| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 166,743 |
| 17th Jul 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 307,455 |
| 16th Jul 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 146,419 |
| 15th Jul 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 220,712 |
| 14th Jul 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 92,206 |
| 11th Jul 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 210,782 |
| 10th Jul 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 269,699 |
| 9th Jul 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 97,554 |
| 8th Jul 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 678,631 |
| 7th Jul 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 126,859 |
| 4th Jul 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 99,728 |
| 3rd Jul 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 97,199 |
| 2nd Jul 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 123,395 |
| 1st Jul 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 161,648 |
| 30th Jun 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 320,599 |
| 27th Jun 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 100,671 |
| 26th Jun 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 428,237 |
| 25th Jun 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 204,273 |
| 24th Jun 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 1,086,544 |
| 23rd Jun 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 288,559 |
| 20th Jun 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 700 |
| 19th Jun 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 1,929,507 |
| 18th Jun 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 388,658 |
| 17th Jun 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 575,279 |
| 16th Jun 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 250,802 |
| 13th Jun 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 4,205,080 |
| 12th Jun 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 311,267 |
| 11th Jun 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 126,440 |
| 10th Jun 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 402,242 |
| 9th Jun 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 145,465 |
| 6th Jun 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 5th Jun 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 266,700 |
| 4th Jun 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 106,238 |
| 3rd Jun 2025 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 3,460,113 |
| 2nd Jun 2025 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 253,000 |
| 30th May 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 6,423,297 |
| 29th May 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 28th May 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 717,274 |
| 27th May 2025 (Tue) | 283.68052 | 283.68052 | 189.28 | 189.28 | 379,714 |
| 26th May 2025 (Mon) | 283.68052 | 283.68052 | 283.68052 | 283.68052 | 1,079,198 |
| 23rd May 2025 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 152,937 |
| 22nd May 2025 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 73,417 |
| 21st May 2025 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 2,275,583 |