| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302 | 321.79944 | SI Trade Negotiated Trade |
17:03:11 - 16-Dec-25 |
| Unknown* | 3,026 | 319.50 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 1 | 319.85 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 1 | 319.85 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 12 | 320.00 | SI Trade |
16:20:14 - 16-Dec-25 |
| Unknown* | 49 | 320.00 | SI Trade |
16:18:49 - 16-Dec-25 |
| Unknown* | 49 | 320.00 | SI Trade |
16:18:47 - 16-Dec-25 |
| Unknown* | 49 | 320.00 | SI Trade |
16:18:43 - 16-Dec-25 |
| Unknown* | 49 | 320.00 | SI Trade |
16:18:40 - 16-Dec-25 |
| Unknown* | 58 | 320.00 | SI Trade |
16:18:31 - 16-Dec-25 |
| Unknown* | 61 | 320.00 | SI Trade |
16:18:15 - 16-Dec-25 |
| Unknown* | 61 | 320.00 | SI Trade |
16:17:33 - 16-Dec-25 |
| Unknown* | 49 | 320.00 | SI Trade |
16:17:28 - 16-Dec-25 |
| Unknown* | 50 | 320.00 | SI Trade |
16:17:24 - 16-Dec-25 |
| Unknown* | 60 | 320.10 | SI Trade |
16:16:13 - 16-Dec-25 |
| Unknown* | 60 | 320.10 | SI Trade |
16:16:08 - 16-Dec-25 |
| Unknown* | 51 | 320.10 | SI Trade |
16:16:04 - 16-Dec-25 |
| Unknown* | 52 | 320.10 | SI Trade |
16:16:03 - 16-Dec-25 |
| Unknown* | 51 | 320.10 | SI Trade |
16:15:36 - 16-Dec-25 |
| Unknown* | 48 | 320.10 | SI Trade |
16:14:01 - 16-Dec-25 |
| Unknown* | 27 | 320.00 | SI Trade |
16:11:25 - 16-Dec-25 |
| Unknown* | 61 | 320.10 | SI Trade |
16:10:19 - 16-Dec-25 |
| Unknown* | 55 | 320.10 | SI Trade |
16:09:40 - 16-Dec-25 |
| Unknown* | 51 | 320.10 | SI Trade |
16:09:37 - 16-Dec-25 |
| Unknown* | 48 | 320.10 | SI Trade |
16:02:46 - 16-Dec-25 |
| Unknown* | 1 | 321.82342 | Currency Conversion Negotiated Trade |
15:55:17 - 16-Dec-25 |
| Unknown* | 53 | 320.20 | SI Trade |
15:54:22 - 16-Dec-25 |
| Unknown* | 54 | 320.00 | SI Trade |
15:54:14 - 16-Dec-25 |
| Unknown* | 55 | 320.00 | SI Trade |
15:54:09 - 16-Dec-25 |
| Unknown* | 50 | 320.00 | SI Trade |
15:54:05 - 16-Dec-25 |
| Unknown* | 55 | 320.00 | SI Trade |
15:54:04 - 16-Dec-25 |
| Unknown* | 55 | 320.00 | SI Trade |
15:53:59 - 16-Dec-25 |
| Unknown* | 54 | 320.00 | SI Trade |
15:53:54 - 16-Dec-25 |
| Unknown* | 58 | 320.00 | SI Trade |
15:53:49 - 16-Dec-25 |
| Unknown* | 51 | 320.00 | SI Trade |
15:53:48 - 16-Dec-25 |
| Unknown* | 52 | 320.00 | SI Trade |
15:52:44 - 16-Dec-25 |
| Unknown* | 19 | 320.00 | SI Trade |
15:50:37 - 16-Dec-25 |
| Unknown* | 53 | 320.20 | SI Trade |
15:49:58 - 16-Dec-25 |
| Unknown* | 52 | 320.20 | SI Trade |
15:49:56 - 16-Dec-25 |
| Unknown* | 51 | 320.20 | SI Trade |
15:48:25 - 16-Dec-25 |
| Unknown* | 53 | 320.20 | SI Trade |
15:47:23 - 16-Dec-25 |
