| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 15,166 |
| 17th Jul 2025 (Thu) | 291.78469 | 291.78469 | 291.78469 | 291.78469 | 49,891 |
| 16th Jul 2025 (Wed) | 289.95 | 289.95 | 289.95 | 289.95 | 39,184 |
| 15th Jul 2025 (Tue) | 290.4899 | 290.4899 | 290.4899 | 290.4899 | 9,507 |
| 14th Jul 2025 (Mon) | 287.80 | 287.80 | 287.80 | 287.80 | 12,110 |
| 11th Jul 2025 (Fri) | 292.62983 | 292.62983 | 292.62983 | 292.62983 | 19,023 |
| 10th Jul 2025 (Thu) | 292.65 | 292.65 | 292.65 | 292.65 | 108,636 |
| 9th Jul 2025 (Wed) | 287.44527 | 287.44527 | 287.44527 | 287.44527 | 2,986 |
| 8th Jul 2025 (Tue) | 283.73333 | 283.73333 | 283.73333 | 283.73333 | 3,301 |
| 7th Jul 2025 (Mon) | 281.97818 | 281.97818 | 281.97818 | 281.97818 | 84,277 |
| 4th Jul 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 23,752 |
| 3rd Jul 2025 (Thu) | 284.74035 | 284.74035 | 284.74035 | 284.74035 | 23,220 |
| 2nd Jul 2025 (Wed) | 282.60 | 282.60 | 282.60 | 282.60 | 8,176 |
| 1st Jul 2025 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 5,220 |
| 30th Jun 2025 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 6,392 |
| 27th Jun 2025 (Fri) | 284.98074 | 284.98074 | 284.98074 | 284.98074 | 10,590 |
| 26th Jun 2025 (Thu) | 274.98148 | 274.98148 | 274.98148 | 274.98148 | 21,365 |
| 25th Jun 2025 (Wed) | 277.40 | 277.40 | 277.40 | 277.40 | 146,290 |
| 24th Jun 2025 (Tue) | 278.97845 | 278.97845 | 278.97845 | 278.97845 | 2,864 |
| 23rd Jun 2025 (Mon) | 272.40 | 272.40 | 272.40 | 272.40 | 9,426 |
| 20th Jun 2025 (Fri) | 276.25706 | 276.25706 | 276.25706 | 276.25706 | 0 |
| 19th Jun 2025 (Thu) | 275.10 | 275.10 | 275.10 | 275.10 | 8,695 |
| 18th Jun 2025 (Wed) | 274.46503 | 274.46503 | 274.46503 | 274.46503 | 13,398 |
| 17th Jun 2025 (Tue) | 276.10277 | 276.10277 | 276.10277 | 276.10277 | 3,341 |
| 16th Jun 2025 (Mon) | 276.47978 | 276.47978 | 276.47978 | 276.47978 | 24,180 |
| 13th Jun 2025 (Fri) | 273.738 | 273.738 | 273.738 | 273.738 | 16,412 |
| 12th Jun 2025 (Thu) | 281.93568 | 281.93568 | 281.93568 | 281.93568 | 7,480 |
| 11th Jun 2025 (Wed) | 281.7766 | 281.7766 | 281.7766 | 281.7766 | 6,763 |
| 10th Jun 2025 (Tue) | 287.66558 | 287.66558 | 287.66558 | 287.66558 | 14,634 |
| 9th Jun 2025 (Mon) | 287.66558 | 287.66558 | 287.66558 | 287.66558 | 101,493 |
| 6th Jun 2025 (Fri) | 286.88036 | 286.88036 | 286.88036 | 286.88036 | 8 |
| 5th Jun 2025 (Thu) | 285.83899 | 285.83899 | 285.83899 | 285.83899 | 4,232 |
| 4th Jun 2025 (Wed) | 283.07961 | 283.07961 | 283.07961 | 283.07961 | 24,682 |
| 3rd Jun 2025 (Tue) | 279.02105 | 279.02105 | 279.02105 | 279.02105 | 4,684 |
| 2nd Jun 2025 (Mon) | 281.98708 | 281.98708 | 281.98708 | 281.98708 | 20,139 |
| 30th May 2025 (Fri) | 282.58413 | 282.58413 | 282.58413 | 282.58413 | 117,196 |
| 29th May 2025 (Thu) | 284.10904 | 284.10904 | 284.10904 | 284.10904 | 11 |
| 28th May 2025 (Wed) | 282.46531 | 282.46531 | 282.46531 | 282.46531 | 74,359 |
| 27th May 2025 (Tue) | 282.34292 | 282.34292 | 282.34292 | 282.34292 | 9,334 |
| 26th May 2025 (Mon) | 283.42692 | 283.42692 | 283.42692 | 283.42692 | 14,182 |
| 23rd May 2025 (Fri) | 281.35472 | 281.35472 | 281.35472 | 281.35472 | 3,891 |
| 22nd May 2025 (Thu) | 286.34382 | 286.34382 | 286.34382 | 286.34382 | 7,189 |
| 21st May 2025 (Wed) | 291.56667 | 291.56667 | 291.56667 | 291.56667 | 7,626 |
| 20th May 2025 (Tue) | 296.10 | 296.10 | 296.10 | 296.10 | 21,468 |