| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 355.8349 | 355.8349 | 355.8349 | 355.8349 | 6,332 |
| 5th Feb 2026 (Thu) | 353.03722 | 353.03722 | 353.03722 | 353.03722 | 123,742 |
| 4th Feb 2026 (Wed) | 349.92595 | 349.92595 | 349.92595 | 349.92595 | 13,436 |
| 3rd Feb 2026 (Tue) | 350.73311 | 350.73311 | 350.73311 | 350.73311 | 35,427 |
| 2nd Feb 2026 (Mon) | 348.9857 | 348.9857 | 348.9857 | 348.9857 | 98,959 |
| 30th Jan 2026 (Fri) | 341.4751 | 341.4751 | 341.4751 | 341.4751 | 12,974 |
| 29th Jan 2026 (Thu) | 345.59194 | 345.59194 | 345.59194 | 345.59194 | 32,522 |
| 28th Jan 2026 (Wed) | 338.65824 | 338.65824 | 338.65824 | 338.65824 | 13,696 |
| 27th Jan 2026 (Tue) | 339.60841 | 339.60841 | 339.60841 | 339.60841 | 23,335 |
| 26th Jan 2026 (Mon) | 336.77509 | 336.77509 | 336.77509 | 336.77509 | 5,604 |
| 23rd Jan 2026 (Fri) | 336.60621 | 336.60621 | 336.60621 | 336.60621 | 6,188 |
| 22nd Jan 2026 (Thu) | 336.81131 | 336.81131 | 336.81131 | 336.81131 | 5,415 |
| 21st Jan 2026 (Wed) | 332.38444 | 332.38444 | 332.38444 | 332.38444 | 2,574 |
| 20th Jan 2026 (Tue) | 339.42464 | 339.42464 | 339.42464 | 339.42464 | 5,029 |
| 19th Jan 2026 (Mon) | 335.58715 | 335.58715 | 335.58715 | 335.58715 | 7,374 |
| 16th Jan 2026 (Fri) | 345.94655 | 345.94655 | 345.94655 | 345.94655 | 227,888 |
| 15th Jan 2026 (Thu) | 343.02528 | 343.02528 | 343.02528 | 343.02528 | 5,734 |
| 14th Jan 2026 (Wed) | 341.23354 | 341.23354 | 341.23354 | 341.23354 | 6,607 |
| 13th Jan 2026 (Tue) | 340.13552 | 340.13552 | 340.13552 | 340.13552 | 8,646 |
| 12th Jan 2026 (Mon) | 340.09552 | 340.09552 | 340.09552 | 340.09552 | 77,519 |
| 9th Jan 2026 (Fri) | 338.93465 | 338.93465 | 338.93465 | 338.93465 | 10,310 |
| 8th Jan 2026 (Thu) | 336.7695 | 336.7695 | 336.7695 | 336.7695 | 10,472 |
| 7th Jan 2026 (Wed) | 339.16253 | 339.16253 | 339.16253 | 339.16253 | 23,620 |
| 6th Jan 2026 (Tue) | 333.29951 | 333.29951 | 333.29951 | 333.29951 | 0 |
| 5th Jan 2026 (Mon) | 332.55974 | 332.55974 | 332.55974 | 332.55974 | 5,963 |
| 2nd Jan 2026 (Fri) | 324.70 | 324.70 | 324.70 | 324.70 | 6,036 |
| 1st Jan 2026 (Thu) | 328.49636 | 328.49636 | 328.49636 | 328.49636 | 0 |
| 31st Dec 2025 (Wed) | 328.49636 | 328.49636 | 328.49636 | 328.49636 | 0 |
| 30th Dec 2025 (Tue) | 328.49636 | 328.49636 | 328.49636 | 328.49636 | 25,016 |
| 29th Dec 2025 (Mon) | 326.69304 | 326.69304 | 326.69304 | 326.69304 | 21,257 |
| 26th Dec 2025 (Fri) | 325.7262 | 325.7262 | 325.7262 | 325.7262 | 0 |
| 25th Dec 2025 (Thu) | 325.7262 | 325.7262 | 325.7262 | 325.7262 | 0 |
| 24th Dec 2025 (Wed) | 325.7262 | 325.7262 | 325.7262 | 325.7262 | 0 |
| 23rd Dec 2025 (Tue) | 325.7262 | 325.7262 | 325.7262 | 325.7262 | 15,650 |
| 22nd Dec 2025 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 4,052 |
| 19th Dec 2025 (Fri) | 323.54084 | 323.54084 | 323.54084 | 323.54084 | 51,496 |
| 18th Dec 2025 (Thu) | 321.62758 | 321.62758 | 321.62758 | 321.62758 | 143,623 |
| 17th Dec 2025 (Wed) | 317.26774 | 317.26774 | 317.26774 | 317.26774 | 89,173 |
| 16th Dec 2025 (Tue) | 321.79944 | 321.79944 | 321.79944 | 321.79944 | 15,187 |
| 15th Dec 2025 (Mon) | 320.85061 | 320.85061 | 320.85061 | 320.85061 | 51,959 |
| 12th Dec 2025 (Fri) | 320.58713 | 320.58713 | 320.58713 | 320.58713 | 6,559 |
| 11th Dec 2025 (Thu) | 320.31049 | 320.31049 | 320.31049 | 320.31049 | 4,127 |
| 10th Dec 2025 (Wed) | 324.32182 | 324.32182 | 324.32182 | 324.32182 | 30,952 |
| 9th Dec 2025 (Tue) | 319.00925 | 319.00925 | 319.00925 | 319.00925 | 5,657 |
| 8th Dec 2025 (Mon) | 320.17784 | 320.17784 | 320.17784 | 320.17784 | 3,911 |