| Unknown* | 56 | 320.10 | SI Trade |
15:46:19 - 16-Dec-25 |
| Unknown* | 57 | 320.10 | SI Trade |
15:46:09 - 16-Dec-25 |
| Unknown* | 55 | 320.10 | SI Trade |
15:45:23 - 16-Dec-25 |
| Unknown* | 52 | 319.80 | SI Trade |
15:39:23 - 16-Dec-25 |
| Unknown* | 20 | 319.75 | SI Trade |
15:38:52 - 16-Dec-25 |
| Unknown* | 0 | 319.27039 | SI Trade Currency Conversion |
15:25:39 - 16-Dec-25 |
| Unknown* | 0 | 319.27039 | SI Trade Currency Conversion |
15:25:39 - 16-Dec-25 |
| Unknown* | 1 | 316.6666 | Currency Conversion Negotiated Trade |
15:12:11 - 16-Dec-25 |
| Unknown* | 184 | 320.50 | SI Trade |
15:07:04 - 16-Dec-25 |
| Unknown* | 508 | 321.20 | SI Trade |
14:59:44 - 16-Dec-25 |
| Unknown* | 660 | 321.20 | SI Trade |
14:59:43 - 16-Dec-25 |
| Unknown* | 79 | 321.20 | SI Trade |
14:59:20 - 16-Dec-25 |
| Unknown* | 258 | 321.20 | SI Trade |
14:59:20 - 16-Dec-25 |
| Unknown* | 120 | 321.10 | SI Trade |
14:59:15 - 16-Dec-25 |
| Unknown* | 275 | 321.00 | SI Trade |
14:59:11 - 16-Dec-25 |
| Unknown* | 19 | 320.90 | SI Trade |
14:59:10 - 16-Dec-25 |
| Unknown* | 58 | 320.30 | SI Trade |
14:46:38 - 16-Dec-25 |
| Unknown* | 18 | 320.45 | SI Trade |
14:38:23 - 16-Dec-25 |
| Unknown* | 19 | 320.75 | SI Trade |
14:33:10 - 16-Dec-25 |
| Unknown* | 17 | 321.05 | SI Trade |
14:32:24 - 16-Dec-25 |
| Unknown* | 55 | 321.20 | SI Trade |
14:23:02 - 16-Dec-25 |
| Unknown* | 44 | 321.20 | SI Trade |
14:22:17 - 16-Dec-25 |
| Unknown* | 18 | 321.25 | SI Trade |
14:17:11 - 16-Dec-25 |
| Unknown* | 115 | 321.60 | SI Trade |
14:09:47 - 16-Dec-25 |
| Unknown* | 23 | 321.40 | SI Trade |
13:58:40 - 16-Dec-25 |
| Unknown* | 19 | 321.45 | SI Trade |
13:58:39 - 16-Dec-25 |
| Unknown* | 18 | 321.55 | SI Trade |
13:58:39 - 16-Dec-25 |
| Unknown* | 13 | 321.65 | SI Trade |
13:57:44 - 16-Dec-25 |
| Unknown* | 11 | 321.80 | OTC Trade |
13:51:56 - 16-Dec-25 |
| Unknown* | 18 | 321.80 | SI Trade |
13:50:27 - 16-Dec-25 |
| Unknown* | 0 | 321.56337 | SI Trade Currency Conversion |
13:42:10 - 16-Dec-25 |
| Unknown* | 31 | 322.20 | SI Trade |
13:23:41 - 16-Dec-25 |
| Unknown* | 54 | 322.10 | SI Trade |
13:15:35 - 16-Dec-25 |
| Unknown* | 69 | 322.00 | SI Trade |
13:15:03 - 16-Dec-25 |
| Unknown* | 69 | 322.00 | SI Trade |
13:15:03 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:14:20 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:14:10 - 16-Dec-25 |
| Unknown* | 53 | 322.10 | SI Trade |
13:14:00 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:13:40 - 16-Dec-25 |
| Unknown* | 53 | 322.10 | SI Trade |
13:13:30 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:13:20 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:13:09 - 16-Dec-25 |
