| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 360.36043 | 360.36043 | 360.36043 | 360.36043 | 0 |
| 2nd Apr 2026 (Thu) | 360.36043 | 360.36043 | 360.36043 | 360.36043 | 1,728 |
| 1st Apr 2026 (Wed) | 365.27209 | 365.27209 | 365.27209 | 365.27209 | 8,081 |
| 31st Mar 2026 (Tue) | 355.52637 | 355.52637 | 355.52637 | 355.52637 | 7,317 |
| 30th Mar 2026 (Mon) | 345.2372 | 345.2372 | 345.2372 | 345.2372 | 2,210 |
| 27th Mar 2026 (Fri) | 340.55457 | 340.55457 | 340.55457 | 340.55457 | 43,735 |
| 26th Mar 2026 (Thu) | 339.42306 | 339.42306 | 339.42306 | 339.42306 | 6,749 |
| 25th Mar 2026 (Wed) | 349.22699 | 349.22699 | 349.22699 | 349.22699 | 1,464 |
| 24th Mar 2026 (Tue) | 340.54984 | 340.54984 | 340.54984 | 340.54984 | 12,364 |
| 23rd Mar 2026 (Mon) | 338.88442 | 338.88442 | 338.88442 | 338.88442 | 10,286 |
| 20th Mar 2026 (Fri) | 339.97743 | 339.97743 | 339.97743 | 339.97743 | 17,611 |
| 19th Mar 2026 (Thu) | 340.39691 | 340.39691 | 340.39691 | 340.39691 | 14,442 |
| 18th Mar 2026 (Wed) | 343.44207 | 343.44207 | 343.44207 | 343.44207 | 11,971 |
| 17th Mar 2026 (Tue) | 348.27896 | 348.27896 | 348.27896 | 348.27896 | 11,293 |
| 16th Mar 2026 (Mon) | 354.64934 | 354.64934 | 354.64934 | 354.64934 | 18,209 |
| 13th Mar 2026 (Fri) | 345.61268 | 345.61268 | 345.61268 | 345.61268 | 17,944 |
| 12th Mar 2026 (Thu) | 351.47516 | 351.47516 | 351.47516 | 351.47516 | 178,931 |
| 11th Mar 2026 (Wed) | 355.58363 | 355.58363 | 355.58363 | 355.58363 | 1,941 |
| 10th Mar 2026 (Tue) | 354.61288 | 354.61288 | 354.61288 | 354.61288 | 13,113 |
| 9th Mar 2026 (Mon) | 349.44057 | 349.44057 | 349.44057 | 349.44057 | 7,899 |
| 6th Mar 2026 (Fri) | 356.37526 | 356.37526 | 356.37526 | 356.37526 | 1,222 |
| 5th Mar 2026 (Thu) | 362.8175 | 362.8175 | 362.8175 | 362.8175 | 11,175 |
| 4th Mar 2026 (Wed) | 367.08939 | 367.08939 | 367.08939 | 367.08939 | 2,003 |
| 3rd Mar 2026 (Tue) | 357.87465 | 357.87465 | 357.87465 | 357.87465 | 3,178 |
| 2nd Mar 2026 (Mon) | 365.96625 | 365.96625 | 365.96625 | 365.96625 | 8,563 |
| 27th Feb 2026 (Fri) | 369.99157 | 369.99157 | 369.99157 | 369.99157 | 2,854 |
| 26th Feb 2026 (Thu) | 371.24336 | 371.24336 | 371.24336 | 371.24336 | 6,881 |
| 25th Feb 2026 (Wed) | 370.51103 | 370.51103 | 370.51103 | 370.51103 | 3,648 |
| 24th Feb 2026 (Tue) | 367.77477 | 367.77477 | 367.77477 | 367.77477 | 124,484 |
| 23rd Feb 2026 (Mon) | 364.6331 | 364.6331 | 364.6331 | 364.6331 | 50,459 |
| 20th Feb 2026 (Fri) | 366.34159 | 366.34159 | 366.34159 | 366.34159 | 8,474 |
| 19th Feb 2026 (Thu) | 362.7625 | 362.7625 | 362.7625 | 362.7625 | 5,644 |
| 18th Feb 2026 (Wed) | 364.22868 | 364.22868 | 364.22868 | 364.22868 | 96,159 |
| 17th Feb 2026 (Tue) | 355.78835 | 355.78835 | 355.78835 | 355.78835 | 37,871 |
| 16th Feb 2026 (Mon) | 358.79557 | 358.79557 | 358.79557 | 358.79557 | 13,636 |
| 13th Feb 2026 (Fri) | 352.9425 | 352.9425 | 352.9425 | 352.9425 | 22,288 |
| 12th Feb 2026 (Thu) | 357.81123 | 357.81123 | 357.81123 | 357.81123 | 13,082 |
| 11th Feb 2026 (Wed) | 361.99667 | 361.99667 | 361.99667 | 361.99667 | 84,735 |
| 10th Feb 2026 (Tue) | 361.82704 | 361.82704 | 361.82704 | 361.82704 | 6,747 |
| 9th Feb 2026 (Mon) | 362.99441 | 362.99441 | 362.99441 | 362.99441 | 18,622 |
| 6th Feb 2026 (Fri) | 355.8349 | 355.8349 | 355.8349 | 355.8349 | 6,332 |