| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 283.14608 | 283.14608 | 283.14608 | 283.14608 | 679,259 |
| 18th Sep 2025 (Thu) | 284.60 | 284.60 | 284.60 | 284.60 | 13,481 |
| 17th Sep 2025 (Wed) | 282.43356 | 282.43356 | 282.43356 | 282.43356 | 4,086 |
| 16th Sep 2025 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 39,669 |
| 15th Sep 2025 (Mon) | 286.07067 | 286.07067 | 286.07067 | 286.07067 | 2,859 |
| 12th Sep 2025 (Fri) | 286.60183 | 286.60183 | 286.60183 | 286.60183 | 6,713 |
| 11th Sep 2025 (Thu) | 285.40 | 285.40 | 285.40 | 285.40 | 2,836 |
| 10th Sep 2025 (Wed) | 288.93938 | 288.93938 | 288.93938 | 288.93938 | 7,709 |
| 9th Sep 2025 (Tue) | 286.80 | 286.80 | 286.80 | 286.80 | 2,102 |
| 8th Sep 2025 (Mon) | 288.23253 | 288.23253 | 288.23253 | 288.23253 | 1,837 |
| 5th Sep 2025 (Fri) | 290.50 | 290.50 | 290.50 | 290.50 | 1,391 |
| 4th Sep 2025 (Thu) | 289.12901 | 289.12901 | 289.12901 | 289.12901 | 7,317 |
| 3rd Sep 2025 (Wed) | 288.13382 | 288.13382 | 288.13382 | 288.13382 | 47,791 |
| 2nd Sep 2025 (Tue) | 288.51271 | 288.51271 | 288.51271 | 288.51271 | 6,966 |
| 1st Sep 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 3,311 |
| 29th Aug 2025 (Fri) | 292.74527 | 292.74527 | 292.74527 | 292.74527 | 1,782 |
| 28th Aug 2025 (Thu) | 296.32755 | 296.32755 | 296.32755 | 296.32755 | 3,062 |
| 27th Aug 2025 (Wed) | 294.40 | 294.40 | 294.40 | 294.40 | 3,672 |
| 26th Aug 2025 (Tue) | 295.24347 | 295.24347 | 295.24347 | 295.24347 | 2,488 |
| 25th Aug 2025 (Mon) | 298.40 | 298.40 | 298.40 | 298.40 | 0 |
| 22nd Aug 2025 (Fri) | 298.40 | 298.40 | 298.40 | 298.40 | 23,366 |
| 21st Aug 2025 (Thu) | 293.90 | 293.90 | 293.90 | 293.90 | 1,630 |
| 20th Aug 2025 (Wed) | 296.59146 | 296.59146 | 296.59146 | 296.59146 | 7,071 |
| 19th Aug 2025 (Tue) | 298.35598 | 298.35598 | 298.35598 | 298.35598 | 29,973 |
| 18th Aug 2025 (Mon) | 294.29741 | 294.29741 | 294.29741 | 294.29741 | 4,555 |
| 15th Aug 2025 (Fri) | 294.75207 | 294.75207 | 294.75207 | 294.75207 | 3,306 |
| 14th Aug 2025 (Thu) | 294.55428 | 294.55428 | 294.55428 | 294.55428 | 25,468 |
| 13th Aug 2025 (Wed) | 288.86492 | 288.86492 | 288.86492 | 288.86492 | 4,035 |
| 12th Aug 2025 (Tue) | 288.68009 | 288.68009 | 288.68009 | 288.68009 | 5,911 |
| 11th Aug 2025 (Mon) | 288.6029 | 288.6029 | 288.6029 | 288.6029 | 7,236 |
| 8th Aug 2025 (Fri) | 287.51381 | 287.51381 | 287.51381 | 287.51381 | 2,735 |
| 7th Aug 2025 (Thu) | 287.20 | 287.20 | 287.20 | 287.20 | 3,223 |
| 6th Aug 2025 (Wed) | 284.81098 | 284.81098 | 284.81098 | 284.81098 | 1,896 |
| 5th Aug 2025 (Tue) | 282.84008 | 282.84008 | 282.84008 | 282.84008 | 57,007 |
| 4th Aug 2025 (Mon) | 282.45797 | 282.45797 | 282.45797 | 282.45797 | 4,141 |
| 1st Aug 2025 (Fri) | 279.80 | 279.80 | 279.80 | 279.80 | 51,050 |
| 31st Jul 2025 (Thu) | 285.20541 | 285.20541 | 285.20541 | 285.20541 | 4,038 |
| 30th Jul 2025 (Wed) | 289.60 | 289.60 | 289.60 | 289.60 | 5,575 |
| 29th Jul 2025 (Tue) | 291.70 | 291.70 | 291.70 | 291.70 | 2,322 |
| 28th Jul 2025 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 1,558 |
| 25th Jul 2025 (Fri) | 294.05749 | 294.05749 | 294.05749 | 294.05749 | 2,872 |
| 24th Jul 2025 (Thu) | 293.79985 | 293.79985 | 293.79985 | 293.79985 | 111,549 |
| 23rd Jul 2025 (Wed) | 291.18571 | 291.18571 | 291.18571 | 291.18571 | 9,832 |
| 22nd Jul 2025 (Tue) | 285.51202 | 285.51202 | 285.51202 | 285.51202 | 44,252 |