| Unknown* | 52 | 322.10 | SI Trade |
13:12:59 - 16-Dec-25 |
| Unknown* | 52 | 322.10 | SI Trade |
13:12:50 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:12:40 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:12:30 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:09:54 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:09:44 - 16-Dec-25 |
| Unknown* | 52 | 322.10 | SI Trade |
13:09:24 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:09:14 - 16-Dec-25 |
| Unknown* | 51 | 322.10 | SI Trade |
13:09:04 - 16-Dec-25 |
| Unknown* | 50 | 322.10 | SI Trade |
13:08:54 - 16-Dec-25 |
| Unknown* | 55 | 322.20 | SI Trade |
13:08:31 - 16-Dec-25 |
| Unknown* | 50 | 322.20 | SI Trade |
13:07:18 - 16-Dec-25 |
| Unknown* | 52 | 322.20 | SI Trade |
13:07:08 - 16-Dec-25 |
| Unknown* | 46 | 322.00 | SI Trade |
12:37:18 - 16-Dec-25 |
| Unknown* | 112 | 321.70 | SI Trade |
12:32:08 - 16-Dec-25 |
| Unknown* | 112 | 321.70 | SI Trade |
12:32:08 - 16-Dec-25 |
| Unknown* | 21 | 321.50 | SI Trade |
12:14:24 - 16-Dec-25 |
| Unknown* | 18 | 321.30 | SI Trade |
11:46:12 - 16-Dec-25 |
| Unknown* | 623 | 321.50 | SI Trade |
11:45:46 - 16-Dec-25 |
| Unknown* | 58 | 321.50 | SI Trade |
11:45:46 - 16-Dec-25 |
| Unknown* | 18 | 321.50 | SI Trade |
11:45:46 - 16-Dec-25 |
| Unknown* | 80 | 321.60 | SI Trade |
11:45:46 - 16-Dec-25 |
| Unknown* | 53 | 321.50 | SI Trade |
11:45:46 - 16-Dec-25 |
| Unknown* | 49 | 321.60 | SI Trade |
11:32:10 - 16-Dec-25 |
| Unknown* | 49 | 321.60 | SI Trade |
11:32:10 - 16-Dec-25 |
| Unknown* | 115 | 321.80 | SI Trade |
11:16:24 - 16-Dec-25 |
| Unknown* | 42 | 321.60 | SI Trade |
11:15:53 - 16-Dec-25 |
| Unknown* | 21 | 321.50 | SI Trade |
11:09:36 - 16-Dec-25 |
| Unknown* | 19 | 321.70 | SI Trade |
10:56:10 - 16-Dec-25 |
| Unknown* | 64 | 321.90 | SI Trade |
10:39:19 - 16-Dec-25 |
| Unknown* | 37 | 321.90 | SI Trade |
10:33:32 - 16-Dec-25 |
| Unknown* | 39 | 321.80 | SI Trade |
10:31:38 - 16-Dec-25 |
| Unknown* | 50 | 321.80 | SI Trade |
10:30:50 - 16-Dec-25 |
| Unknown* | 129 | 321.80 | SI Trade |
10:30:40 - 16-Dec-25 |
| Unknown* | 38 | 321.70 | SI Trade |
10:30:30 - 16-Dec-25 |
| Unknown* | 31 | 321.70 | SI Trade |
10:30:28 - 16-Dec-25 |
| Unknown* | 41 | 321.70 | SI Trade |
10:30:27 - 16-Dec-25 |
| Unknown* | 60 | 321.70 | SI Trade |
10:30:26 - 16-Dec-25 |
| Unknown* | 112 | 321.70 | SI Trade |
10:30:23 - 16-Dec-25 |
| Unknown* | 63 | 321.70 | SI Trade |
10:30:23 - 16-Dec-25 |
| Unknown* | 70 | 321.70 | SI Trade |
10:30:22 - 16-Dec-25 |
| Unknown* | 72 | 321.70 | SI Trade |
10:30:21 - 16-Dec-25 |
