| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 274.40 | SI Trade |
16:24:14 - 04-Apr-25 |
| Unknown* | 35 | 273.80 | SI Trade |
16:10:25 - 04-Apr-25 |
| Unknown* | 18 | 275.40 | SI Trade |
15:06:27 - 04-Apr-25 |
| Unknown* | 100 | 273.36715 | Currency Conversion Negotiated Trade |
14:51:48 - 04-Apr-25 |
| Unknown* | 1 | 276.00 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 4 | 274.86782 | SI Trade Currency Conversion |
13:56:55 - 04-Apr-25 |
| Unknown* | 4 | 274.70692 | Currency Conversion Negotiated Trade |
13:16:14 - 04-Apr-25 |
| Unknown* | 56 | 277.00 | SI Trade |
13:13:31 - 04-Apr-25 |
| Unknown* | 31 | 277.10 | SI Trade |
13:13:19 - 04-Apr-25 |
| Unknown* | 56 | 276.10 | SI Trade |
12:08:06 - 04-Apr-25 |
| Unknown* | 56 | 276.80 | SI Trade |
12:05:43 - 04-Apr-25 |
| Unknown* | 500 | 277.15 | SI Trade |
12:04:58 - 04-Apr-25 |
| Unknown* | 56 | 276.50 | SI Trade |
12:00:06 - 04-Apr-25 |
| Unknown* | 2,000 | 277.00 | SI Trade |
11:47:21 - 04-Apr-25 |
| Unknown* | 20 | 277.40 | SI Trade |
11:45:28 - 04-Apr-25 |
| Unknown* | 36 | 277.50 | SI Trade |
11:34:18 - 04-Apr-25 |
| Unknown* | 0 | 275.30086 | SI Trade Currency Conversion |
11:33:08 - 04-Apr-25 |
| Unknown* | 56 | 278.20 | SI Trade |
11:29:18 - 04-Apr-25 |
| Unknown* | 19 | 277.70 | OTC Trade |
11:25:02 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
11:21:11 - 04-Apr-25 |
| Unknown* | 0 | 277.30 | OTC Trade |
11:21:11 - 04-Apr-25 |
| Unknown* | 49 | 283.20 | SI Trade |
11:03:38 - 04-Apr-25 |
| Unknown* | 0 | 280.17248 | SI Trade Currency Conversion |
11:03:36 - 04-Apr-25 |
| Unknown* | 196 | 283.80 | SI Trade |
10:46:06 - 04-Apr-25 |
| Unknown* | 90 | 281.02576 | Currency Conversion Negotiated Trade |
10:45:45 - 04-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 107 | 283.90 | SI Trade |
10:43:16 - 04-Apr-25 |
| Unknown* | 100 | 282.01287 | SI Trade Currency Conversion |
10:42:52 - 04-Apr-25 |
| Unknown* | 2 | 284.50 | SI Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 56 | 284.70 | SI Trade |
10:23:47 - 04-Apr-25 |
| Unknown* | 5 | 283.60 | SI Trade |
10:02:57 - 04-Apr-25 |
| Unknown* | 1 | 283.80 | SI Trade |
09:59:50 - 04-Apr-25 |
| Unknown* | 100 | 281.51458 | Currency Conversion Negotiated Trade |
09:57:39 - 04-Apr-25 |
| Unknown* | 56 | 284.00 | SI Trade |
09:55:24 - 04-Apr-25 |
| Unknown* | 33 | 284.20 | SI Trade |
09:51:15 - 04-Apr-25 |
| Unknown* | 33 | 284.20 | SI Trade |
09:51:15 - 04-Apr-25 |
| Unknown* | 56 | 284.20 | SI Trade |
09:46:18 - 04-Apr-25 |
| Unknown* | 586 | 283.90 | SI Trade |
09:43:38 - 04-Apr-25 |
| Unknown* | 56 | 284.80 | SI Trade |
09:33:54 - 04-Apr-25 |
| Unknown* | 22 | 282.87894 | SI Trade Currency Conversion |
09:30:19 - 04-Apr-25 |
| Unknown* | 56 | 285.20 | SI Trade |
09:27:21 - 04-Apr-25 |
| Unknown* | 31 | 285.00 | SI Trade |
09:26:05 - 04-Apr-25 |
| Unknown* | 562 | 285.30 | SI Trade |
09:20:40 - 04-Apr-25 |
| Unknown* | 302 | 284.30 | SI Trade |
09:14:15 - 04-Apr-25 |
| Unknown* | 302 | 284.30 | SI Trade |
09:14:15 - 04-Apr-25 |
| Unknown* | 316 | 284.50 | SI Trade |
