| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 291.00 | SI Trade Negotiated Trade |
17:33:29 - 18-Jul-25 |
| Unknown* | 133 | 296.00 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 453 | 293.32307 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 67 | 290.84761 | SI Trade Negotiated Trade |
17:14:21 - 18-Jul-25 |
| Unknown* | 206 | 296.05966 | SI Trade Negotiated Trade |
17:03:51 - 18-Jul-25 |
| Unknown* | 4,235 | 291.40 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 750 | 291.40 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 204 | 291.00 | SI Trade |
16:24:12 - 18-Jul-25 |
| Unknown* | 45 | 290.90 | SI Trade |
16:23:59 - 18-Jul-25 |
| Unknown* | 42 | 290.90 | SI Trade |
16:23:45 - 18-Jul-25 |
| Unknown* | 43 | 290.90 | SI Trade |
16:23:32 - 18-Jul-25 |
| Unknown* | 2 | 290.90 | SI Trade |
16:23:21 - 18-Jul-25 |
| Unknown* | 25 | 291.00 | SI Trade |
16:22:40 - 18-Jul-25 |
| Unknown* | 25 | 291.00 | SI Trade |
16:22:40 - 18-Jul-25 |
| Unknown* | 185 | 291.20 | SI Trade |
16:14:50 - 18-Jul-25 |
| Unknown* | 24 | 291.10 | SI Trade |
16:11:54 - 18-Jul-25 |
| Unknown* | 331 | 291.05 | SI Trade |
16:09:43 - 18-Jul-25 |
| Unknown* | 331 | 290.75 | SI Trade |
16:04:11 - 18-Jul-25 |
| Unknown* | 331 | 290.80 | SI Trade |
16:03:54 - 18-Jul-25 |
| Unknown* | 1 | 290.80 | SI Trade |
16:02:59 - 18-Jul-25 |
| Unknown* | 10 | 290.70 | SI Trade |
16:01:29 - 18-Jul-25 |
| Unknown* | 185 | 290.70 | SI Trade |
15:59:55 - 18-Jul-25 |
| Unknown* | 185 | 290.70 | SI Trade |
15:59:55 - 18-Jul-25 |
| Unknown* | 331 | 290.70 | SI Trade |
15:58:22 - 18-Jul-25 |
| Unknown* | 331 | 290.80 | SI Trade |
15:57:40 - 18-Jul-25 |
| Unknown* | 330 | 290.80 | SI Trade |
15:56:31 - 18-Jul-25 |
| Unknown* | 59 | 290.70 | SI Trade |
15:55:59 - 18-Jul-25 |
| Unknown* | 663 | 290.75 | SI Trade |
15:55:50 - 18-Jul-25 |
| Unknown* | 331 | 290.80 | SI Trade |
15:54:14 - 18-Jul-25 |
| Unknown* | 331 | 290.80 | SI Trade |
15:53:42 - 18-Jul-25 |
| Unknown* | 1 | 290.80 | SI Trade |
15:50:50 - 18-Jul-25 |
| Unknown* | 1 | 290.80 | SI Trade |
15:50:40 - 18-Jul-25 |
| Unknown* | 185 | 290.90 | SI Trade |
15:49:52 - 18-Jul-25 |
| Unknown* | 24 | 291.10 | SI Trade |
15:44:35 - 18-Jul-25 |
| Unknown* | 1 | 290.27388 | Currency Conversion Negotiated Trade |
15:25:07 - 18-Jul-25 |
| Unknown* | 13 | 295.40203 | Currency Conversion Negotiated Trade |
15:25:07 - 18-Jul-25 |
| Unknown* | 35 | 291.10 | SI Trade |
15:17:00 - 18-Jul-25 |
| Unknown* | 185 | 291.70 | SI Trade |
15:08:57 - 18-Jul-25 |
| Unknown* | 65 | 291.60 | SI Trade |
15:07:47 - 18-Jul-25 |
| Unknown* | 20 | 291.40 | SI Trade |
15:06:12 - 18-Jul-25 |
| Unknown* | 116 | 291.50 | SI Trade |
15:03:11 - 18-Jul-25 |
| Unknown* | 62 | 291.40 | SI Trade |
15:01:58 - 18-Jul-25 |
| Unknown* | 100 | 291.30 | SI Trade |
15:01:20 - 18-Jul-25 |
| Unknown* | 132 | 291.30 | SI Trade |
15:01:19 - 18-Jul-25 |
| Unknown* | 50 | 291.40 | SI Trade |
15:00:49 - 18-Jul-25 |
| Unknown* | 0 | 293.24444 | SI Trade Currency Conversion |
15:00:37 - 18-Jul-25 |
| Unknown* | 87 | 291.55 | SI Trade |
15:00:04 - 18-Jul-25 |
| Unknown* | 6 | 291.60 | SI Trade |
14:59:39 - 18-Jul-25 |
| Unknown* | 330 | 291.45 | SI Trade |
14:59:08 - 18-Jul-25 |
| Unknown* | 50 | 291.50 | SI Trade |
14:58:52 - 18-Jul-25 |
| Unknown* | 329 | 291.45 | SI Trade |
14:58:52 - 18-Jul-25 |
| Unknown* | 52 | 291.20 | SI Trade |
14:57:10 - 18-Jul-25 |
| Unknown* | 55 | 291.30 | SI Trade |
14:54:49 - 18-Jul-25 |
| Unknown* | 70 | 291.40 | SI Trade |
