Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investor A Ord (0NC5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 360.36043 SI Trade
Currency Conversion
 18:18:58 - 02-Apr-26
Unknown* 0 358.17112 SI Trade
Currency Conversion
 17:00:24 - 02-Apr-26
Unknown* 0 359.70363 SI Trade
Currency Conversion
 16:56:05 - 02-Apr-26
Unknown* 2 359.92256 SI Trade
Currency Conversion
 16:55:58 - 02-Apr-26
Unknown* 0 360.36043 SI Trade
Currency Conversion
 16:44:47 - 02-Apr-26
Unknown* 1 359.37524 SI Trade
Currency Conversion
 15:36:19 - 02-Apr-26
Unknown* 0 357.29539 SI Trade
Currency Conversion
 15:13:02 - 02-Apr-26
Unknown* 0 357.40486 SI Trade
Currency Conversion
 15:07:35 - 02-Apr-26
Unknown* 4 357.51432 SI Trade
Currency Conversion
 15:07:31 - 02-Apr-26
Unknown* 3 357.51432 SI Trade
Currency Conversion
 15:07:31 - 02-Apr-26
Unknown* 0 353.90196 SI Trade
Currency Conversion
 14:41:40 - 02-Apr-26
Unknown* 0 351.05586 SI Trade
Currency Conversion
 13:15:13 - 02-Apr-26
Unknown* 0 351.27479 SI Trade
Currency Conversion
 13:09:24 - 02-Apr-26
Unknown* 1 352.25998 SI Trade
Currency Conversion
 12:48:23 - 02-Apr-26
Unknown* 2 352.70 SI Trade
 11:46:36 - 02-Apr-26
Unknown* 1 352.69784 SI Trade
Currency Conversion
 11:34:22 - 02-Apr-26
Unknown* 0 352.36944 SI Trade
Currency Conversion
 11:31:08 - 02-Apr-26
Unknown* 19 353.00 SI Trade
 11:25:22 - 02-Apr-26
Unknown* 19 353.00 SI Trade
 11:25:22 - 02-Apr-26
Unknown* 150 353.50 SI Trade
 11:14:33 - 02-Apr-26
Unknown* 0 354.33982 SI Trade
Currency Conversion
 10:57:54 - 02-Apr-26
Unknown* 325 354.35 SI Trade
 10:56:48 - 02-Apr-26
Unknown* 39 354.70 SI Trade
 10:41:07 - 02-Apr-26
Unknown* 39 354.70 SI Trade
 10:41:07 - 02-Apr-26
Unknown* 22 354.80 SI Trade
 10:31:52 - 02-Apr-26
Unknown* 22 354.80 SI Trade
 10:31:52 - 02-Apr-26
Unknown* 250 355.00 SI Trade
 10:28:59 - 02-Apr-26
Unknown* 74 355.30 SI Trade
 10:24:40 - 02-Apr-26
Unknown* 4 355.30 SI Trade
 10:18:59 - 02-Apr-26
Unknown* 310 356.20 SI Trade
 09:37:14 - 02-Apr-26
Unknown* 161 356.20 SI Trade
 09:36:42 - 02-Apr-26
Unknown* 161 356.20 SI Trade
 09:36:42 - 02-Apr-26
Unknown* 1 356.74806 SI Trade
Currency Conversion
 09:20:19 - 02-Apr-26
Unknown* 0 356.90 OTC Trade
 09:17:57 - 02-Apr-26
Unknown* 0 356.90 OTC Trade
 09:17:57 - 02-Apr-26
Unknown* 0 356.90 OTC Trade
 09:17:57 - 02-Apr-26
Unknown* 0 356.6386 SI Trade
Currency Conversion
 09:09:11 - 02-Apr-26
Unknown* 0 355.30 OTC Trade
 08:48:57 - 02-Apr-26
Unknown* 0 355.21555 SI Trade
Currency Conversion
 08:30:41 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:27:43 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.40 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.40 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.40 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 354.40 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.40 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.40 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.20 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 354.44929 SI Trade
Currency Conversion
 08:21:06 - 02-Apr-26
Unknown* 0 354.44929 SI Trade
Currency Conversion
 08:20:54 - 02-Apr-26
Unknown* 0 354.12089 SI Trade
Currency Conversion
 08:16:19 - 02-Apr-26
Unknown* 0 354.01143 SI Trade
Currency Conversion
 08:14:50 - 02-Apr-26
Unknown* 0 354.01143 SI Trade
Currency Conversion
 08:09:11 - 02-Apr-26
Unknown* 1 355.32501 SI Trade
Currency Conversion
 08:00:36 - 02-Apr-26
Unknown* 0 355.00 OTC Trade
 08:00:00 - 02-Apr-26
Unknown* 0 355.00 OTC Trade
 08:00:00 - 02-Apr-26
Unknown* 0 357.07646 SI Trade
Currency Conversion
 07:23:40 - 02-Apr-26
Unknown* 0 356.967 SI Trade
Currency Conversion
 07:18:36 - 02-Apr-26