| Unknown* | 131 | 321.70 | SI Trade |
10:30:18 - 16-Dec-25 |
| Unknown* | 390 | 321.70 | SI Trade |
10:30:18 - 16-Dec-25 |
| Unknown* | 159 | 321.70 | SI Trade |
10:30:17 - 16-Dec-25 |
| Unknown* | 68 | 321.70 | SI Trade |
10:30:16 - 16-Dec-25 |
| Unknown* | 30 | 321.70 | SI Trade |
10:30:11 - 16-Dec-25 |
| Unknown* | 80 | 321.70 | SI Trade |
10:30:10 - 16-Dec-25 |
| Unknown* | 140 | 321.70 | SI Trade |
10:30:07 - 16-Dec-25 |
| Unknown* | 100 | 321.70 | SI Trade |
10:30:06 - 16-Dec-25 |
| Unknown* | 47 | 321.70 | SI Trade |
10:30:05 - 16-Dec-25 |
| Unknown* | 99 | 321.60 | SI Trade |
10:29:01 - 16-Dec-25 |
| Unknown* | 50 | 321.60 | SI Trade |
10:28:33 - 16-Dec-25 |
| Unknown* | 37 | 321.60 | SI Trade |
10:28:25 - 16-Dec-25 |
| Unknown* | 91 | 321.60 | SI Trade |
10:28:21 - 16-Dec-25 |
| Unknown* | 68 | 321.70 | SI Trade |
10:28:20 - 16-Dec-25 |
| Unknown* | 111 | 321.70 | SI Trade |
10:28:17 - 16-Dec-25 |
| Unknown* | 42 | 321.60 | SI Trade |
10:27:41 - 16-Dec-25 |
| Unknown* | 65 | 321.50 | SI Trade |
10:26:50 - 16-Dec-25 |
| Unknown* | 67 | 321.40 | SI Trade |
10:17:39 - 16-Dec-25 |
| Unknown* | 65 | 321.30 | SI Trade |
10:14:23 - 16-Dec-25 |
| Unknown* | 62 | 321.10 | SI Trade |
10:12:15 - 16-Dec-25 |
| Unknown* | 125 | 321.00 | SI Trade |
10:11:48 - 16-Dec-25 |
| Unknown* | 35 | 321.20 | SI Trade |
10:10:03 - 16-Dec-25 |
| Unknown* | 93 | 321.20 | SI Trade |
10:09:55 - 16-Dec-25 |
| Unknown* | 135 | 321.20 | SI Trade |
10:09:46 - 16-Dec-25 |
| Unknown* | 239 | 321.20 | SI Trade |
10:09:41 - 16-Dec-25 |
| Unknown* | 65 | 321.10 | SI Trade |
10:09:33 - 16-Dec-25 |
| Unknown* | 175 | 321.10 | SI Trade |
10:09:30 - 16-Dec-25 |
| Unknown* | 35 | 321.10 | SI Trade |
10:09:25 - 16-Dec-25 |
| Unknown* | 0 | 320.47148 | SI Trade Currency Conversion |
10:08:22 - 16-Dec-25 |
| Unknown* | 2 | 320.36229 | SI Trade Currency Conversion |
10:08:19 - 16-Dec-25 |
| Unknown* | 0 | 320.36229 | SI Trade Currency Conversion |
10:08:18 - 16-Dec-25 |
| Unknown* | 29 | 320.60 | SI Trade |
10:02:55 - 16-Dec-25 |
| Unknown* | 90 | 320.70 | SI Trade |
09:59:35 - 16-Dec-25 |
| Unknown* | 81 | 320.70 | SI Trade |
09:58:49 - 16-Dec-25 |
| Unknown* | 2 | 320.36229 | SI Trade Currency Conversion |
09:49:26 - 16-Dec-25 |
| Unknown* | 64 | 321.30 | SI Trade |
09:16:04 - 16-Dec-25 |
| Unknown* | 64 | 321.30 | SI Trade |
09:16:04 - 16-Dec-25 |
| Unknown* | 0 | 321.2358 | SI Trade Currency Conversion |
09:02:04 - 16-Dec-25 |
| Unknown* | 0 | 320.47148 | SI Trade Currency Conversion |
08:36:29 - 16-Dec-25 |
| Unknown* | 500 | 320.60 | SI Trade |
08:33:08 - 16-Dec-25 |
| Unknown* | 1 | 320.14391 | SI Trade Currency Conversion |
