| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 2nd Apr 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 262,936 |
| 1st Apr 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 2,021,360 |
| 31st Mar 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 202,778 |
| 30th Mar 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 1,427,044 |
| 27th Mar 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,089,519 |
| 26th Mar 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 156,295 |
| 25th Mar 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 59,105 |
| 24th Mar 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 463,257 |
| 23rd Mar 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 421,672 |
| 20th Mar 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 327,200 |
| 19th Mar 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 1,085,041 |
| 18th Mar 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 1,877,522 |
| 17th Mar 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 86,721 |
| 16th Mar 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 682,841 |
| 13th Mar 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 857,029 |
| 12th Mar 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 1,055,604 |
| 11th Mar 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 137,483 |
| 10th Mar 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 189,729 |
| 9th Mar 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 253,062 |
| 6th Mar 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 163,822 |
| 5th Mar 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 236,743 |
| 4th Mar 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 337,510 |
| 3rd Mar 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 169,820 |
| 2nd Mar 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 2,229,001 |
| 27th Feb 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 308,987 |
| 26th Feb 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 194,626 |
| 25th Feb 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 636,010 |
| 24th Feb 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 3,304,940 |
| 23rd Feb 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 112,898 |
| 20th Feb 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 173,957 |
| 19th Feb 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 3,216,376 |
| 18th Feb 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 250,279 |
| 17th Feb 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 156,227 |
| 16th Feb 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 41,350 |
| 13th Feb 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 179,291 |
| 12th Feb 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 129,104 |
| 11th Feb 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 79,167 |
| 10th Feb 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 2,035,530 |
| 9th Feb 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 85,528 |
| 6th Feb 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 749,989 |