| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 5th Jun 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 266,700 |
| 4th Jun 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 106,238 |
| 3rd Jun 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 3,460,113 |
| 2nd Jun 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 253,000 |
| 30th May 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 6,423,297 |
| 29th May 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 28th May 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 717,274 |
| 27th May 2025 (Tue) | 283.68052 | 283.68052 | 189.28 | 189.28 | 379,714 |
| 26th May 2025 (Mon) | 283.68052 | 283.68052 | 283.68052 | 283.68052 | 1,079,198 |
| 23rd May 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 152,937 |
| 22nd May 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 73,417 |
| 21st May 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 2,275,583 |
| 20th May 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 4,206,423 |
| 19th May 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 3,065,736 |
| 16th May 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 330,190 |
| 15th May 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 483,084 |
| 14th May 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 183,285 |
| 13th May 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 432,396 |
| 12th May 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 176,768 |
| 9th May 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 153,440 |
| 8th May 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 286,551 |
| 7th May 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 292,889 |
| 6th May 2025 (Tue) | 287.9756 | 287.9756 | 189.28 | 189.28 | 122,148 |
| 5th May 2025 (Mon) | 287.9756 | 287.9756 | 287.9756 | 287.9756 | 79,707 |
| 2nd May 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 281,028 |
| 1st May 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 30th Apr 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 735,889 |
| 29th Apr 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 170,914 |
| 28th Apr 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 195,932 |
| 25th Apr 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,446,177 |
| 24th Apr 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 216,948 |
| 23rd Apr 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 210,890 |
| 22nd Apr 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 411,583 |
| 21st Apr 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 18th Apr 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 17th Apr 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 47,875 |
| 16th Apr 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 600,924 |
| 15th Apr 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 215,744 |
| 14th Apr 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 141,162 |
| 11th Apr 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 82,728 |
| 10th Apr 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 180,180 |
| 9th Apr 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 581,638 |
| 8th Apr 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 2,220,418 |