09:03:08 - 04-Apr-25 |
| Unknown* | 19 | 284.90 | OTC Trade |
08:58:24 - 04-Apr-25 |
| Unknown* | 100 | 284.60 | SI Trade |
08:46:26 - 04-Apr-25 |
| Unknown* | 25 | 286.40 | SI Trade |
08:29:25 - 04-Apr-25 |
| Unknown* | 56 | 286.20 | SI Trade |
08:28:31 - 04-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 26 | 282.50 | SI Trade |
08:08:10 - 04-Apr-25 |
| Unknown* | 20 | 282.30 | SI Trade |
08:07:20 - 04-Apr-25 |
| Unknown* | 173 | 280.23533 | Currency Conversion Negotiated Trade |
08:04:12 - 04-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:02:34 - 04-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:02:34 - 04-Apr-25 |
| Unknown* | 0 | 280.80 | OTC Trade |
08:02:07 - 04-Apr-25 |
| Unknown* | 687 | 281.55 | SI Trade |
08:01:26 - 04-Apr-25 |
| Unknown* | 1 | 281.47158 | SI Trade Currency Conversion |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | 279.90 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 279.90 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | 279.90 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 1 | 281.70 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | 279.90 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | 281.79635 | SI Trade Currency Conversion |
07:51:01 - 04-Apr-25 |
| Unknown* | 0 | 283.63675 | SI Trade Currency Conversion |
07:07:57 - 04-Apr-25 |
| Unknown* | 0 | 283.52849 | SI Trade Currency Conversion |
07:00:07 - 04-Apr-25 |
| Unknown* | 0 | 284.26252 | SI Trade Currency Conversion |
18:14:59 - 03-Apr-25 |
| Unknown* | 36 | 281.80 | SI Trade Negotiated Trade |
17:35:12 - 03-Apr-25 |
| Unknown* | 430 | 284.53791 | SI Trade Negotiated Trade |
17:14:15 - 03-Apr-25 |
| Unknown* | 29 | 283.40 | SI Trade |
16:17:09 - 03-Apr-25 |
| Unknown* | 58 | 283.40 | SI Trade |
16:16:57 - 03-Apr-25 |
| Unknown* | 63 | 283.10 | SI Trade |
16:13:33 - 03-Apr-25 |
| Unknown* | 21 | 283.20 | SI Trade |
16:13:15 - 03-Apr-25 |
| Unknown* | 63 | 283.20 | SI Trade |
16:13:05 - 03-Apr-25 |
| Unknown* | 40 | 283.20 | SI Trade |
16:12:47 - 03-Apr-25 |
| Unknown* | 41 | 282.40 | SI Trade |
16:10:45 - 03-Apr-25 |
| Unknown* | 60 | 282.30 | SI Trade |
16:10:22 - 03-Apr-25 |
| Unknown* | 24 | 282.10 | SI Trade |
16:10:02 - 03-Apr-25 |
| Unknown* | 21 | 282.10 | SI Trade |
16:09:50 - 03-Apr-25 |
| Unknown* | 23 | 282.20 | SI Trade |
16:08:48 - 03-Apr-25 |
| Unknown* | 40 | 282.10 | SI Trade |
16:08:44 - 03-Apr-25 |
| Unknown* | 50 | 282.00 | SI Trade |
16:07:15 - 03-Apr-25 |
| Unknown* | 25 | 282.00 | SI Trade |
16:05:10 - 03-Apr-25 |
| Unknown* | 370 | 282.50 | SI Trade |
15:58:03 - 03-Apr-25 |
| Unknown* | 10 | 282.30 | SI Trade |
15:55:33 - 03-Apr-25 |
| Unknown* | 3,000 | 282.30 | SI Trade |
15:51:54 - 03-Apr-25 |
| Unknown* | 1 | 282.80 | OTC Trade |
15:44:25 - 03-Apr-25 |
| Unknown* | 8 | 283.40 | SI Trade |
15:34:37 - 03-Apr-25 |
| Unknown* | 14 | 283.50 | SI Trade |
15:34:25 - 03-Apr-25 |
| Unknown* | 39 | 283.60 | SI Trade |
15:32:20 - 03-Apr-25 |
| Unknown* | 70 | 283.70 | SI Trade |
15:30:13 - 03-Apr-25 |
| Unknown* | 1 | 283.80 | SI Trade |
15:27:03 - 03-Apr-25 |