14:52:28 - 18-Jul-25 |
| Unknown* | 65 | 291.40 | SI Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 7 | 291.10 | OTC Trade |
14:50:30 - 18-Jul-25 |
| Unknown* | 5 | 291.70 | SI Trade |
14:47:46 - 18-Jul-25 |
| Unknown* | 12 | 291.70 | SI Trade |
14:47:46 - 18-Jul-25 |
| Unknown* | 2 | 292.10 | SI Trade |
14:43:55 - 18-Jul-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
14:43:29 - 18-Jul-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
14:43:29 - 18-Jul-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
14:43:27 - 18-Jul-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
14:43:26 - 18-Jul-25 |
| Unknown* | 600 | 292.70 | SI Trade |
14:31:03 - 18-Jul-25 |
| Unknown* | 0 | 292.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 292.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 292.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 292.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 292.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 292.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 292.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 29 | 292.50 | SI Trade |
14:25:57 - 18-Jul-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
14:17:31 - 18-Jul-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
14:17:31 - 18-Jul-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
14:17:31 - 18-Jul-25 |
| Unknown* | 75 | 293.00 | SI Trade |
13:44:12 - 18-Jul-25 |
| Unknown* | 56 | 293.00 | SI Trade |
13:40:18 - 18-Jul-25 |
| Unknown* | 0 | 293.92299 | SI Trade Currency Conversion |
13:26:02 - 18-Jul-25 |
| Unknown* | 0 | 293.47063 | SI Trade Currency Conversion |
13:25:18 - 18-Jul-25 |
| Unknown* | 20 | 291.70 | SI Trade |
13:19:25 - 18-Jul-25 |
| Unknown* | 20 | 291.70 | SI Trade |
13:19:25 - 18-Jul-25 |
| Unknown* | 17 | 291.80 | SI Trade |
13:16:47 - 18-Jul-25 |
| Unknown* | 0 | 292.70 | OTC Trade |
12:50:42 - 18-Jul-25 |
| Unknown* | 0 | 292.70 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 292.70 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 292.70 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 292.70 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 292.70 | OTC Trade |
12:50:39 - 18-Jul-25 |
| Unknown* | 0 | 292.70 | OTC Trade |
12:50:39 - 18-Jul-25 |
| Unknown* | 4 | 292.00 | SI Trade |
12:35:41 - 18-Jul-25 |
| Unknown* | 26 | 292.00 | SI Trade |
12:26:45 - 18-Jul-25 |
| Unknown* | 0 | 293.24444 | SI Trade Currency Conversion |
12:21:54 - 18-Jul-25 |
| Unknown* | 17 | 293.90 | SI Trade |
11:53:38 - 18-Jul-25 |
| Unknown* | 3 | 293.60 | SI Trade |
11:47:13 - 18-Jul-25 |
| Unknown* | 34 | 295.00 | SI Trade |
10:44:58 - 18-Jul-25 |
| Unknown* | 34 | 295.00 | SI Trade |
10:44:58 - 18-Jul-25 |
| Unknown* | 0 | 294.90 | OTC Trade |
10:35:42 - 18-Jul-25 |
| Unknown* | 327 | 295.20 | SI Trade |
10:31:11 - 18-Jul-25 |
| Unknown* | 361 | 295.10 | SI Trade |
10:30:31 - 18-Jul-25 |
| Unknown* | 472 | 295.45 | SI Trade |
10:22:27 - 18-Jul-25 |
| Unknown* | 180 | 296.20 | SI Trade |
10:10:00 - 18-Jul-25 |
| Unknown* | 59 | 295.90 | SI Trade |
10:02:56 - 18-Jul-25 |
| Unknown* | 168 | 296.00 | SI Trade |
09:54:23 - 18-Jul-25 |
| Unknown* | 59 | 295.90 | SI Trade |
09:40:44 - 18-Jul-25 |
| Unknown* | 1 | 295.65 | SI Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 1 | 295.70 | SI Trade |
09:07:49 - 18-Jul-25 |
| Unknown* | 8 | 296.10 | SI Trade |
09:04:07 - 18-Jul-25 |
| Unknown* | 36 | 296.30 | SI Trade |
09:00:09 - 18-Jul-25 |
| Unknown* | 0 | 297.88117 | SI Trade Currency Conversion |
