| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,706,154 |
| 18th Sep 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 82,033 |
| 17th Sep 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 150,548 |
| 16th Sep 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 279,175 |
| 15th Sep 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 135,950 |
| 12th Sep 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 171,997 |
| 11th Sep 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 2,011,455 |
| 10th Sep 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 361,873 |
| 9th Sep 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 396,146 |
| 8th Sep 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 313,271 |
| 5th Sep 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 144,184 |
| 4th Sep 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 696,634 |
| 3rd Sep 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 148,547 |
| 2nd Sep 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 193,459 |
| 1st Sep 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 120,131 |
| 29th Aug 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 177,198 |
| 28th Aug 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 167,900 |
| 27th Aug 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 115,801 |
| 26th Aug 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 132,140 |
| 25th Aug 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 22nd Aug 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 54,610 |
| 21st Aug 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 171,925 |
| 20th Aug 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 54,008 |
| 19th Aug 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 200,020 |
| 18th Aug 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 192,691 |
| 15th Aug 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 186,991 |
| 14th Aug 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 131,903 |
| 13th Aug 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 312,879 |
| 12th Aug 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 92,867 |
| 11th Aug 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 465,750 |
| 8th Aug 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 83,939 |
| 7th Aug 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 88,742 |
| 6th Aug 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 2,900,247 |
| 5th Aug 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 246,812 |
| 4th Aug 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 44,937 |
| 1st Aug 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 214,336 |
| 31st Jul 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 98,551 |
| 30th Jul 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 116,447 |
| 29th Jul 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 46,527 |
| 28th Jul 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 54,100 |
| 25th Jul 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 58,247 |
| 24th Jul 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 379,438 |
| 23rd Jul 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 78,824 |
| 22nd Jul 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 356,029 |