| Unknown* | 22 | 283.60 | SI Trade |
15:22:15 - 03-Apr-25 |
| Unknown* | 56 | 283.75 | SI Trade |
15:22:03 - 03-Apr-25 |
| Unknown* | 25 | 283.60 | SI Trade |
15:21:41 - 03-Apr-25 |
| Unknown* | 56 | 283.30 | SI Trade |
15:20:51 - 03-Apr-25 |
| Unknown* | 6 | 288.06763 | Currency Conversion Negotiated Trade |
15:20:00 - 03-Apr-25 |
| Unknown* | 6 | 283.30 | SI Trade |
15:18:45 - 03-Apr-25 |
| Unknown* | 949 | 283.10 | SI Trade |
15:07:32 - 03-Apr-25 |
| Unknown* | 21 | 283.30 | SI Trade |
15:04:46 - 03-Apr-25 |
| Unknown* | 67 | 283.20 | SI Trade |
15:04:34 - 03-Apr-25 |
| Unknown* | 73 | 283.30 | SI Trade |
15:03:53 - 03-Apr-25 |
| Unknown* | 2 | 283.40 | SI Trade |
15:03:15 - 03-Apr-25 |
| Unknown* | 28 | 283.45 | SI Trade |
15:03:13 - 03-Apr-25 |
| Unknown* | 77 | 284.90 | SI Trade |
14:59:21 - 03-Apr-25 |
| Unknown* | 60 | 284.30 | SI Trade |
14:56:22 - 03-Apr-25 |
| Unknown* | 31 | 284.30 | SI Trade |
14:56:08 - 03-Apr-25 |
| Unknown* | 0 | 283.70 | OTC Trade |
14:55:49 - 03-Apr-25 |
| Unknown* | 0 | 283.70 | OTC Trade |
14:55:48 - 03-Apr-25 |
| Unknown* | 26 | 284.00 | SI Trade |
14:55:38 - 03-Apr-25 |
| Unknown* | 82 | 283.80 | SI Trade |
14:53:07 - 03-Apr-25 |
| Unknown* | 0 | 284.9076 | SI Trade Currency Conversion |
14:52:21 - 03-Apr-25 |
| Unknown* | 0 | 282.60 | OTC Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | 282.60 | OTC Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | 282.60 | OTC Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | 282.60 | OTC Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | 282.60 | OTC Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | 282.60 | OTC Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | 282.60 | OTC Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 500 | 282.50 | SI Trade |
14:37:22 - 03-Apr-25 |
| Unknown* | 5 | 283.00 | SI Trade |
14:35:01 - 03-Apr-25 |
| Unknown* | 17 | 282.10 | SI Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | 282.00 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 0 | 282.00 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 0 | 282.00 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 0 | 282.00 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 0 | 282.00 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 0 | 282.00 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 10 | 281.90 | SI Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 35 | 280.60 | SI Trade |
14:22:58 - 03-Apr-25 |
| Unknown* | 56 | 280.90 | SI Trade |
14:15:52 - 03-Apr-25 |
| Unknown* | 0 | 282.11228 | SI Trade Currency Conversion |
14:15:15 - 03-Apr-25 |
| Unknown* | 6 | 281.50 | SI Trade |
14:11:42 - 03-Apr-25 |