Unknown* 0 357.07646 SI Trade
Currency Conversion
 07:09:26 - 02-Apr-26
Unknown* 0 354.88715 SI Trade
Currency Conversion
 07:00:01 - 02-Apr-26
Unknown* 1 356.967 SI Trade
Currency Conversion
 07:00:01 - 02-Apr-26
Unknown* 1 359.26577 SI Trade
Currency Conversion
 20:13:30 - 01-Apr-26
Unknown* 0 362.44027 SI Trade
Currency Conversion
 20:03:55 - 01-Apr-26
Unknown* 0 365.27209 SI Trade
Currency Conversion
 17:23:05 - 01-Apr-26
Unknown* 0 365.27209 SI Trade
Currency Conversion
 17:20:04 - 01-Apr-26
Unknown* 0 365.60017 SI Trade
Currency Conversion
 16:51:29 - 01-Apr-26
Unknown* 0 361.77247 SI Trade
Currency Conversion
 16:30:17 - 01-Apr-26
Unknown* 1 361.40 SI Trade
 16:24:03 - 01-Apr-26
Unknown* 42 361.50 SI Trade
 16:21:41 - 01-Apr-26
Unknown* 15 361.50 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 0 363.41292 SI Trade
Currency Conversion
 16:17:43 - 01-Apr-26
Unknown* 1 361.60 SI Trade
 16:16:46 - 01-Apr-26
Unknown* 2 361.85 SI Trade
 16:06:31 - 01-Apr-26
Unknown* 10 361.85 SI Trade
 16:04:27 - 01-Apr-26
Unknown* 0 363.95973 SI Trade
Currency Conversion
 16:04:10 - 01-Apr-26
Unknown* 2 364.06909 SI Trade
Currency Conversion
 16:03:29 - 01-Apr-26
Unknown* 1 363.85037 SI Trade
Currency Conversion
 16:02:51 - 01-Apr-26
Unknown* 3 360.70 SI Trade
 15:45:56 - 01-Apr-26
Unknown* 385 360.85 SI Trade
 15:44:27 - 01-Apr-26
Unknown* 521 360.85 SI Trade
 15:44:26 - 01-Apr-26
Unknown* 5 361.10 SI Trade
 15:42:57 - 01-Apr-26
Unknown* 5 360.65 SI Trade
 15:40:41 - 01-Apr-26
Unknown* 10 360.55 SI Trade
 15:40:10 - 01-Apr-26
Unknown* 22 360.05 SI Trade
 15:32:02 - 01-Apr-26
Unknown* 166 359.70 SI Trade
 15:25:49 - 01-Apr-26
Unknown* 1 358.77938 Currency Conversion
Negotiated Trade
 15:17:55 - 01-Apr-26
Unknown* 2 362.6569 Currency Conversion
Negotiated Trade
 15:17:54 - 01-Apr-26
Unknown* 10 360.55 SI Trade
 15:09:17 - 01-Apr-26
Unknown* 260 360.30 SI Trade
 15:03:24 - 01-Apr-26
Unknown* 256 359.95 SI Trade
 15:02:25 - 01-Apr-26
Unknown* 276 359.95 SI Trade
 15:01:51 - 01-Apr-26
Unknown* 106 359.75 SI Trade
 15:01:34 - 01-Apr-26
Unknown* 13 359.70 SI Trade
 14:58:51 - 01-Apr-26
Unknown* 0 361.33502 SI Trade
Currency Conversion
 14:56:19 - 01-Apr-26
Unknown* 0 360.24139 SI Trade
Currency Conversion
 14:48:18 - 01-Apr-26
Unknown* 222 359.50 SI Trade
 14:42:44 - 01-Apr-26
Unknown* 14 360.40 SI Trade
 14:40:05 - 01-Apr-26
Unknown* 0 360.20 OTC Trade
 14:39:45 - 01-Apr-26
Unknown* 0 360.20 OTC Trade
 14:39:45 - 01-Apr-26
Unknown* 0 360.20 OTC Trade
 14:39:44 - 01-Apr-26
Unknown* 0 360.20 OTC Trade
 14:23:10 - 01-Apr-26
Unknown* 0 360.20 OTC Trade
 14:23:10 - 01-Apr-26
Unknown* 0 362.20992 SI Trade
Currency Conversion
 13:37:41 - 01-Apr-26
Unknown* 0 361.10 OTC Trade
 13:23:39 - 01-Apr-26
Unknown* 0 361.10 OTC Trade
 13:23:39 - 01-Apr-26
Unknown* 0 361.10 OTC Trade
 13:23:39 - 01-Apr-26
Unknown* 34 361.00 SI Trade
 13:23:06 - 01-Apr-26
Unknown* 73 361.70 SI Trade
 12:59:35 - 01-Apr-26
Unknown* 45 361.90 SI Trade
 12:49:48 - 01-Apr-26
Unknown* 172 361.90 SI Trade
 12:32:10 - 01-Apr-26
Unknown* 0 362.53801 SI Trade
Currency Conversion
 12:24:11 - 01-Apr-26
Unknown* 0 361.40 OTC Trade
 12:12:58 - 01-Apr-26
Unknown* 0 361.20 OTC Trade
 12:03:01 - 01-Apr-26
Unknown* 0 362.42865 SI Trade
Currency Conversion
 12:01:43 - 01-Apr-26
Unknown* 0 361.10 OTC Trade
 11:52:48 - 01-Apr-26
Unknown* 0 360.30 OTC Trade
 11:23:49 - 01-Apr-26
Unknown* 0 360.30 OTC Trade
 11:23:49 - 01-Apr-26
Unknown* 0 360.30 OTC Trade
 11:23:48 - 01-Apr-26
Unknown* 259 360.50 SI Trade
 10:54:06 - 01-Apr-26
Unknown* 5 360.60 SI Trade
 10:53:08 - 01-Apr-26
Unknown* 4 360.60 SI Trade
 10:53:01 - 01-Apr-26
Unknown* 260 360.20 SI Trade
 10:49:24 - 01-Apr-26
