| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 286.88036 | 286.88036 | 286.88036 | 286.88036 | 8 |
| 5th Jun 2025 (Thu) | 285.83899 | 285.83899 | 285.83899 | 285.83899 | 4,232 |
| 4th Jun 2025 (Wed) | 283.07961 | 283.07961 | 283.07961 | 283.07961 | 24,682 |
| 3rd Jun 2025 (Tue) | 279.02105 | 279.02105 | 279.02105 | 279.02105 | 4,684 |
| 2nd Jun 2025 (Mon) | 281.98708 | 281.98708 | 281.98708 | 281.98708 | 20,139 |
| 30th May 2025 (Fri) | 282.58413 | 282.58413 | 282.58413 | 282.58413 | 117,196 |
| 29th May 2025 (Thu) | 284.10904 | 284.10904 | 284.10904 | 284.10904 | 11 |
| 28th May 2025 (Wed) | 282.46531 | 282.46531 | 282.46531 | 282.46531 | 74,359 |
| 27th May 2025 (Tue) | 282.34292 | 282.34292 | 282.34292 | 282.34292 | 9,334 |
| 26th May 2025 (Mon) | 283.42692 | 283.42692 | 283.42692 | 283.42692 | 14,182 |
| 23rd May 2025 (Fri) | 281.35472 | 281.35472 | 281.35472 | 281.35472 | 3,891 |
| 22nd May 2025 (Thu) | 286.34382 | 286.34382 | 286.34382 | 286.34382 | 7,189 |
| 21st May 2025 (Wed) | 291.56667 | 291.56667 | 291.56667 | 291.56667 | 7,626 |
| 20th May 2025 (Tue) | 296.10 | 296.10 | 296.10 | 296.10 | 21,468 |
| 19th May 2025 (Mon) | 293.08679 | 293.08679 | 293.08679 | 293.08679 | 7,828 |
| 16th May 2025 (Fri) | 292.52563 | 292.52563 | 292.52563 | 292.52563 | 7,948 |
| 15th May 2025 (Thu) | 294.20 | 294.20 | 294.20 | 294.20 | 12,242 |
| 14th May 2025 (Wed) | 293.75 | 293.75 | 293.75 | 293.75 | 21,959 |
| 13th May 2025 (Tue) | 293.65 | 293.65 | 293.65 | 293.65 | 20,679 |
| 12th May 2025 (Mon) | 296.40414 | 296.40414 | 296.40414 | 296.40414 | 6,850 |
| 9th May 2025 (Fri) | 284.0975 | 284.0975 | 284.0975 | 284.0975 | 2,789 |
| 8th May 2025 (Thu) | 285.70129 | 285.70129 | 285.70129 | 285.70129 | 7,452 |
| 7th May 2025 (Wed) | 284.86387 | 284.86387 | 284.86387 | 284.86387 | 21,149 |
| 6th May 2025 (Tue) | 287.45064 | 287.45064 | 287.45064 | 287.45064 | 1,760 |
| 5th May 2025 (Mon) | 289.60599 | 289.60599 | 289.60599 | 289.60599 | 2,208 |
| 2nd May 2025 (Fri) | 293.80734 | 293.80734 | 293.80734 | 293.80734 | 12,581 |
| 1st May 2025 (Thu) | 284.93011 | 284.93011 | 284.93011 | 284.93011 | 0 |
| 30th Apr 2025 (Wed) | 284.93011 | 284.93011 | 284.93011 | 284.93011 | 88,130 |
| 29th Apr 2025 (Tue) | 283.60 | 283.60 | 283.60 | 283.60 | 8,635 |
| 28th Apr 2025 (Mon) | 286.66818 | 286.66818 | 286.66818 | 286.66818 | 2,598 |
| 25th Apr 2025 (Fri) | 286.55357 | 286.55357 | 286.55357 | 286.55357 | 9,279 |
| 24th Apr 2025 (Thu) | 282.10 | 282.10 | 282.10 | 282.10 | 9,819 |
| 23rd Apr 2025 (Wed) | 283.06818 | 283.06818 | 283.06818 | 283.06818 | 9,728 |
| 22nd Apr 2025 (Tue) | 290.88928 | 290.88928 | 290.88928 | 290.88928 | 37,417 |
| 21st Apr 2025 (Mon) | 276.12439 | 276.12439 | 276.12439 | 276.12439 | 0 |
| 18th Apr 2025 (Fri) | 276.12439 | 276.12439 | 276.12439 | 276.12439 | 0 |
| 17th Apr 2025 (Thu) | 276.12439 | 276.12439 | 276.12439 | 276.12439 | 9,130 |
| 16th Apr 2025 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 16,805 |
| 15th Apr 2025 (Tue) | 279.20566 | 279.20566 | 279.20566 | 279.20566 | 4,529 |
| 14th Apr 2025 (Mon) | 275.30 | 275.30 | 275.30 | 275.30 | 7,764 |
| 11th Apr 2025 (Fri) | 271.43449 | 271.43449 | 271.43449 | 271.43449 | 151,893 |
| 10th Apr 2025 (Thu) | 276.00244 | 276.00244 | 276.00244 | 276.00244 | 14,743 |
| 9th Apr 2025 (Wed) | 252.85 | 252.85 | 252.85 | 252.85 | 50,772 |
| 8th Apr 2025 (Tue) | 260.09122 | 260.09122 | 260.09122 | 260.09122 | 20,335 |