| Unknown* | 0 | 280.60 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 280.60 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 280.60 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 280.60 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 280.60 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 280.60 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 280.60 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 281.40 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 281.40 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 281.40 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 281.40 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 281.40 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 281.40 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 14 | 281.70 | SI Trade |
13:58:23 - 03-Apr-25 |
| Unknown* | 42 | 281.70 | SI Trade |
13:58:09 - 03-Apr-25 |
| Unknown* | 3 | 282.70 | OTC Trade |
13:51:29 - 03-Apr-25 |
| Unknown* | 0 | 282.20 | OTC Trade |
13:40:00 - 03-Apr-25 |
| Unknown* | 0 | 282.20 | OTC Trade |
13:40:00 - 03-Apr-25 |
| Unknown* | 0 | 282.20 | OTC Trade |
13:40:00 - 03-Apr-25 |
| Unknown* | 0 | 282.20 | OTC Trade |
13:40:00 - 03-Apr-25 |
| Unknown* | 0 | 282.20 | OTC Trade |
13:40:00 - 03-Apr-25 |
| Unknown* | 0 | 282.20 | OTC Trade |
13:40:00 - 03-Apr-25 |
| Unknown* | 40 | 282.30 | SI Trade |
13:32:11 - 03-Apr-25 |
| Unknown* | 10 | 282.40 | SI Trade |
13:31:30 - 03-Apr-25 |
| Unknown* | 12,671 | 283.00 | SI Trade |
13:29:30 - 03-Apr-25 |
| Unknown* | 46 | 282.80 | SI Trade |
13:18:22 - 03-Apr-25 |
| Unknown* | 10 | 282.90 | SI Trade |
13:15:19 - 03-Apr-25 |
| Unknown* | 56 | 281.50 | SI Trade |
12:58:57 - 03-Apr-25 |
| Unknown* | 12 | 281.30 | SI Trade |
12:56:31 - 03-Apr-25 |
| Unknown* | 20 | 280.90 | SI Trade |
12:54:00 - 03-Apr-25 |
| Unknown* | 4 | 282.40 | SI Trade |
12:41:17 - 03-Apr-25 |
| Unknown* | 20 | 282.00 | SI Trade |
12:36:40 - 03-Apr-25 |
| Unknown* | 56 | 281.20 | SI Trade |
12:26:45 - 03-Apr-25 |
| Unknown* | 12 | 281.20 | SI Trade |
12:24:45 - 03-Apr-25 |
| Unknown* | 51 | 281.40 | SI Trade |
12:21:47 - 03-Apr-25 |
| Unknown* | 20 | 281.30 | SI Trade |
12:14:32 - 03-Apr-25 |
| Unknown* | 500 | 281.00 | SI Trade |
11:59:12 - 03-Apr-25 |
| Unknown* | 56 | 280.70 | SI Trade |
11:55:00 - 03-Apr-25 |
| Unknown* | 5 | 280.80 | SI Trade |
11:53:49 - 03-Apr-25 |
| Unknown* | 56 | 281.50 | SI Trade |
11:50:34 - 03-Apr-25 |
| Unknown* | 0 | 283.1874 | SI Trade Currency Conversion |
11:37:27 - 03-Apr-25 |
| Unknown* | 1 | 283.93998 | SI Trade Currency Conversion |
11:27:32 - 03-Apr-25 |
| Unknown* | 56 | 282.50 | SI Trade |
11:23:34 - 03-Apr-25 |
| Unknown* | 56 | 282.20 | SI Trade |
11:23:07 - 03-Apr-25 |
| Unknown* | 56 | 282.10 | SI Trade |
11:22:08 - 03-Apr-25 |
| Unknown* | 56 | 282.40 | SI Trade |
11:21:32 - 03-Apr-25 |
| Unknown* | 0 | 284.0475 | SI Trade Currency Conversion |
11:13:21 - 03-Apr-25 |
| Unknown* | 6 | 283.30 | SI Trade |
11:04:37 - 03-Apr-25 |
| Unknown* | 50 | 283.40 | SI Trade |
11:02:04 - 03-Apr-25 |
| Unknown* | 1 | 284.9076 | SI Trade Currency Conversion |
10:57:15 - 03-Apr-25 |
| Unknown* | 36 | 283.30 | SI Trade |
10:53:15 - 03-Apr-25 |
| Unknown* | 0 | 285.98272 | SI Trade Currency Conversion |
10:46:28 - 03-Apr-25 |
| Unknown* | 6 | 284.80 | SI Trade |
10:27:26 - 03-Apr-25 |
| Unknown* | 50 | 285.40 | SI Trade |
10:24:06 - 03-Apr-25 |
| Unknown* | 56 | 285.30 | SI Trade |
10:11:40 - 03-Apr-25 |