| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 274.40 | 274.40 | 274.40 | 274.40 | 9,300 |
| 3rd Apr 2025 (Thu) | 284.26252 | 284.26252 | 284.26252 | 284.26252 | 23,707 |
| 2nd Apr 2025 (Wed) | 299.35077 | 299.35077 | 299.35077 | 299.35077 | 4,700 |
| 1st Apr 2025 (Tue) | 302.64312 | 302.64312 | 302.64312 | 302.64312 | 42,071 |
| 31st Mar 2025 (Mon) | 300.25882 | 300.25882 | 300.25882 | 300.25882 | 8,729 |
| 28th Mar 2025 (Fri) | 304.80496 | 304.80496 | 304.80496 | 304.80496 | 1,998 |
| 27th Mar 2025 (Thu) | 306.80 | 306.80 | 306.80 | 306.80 | 6,168 |
| 26th Mar 2025 (Wed) | 308.91626 | 308.91626 | 308.91626 | 308.91626 | 68,215 |
| 25th Mar 2025 (Tue) | 308.25682 | 308.25682 | 308.25682 | 308.25682 | 17,951 |
| 24th Mar 2025 (Mon) | 309.31818 | 309.31818 | 309.31818 | 309.31818 | 2,005 |
| 21st Mar 2025 (Fri) | 309.31641 | 309.31641 | 309.31641 | 309.31641 | 67,815 |
| 20th Mar 2025 (Thu) | 312.70 | 312.70 | 312.70 | 312.70 | 38,540 |
| 19th Mar 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 6,418 |
| 18th Mar 2025 (Tue) | 308.79118 | 308.79118 | 308.79118 | 308.79118 | 3,334 |
| 17th Mar 2025 (Mon) | 312.22833 | 312.22833 | 312.22833 | 312.22833 | 26,249 |
| 14th Mar 2025 (Fri) | 307.18075 | 307.18075 | 307.18075 | 307.18075 | 226,779 |
| 13th Mar 2025 (Thu) | 303.14905 | 303.14905 | 303.14905 | 303.14905 | 7,496 |
| 12th Mar 2025 (Wed) | 304.55313 | 304.55313 | 304.55313 | 304.55313 | 6,149 |
| 11th Mar 2025 (Tue) | 306.7089 | 306.7089 | 306.7089 | 306.7089 | 8,800 |
| 10th Mar 2025 (Mon) | 307.10 | 307.10 | 307.10 | 307.10 | 11,450 |
| 7th Mar 2025 (Fri) | 311.80 | 311.80 | 311.80 | 311.80 | 1,192 |
| 6th Mar 2025 (Thu) | 310.24899 | 310.24899 | 310.24899 | 310.24899 | 21,245 |
| 5th Mar 2025 (Wed) | 313.87283 | 313.87283 | 313.87283 | 313.87283 | 45,353 |
| 4th Mar 2025 (Tue) | 309.60 | 309.60 | 309.60 | 309.60 | 11,665 |
| 3rd Mar 2025 (Mon) | 322.67316 | 322.67316 | 322.67316 | 322.67316 | 13,593 |
| 28th Feb 2025 (Fri) | 319.90 | 319.90 | 319.90 | 319.90 | 1,491 |
| 27th Feb 2025 (Thu) | 321.48471 | 321.48471 | 321.48471 | 321.48471 | 4,425 |
| 26th Feb 2025 (Wed) | 324.20 | 324.20 | 324.20 | 324.20 | 9,049 |
| 25th Feb 2025 (Tue) | 318.012 | 318.012 | 318.012 | 318.012 | 5,998 |
| 24th Feb 2025 (Mon) | 319.30 | 319.30 | 319.30 | 319.30 | 3,633 |
| 21st Feb 2025 (Fri) | 320.92925 | 320.92925 | 320.92925 | 320.92925 | 8,615 |
| 20th Feb 2025 (Thu) | 321.50 | 321.50 | 321.50 | 321.50 | 83,920 |
| 19th Feb 2025 (Wed) | 319.30 | 319.30 | 319.30 | 319.30 | 4,703 |
| 18th Feb 2025 (Tue) | 323.9138 | 323.9138 | 323.9138 | 323.9138 | 62,058 |
| 17th Feb 2025 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 2,907 |
| 14th Feb 2025 (Fri) | 317.8727 | 317.8727 | 317.8727 | 317.8727 | 7,870 |
| 13th Feb 2025 (Thu) | 318.70833 | 318.70833 | 318.70833 | 318.70833 | 7,356 |
| 12th Feb 2025 (Wed) | 316.0404 | 316.0404 | 316.0404 | 316.0404 | 15,277 |
| 11th Feb 2025 (Tue) | 311.047 | 311.047 | 311.047 | 311.047 | 7,228 |
| 10th Feb 2025 (Mon) | 311.81517 | 311.81517 | 311.81517 | 311.81517 | 5,098 |
| 7th Feb 2025 (Fri) | 311.30 | 311.30 | 311.30 | 311.30 | 4,996 |
| 6th Feb 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 6,028 |