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 3,398,019 |
| 15th Jan 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 185,529 |
| 14th Jan 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 1,128,393 |
| 13th Jan 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 239,741 |
| 12th Jan 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 320,423 |
| 9th Jan 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 94,784 |
| 8th Jan 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 947,756 |
| 7th Jan 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 2,112,321 |
| 6th Jan 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 3 |
| 5th Jan 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 70,848 |
| 2nd Jan 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 122,316 |
| 1st Jan 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 31st Dec 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 30th Dec 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 43,522 |
| 29th Dec 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 303,285 |
| 26th Dec 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 25th Dec 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 24th Dec 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 23rd Dec 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 126,436 |
| 22nd Dec 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 151,678 |
| 19th Dec 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 95,285 |
| 18th Dec 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 174,076 |
| 17th Dec 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 149,889 |
| 16th Dec 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 120,461 |
| 15th Dec 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 283,610 |
| 12th Dec 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 3,135,624 |
| 11th Dec 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 211,002 |
| 10th Dec 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 821,462 |
| 9th Dec 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 146,981 |
| 8th Dec 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 259,864 |