Unknown* 3 360.25 SI Trade
 10:44:43 - 01-Apr-26
Unknown* 3 360.30 SI Trade
 10:41:41 - 01-Apr-26
Unknown* 3 360.20 SI Trade
 10:39:05 - 01-Apr-26
Unknown* 260 360.25 SI Trade
 10:38:46 - 01-Apr-26
Unknown* 5 360.40 SI Trade
 10:38:25 - 01-Apr-26
Unknown* 137 360.35 SI Trade
 10:37:46 - 01-Apr-26
Unknown* 260 360.30 SI Trade
 10:35:23 - 01-Apr-26
Unknown* 260 360.10 SI Trade
 10:33:24 - 01-Apr-26
Unknown* 0 361.66311 SI Trade
Currency Conversion
 10:33:21 - 01-Apr-26
Unknown* 261 360.00 SI Trade
 10:33:03 - 01-Apr-26
Unknown* 83 360.15 SI Trade
 10:32:21 - 01-Apr-26
Unknown* 260 360.00 SI Trade
 10:31:46 - 01-Apr-26
Unknown* 12 360.00 SI Trade
 10:30:08 - 01-Apr-26
Unknown* 0 361.33502 SI Trade
Currency Conversion
 10:23:22 - 01-Apr-26
Unknown* 0 362.42865 SI Trade
Currency Conversion
 10:15:04 - 01-Apr-26
Unknown* 0 362.75674 SI Trade
Currency Conversion
 10:10:50 - 01-Apr-26
Unknown* 0 363.52228 SI Trade
Currency Conversion
 10:04:18 - 01-Apr-26
Unknown* 0 363.52228 SI Trade
Currency Conversion
 09:56:15 - 01-Apr-26
Unknown* 66 361.45 SI Trade
 09:54:47 - 01-Apr-26
Unknown* 170 364.37036 Currency Conversion
Negotiated Trade
 09:46:21 - 01-Apr-26
Unknown* 0 363.63164 SI Trade
Currency Conversion
 09:14:19 - 01-Apr-26
Unknown* 1 363.74101 SI Trade
Currency Conversion
 09:13:50 - 01-Apr-26
Unknown* 0 363.74101 SI Trade
Currency Conversion
 09:08:26 - 01-Apr-26
Unknown* 9 363.63164 SI Trade
Currency Conversion
 09:08:20 - 01-Apr-26
Unknown* 0 363.74101 SI Trade
Currency Conversion
 08:57:12 - 01-Apr-26
Unknown* 0 361.90 OTC Trade
 08:53:18 - 01-Apr-26
Unknown* 0 361.90 OTC Trade
 08:53:17 - 01-Apr-26
Unknown* 0 361.90 OTC Trade
 08:53:16 - 01-Apr-26
Unknown* 0 362.90 OTC Trade
 08:47:41 - 01-Apr-26
Unknown* 0 362.90 OTC Trade
 08:47:41 - 01-Apr-26
Unknown* 0 362.90 OTC Trade
 08:47:41 - 01-Apr-26
Unknown* 0 362.90 OTC Trade
 08:47:41 - 01-Apr-26
Unknown* 0 362.90 OTC Trade
 08:47:41 - 01-Apr-26
Unknown* 0 362.90 OTC Trade
 08:47:40 - 01-Apr-26
Unknown* 110 362.80 SI Trade
 08:45:16 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:13 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:13 - 01-Apr-26
Unknown* 0 363.95973 SI Trade
Currency Conversion
 08:21:11 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:10 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:10 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:10 - 01-Apr-26
Unknown* 0 361.80 OTC Trade
 08:21:09 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:09 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:09 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:09 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:09 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:09 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:09 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:08 - 01-Apr-26
Unknown* 0 361.80 OTC Trade
 08:21:08 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:08 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:08 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:08 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:07 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:07 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:07 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:07 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:07 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:07 - 01-Apr-26
Unknown* 0 361.80 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 0 362.00 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 0 362.10 OTC Trade
 08:21:04 - 01-Apr-26
Unknown* 314 362.40 SI Trade
 08:19:56 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50