08:57:32 - 18-Jul-25 |
| Unknown* | 51 | 296.80 | SI Trade |
08:49:10 - 18-Jul-25 |
| Unknown* | 1 | 296.90 | SI Trade |
08:45:31 - 18-Jul-25 |
| Unknown* | 59 | 297.00 | SI Trade |
08:42:37 - 18-Jul-25 |
| Unknown* | 75 | 296.40 | SI Trade |
08:40:16 - 18-Jul-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 59 | 296.30 | SI Trade |
08:37:23 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:22:54 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:22:54 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:22:54 - 18-Jul-25 |
| Unknown* | 0 | 296.00 | OTC Trade |
08:22:43 - 18-Jul-25 |
| Unknown* | 0 | 296.00 | OTC Trade |
08:22:43 - 18-Jul-25 |
| Unknown* | 0 | 296.00 | OTC Trade |
08:22:42 - 18-Jul-25 |
| Unknown* | 56 | 296.30 | SI Trade |
08:21:50 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:13 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.90 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 294.60 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 294.60 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 294.60 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 294.60 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 294.60 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 294.60 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 294.60 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 294.60 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 295.95862 | SI Trade Currency Conversion |
07:09:17 - 18-Jul-25 |
| Unknown* | 0 | 296.2979 | SI Trade Currency Conversion |
07:00:22 - 18-Jul-25 |
| Unknown* | 0 | 296.2979 | SI Trade Currency Conversion |
07:00:22 - 18-Jul-25 |
| Unknown* | 190 | 290.21237 | Negotiated Trade OTC Trade |
17:32:36 - 17-Jul-25 |
| Unknown* | 912 | 291.78469 | SI Trade Negotiated Trade |
17:04:12 - 17-Jul-25 |
| Unknown* | 15,635 | 292.90 | SI Trade |
16:23:00 - 17-Jul-25 |
| Unknown* | 15,635 | 292.90 | SI Trade |
16:23:00 - 17-Jul-25 |
| Unknown* | 60 | 292.90 | SI Trade |
16:21:58 - 17-Jul-25 |
| Unknown* | 19 | 292.80 | SI Trade |
16:21:39 - 17-Jul-25 |
| Unknown* | 19 | 292.80 | SI Trade |
16:21:39 - 17-Jul-25 |
| Unknown* | 50 | 293.20 | SI Trade |
16:14:09 - 17-Jul-25 |
| Unknown* | 0 | 293.50 | OTC Trade |
16:08:11 - 17-Jul-25 |
| Unknown* | 0 | 293.50 | OTC Trade |
16:08:11 - 17-Jul-25 |
| Unknown* | 0 | 293.50 | OTC Trade |
16:08:11 - 17-Jul-25 |
| Unknown* | 0 | 293.50 | OTC Trade |
16:08:11 - 17-Jul-25 |
| Unknown* | 33 | 293.20 | OTC Trade |
16:06:14 - 17-Jul-25 |
| Unknown* | 112 | 293.80 | SI Trade |
15:59:54 - 17-Jul-25 |
| Unknown* | 0 | 293.80 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 0 | 293.80 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 0 | 293.80 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 0 | 293.80 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 1 | 293.80 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 0 | 293.80 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 0 | 293.80 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 182 | 293.40 | SI Trade |
15:51:35 - 17-Jul-25 |
| Unknown* | 223 | 291.54142 | Currency Conversion Negotiated Trade |
15:49:25 - 17-Jul-25 |
| Unknown* | 5,227 | 292.00 | SI Trade |
15:07:45 - 17-Jul-25 |
| Unknown* | 5,227 | 292.00 | SI Trade |
15:07:45 - 17-Jul-25 |
| Unknown* | 334 | 292.10 | SI Trade |
14:58:06 - 17-Jul-25 |
| Unknown* | 229 | 291.70 | SI Trade |
14:27:29 - 17-Jul-25 |
| Unknown* | 4 | 291.90 | SI Trade |
14:16:15 - 17-Jul-25 |