08:31:42 - 16-Dec-25 |
| Unknown* | 0 | 320.36229 | SI Trade Currency Conversion |
08:28:31 - 16-Dec-25 |
| Unknown* | 0 | 320.36229 | SI Trade Currency Conversion |
08:15:06 - 16-Dec-25 |
| Unknown* | 0 | 321.34499 | SI Trade Currency Conversion |
07:06:05 - 16-Dec-25 |
| Unknown* | 0 | 321.34499 | SI Trade Currency Conversion |
07:06:05 - 16-Dec-25 |
| Unknown* | 0 | 321.34499 | SI Trade Currency Conversion |
07:06:05 - 16-Dec-25 |
| Unknown* | 4 | 320.85061 | SI Trade Currency Conversion |
18:21:53 - 15-Dec-25 |
| Unknown* | 0 | 321.50341 | SI Trade Currency Conversion |
16:53:10 - 15-Dec-25 |
| Unknown* | 43 | 321.30 | SI Trade |
16:21:22 - 15-Dec-25 |
| Unknown* | 15,604 | 321.00 | SI Trade |
16:20:28 - 15-Dec-25 |
| Unknown* | 0 | 320.95941 | SI Trade Currency Conversion |
16:18:27 - 15-Dec-25 |
| Unknown* | 3,874 | 320.50 | SI Trade |
16:06:17 - 15-Dec-25 |
| Unknown* | 3,874 | 320.50 | SI Trade |
16:06:17 - 15-Dec-25 |
| Unknown* | 3,366 | 320.50 | SI Trade |
16:06:10 - 15-Dec-25 |
| Unknown* | 5,381 | 320.50 | SI Trade |
16:06:07 - 15-Dec-25 |
| Unknown* | 977 | 320.60 | SI Trade |
16:03:34 - 15-Dec-25 |
| Unknown* | 1 | 319.87141 | SI Trade Currency Conversion |
15:29:38 - 15-Dec-25 |
| Unknown* | 11 | 319.98021 | Currency Conversion OTC Trade |
15:29:34 - 15-Dec-25 |
| Unknown* | 11 | 319.98021 | SI Trade Currency Conversion |
15:29:34 - 15-Dec-25 |
| Unknown* | 2 | 319.98021 | SI Trade Currency Conversion |
15:29:33 - 15-Dec-25 |
| Unknown* | 27 | 319.87141 | SI Trade Currency Conversion |
15:29:33 - 15-Dec-25 |
| Unknown* | 27 | 319.87141 | Currency Conversion OTC Trade |
15:29:33 - 15-Dec-25 |
| Unknown* | 100 | 320.00 | SI Trade |
15:26:44 - 15-Dec-25 |
| Unknown* | 3 | 322.08598 | Currency Conversion Negotiated Trade |
15:14:56 - 15-Dec-25 |
| Unknown* | 3 | 321.00 | SI Trade |
14:48:02 - 15-Dec-25 |
| Unknown* | 0 | 320.19781 | SI Trade Currency Conversion |
14:47:02 - 15-Dec-25 |
| Unknown* | 1 | 320.08901 | SI Trade Currency Conversion |
14:39:55 - 15-Dec-25 |
| Unknown* | 2 | 319.98021 | SI Trade Currency Conversion |
14:39:54 - 15-Dec-25 |
| Unknown* | 5 | 319.98021 | SI Trade Currency Conversion |
14:39:54 - 15-Dec-25 |
| Unknown* | 3 | 320.08901 | SI Trade Currency Conversion |
14:36:36 - 15-Dec-25 |
| Unknown* | 0 | 320.08901 | SI Trade Currency Conversion |
14:31:55 - 15-Dec-25 |
| Unknown* | 32 | 321.70 | SI Trade |
14:24:23 - 15-Dec-25 |
| Unknown* | 181 | 321.60 | SI Trade |
14:23:45 - 15-Dec-25 |
| Unknown* | 587 | 321.70 | SI Trade |
14:21:25 - 15-Dec-25 |
| Unknown* | 41 | 322.10 | OTC Trade |
13:47:53 - 15-Dec-25 |