| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 321.79944 | 321.79944 | 321.79944 | 321.79944 | 15,187 |
| 15th Dec 2025 (Mon) | 320.85061 | 320.85061 | 320.85061 | 320.85061 | 51,959 |
| 12th Dec 2025 (Fri) | 320.58713 | 320.58713 | 320.58713 | 320.58713 | 6,559 |
| 11th Dec 2025 (Thu) | 320.31049 | 320.31049 | 320.31049 | 320.31049 | 4,127 |
| 10th Dec 2025 (Wed) | 324.32182 | 324.32182 | 324.32182 | 324.32182 | 30,952 |
| 9th Dec 2025 (Tue) | 319.00925 | 319.00925 | 319.00925 | 319.00925 | 5,657 |
| 8th Dec 2025 (Mon) | 320.17784 | 320.17784 | 320.17784 | 320.17784 | 3,911 |
| 5th Dec 2025 (Fri) | 322.48501 | 322.48501 | 322.48501 | 322.48501 | 15,553 |
| 4th Dec 2025 (Thu) | 320.68012 | 320.68012 | 320.68012 | 320.68012 | 13,082 |
| 3rd Dec 2025 (Wed) | 319.06085 | 319.06085 | 319.06085 | 319.06085 | 9,762 |
| 2nd Dec 2025 (Tue) | 319.95198 | 319.95198 | 319.95198 | 319.95198 | 6,352 |
| 1st Dec 2025 (Mon) | 318.16019 | 318.16019 | 318.16019 | 318.16019 | 2,924 |
| 28th Nov 2025 (Fri) | 322.55395 | 322.55395 | 322.55395 | 322.55395 | 85,358 |
| 27th Nov 2025 (Thu) | 321.0532 | 321.0532 | 321.0532 | 321.0532 | 21,152 |
| 26th Nov 2025 (Wed) | 320.95262 | 320.95262 | 320.95262 | 320.95262 | 7,307 |
| 25th Nov 2025 (Tue) | 317.39581 | 317.39581 | 317.39581 | 317.39581 | 63,424 |
| 24th Nov 2025 (Mon) | 314.60557 | 314.60557 | 314.60557 | 314.60557 | 2,132 |
| 21st Nov 2025 (Fri) | 310.30 | 310.30 | 310.30 | 310.30 | 98,614 |
| 20th Nov 2025 (Thu) | 311.11434 | 311.11434 | 311.11434 | 311.11434 | 44,499 |
| 19th Nov 2025 (Wed) | 306.30297 | 306.30297 | 306.30297 | 306.30297 | 4,361 |
| 18th Nov 2025 (Tue) | 305.76525 | 305.76525 | 305.76525 | 305.76525 | 26,537 |
| 17th Nov 2025 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 1,364 |
| 14th Nov 2025 (Fri) | 314.72403 | 314.72403 | 314.72403 | 314.72403 | 2,277 |
| 13th Nov 2025 (Thu) | 327.75325 | 327.75325 | 327.75325 | 327.75325 | 36,939 |
| 12th Nov 2025 (Wed) | 319.88162 | 319.88162 | 319.88162 | 319.88162 | 25,532 |
| 11th Nov 2025 (Tue) | 317.24316 | 317.24316 | 317.24316 | 317.24316 | 8,375 |
| 10th Nov 2025 (Mon) | 314.66658 | 314.66658 | 314.66658 | 314.66658 | 8,190 |
| 7th Nov 2025 (Fri) | 311.16722 | 311.16722 | 311.16722 | 311.16722 | 3,258 |
| 6th Nov 2025 (Thu) | 309.59386 | 309.59386 | 309.59386 | 309.59386 | 7,196 |
| 5th Nov 2025 (Wed) | 311.00318 | 311.00318 | 311.00318 | 311.00318 | 33,756 |
| 4th Nov 2025 (Tue) | 312.30 | 312.30 | 312.30 | 312.30 | 3,803 |
| 3rd Nov 2025 (Mon) | 314.62729 | 314.62729 | 314.62729 | 314.62729 | 4,541 |
| 31st Oct 2025 (Fri) | 311.10441 | 311.10441 | 311.10441 | 311.10441 | 23,122 |
| 30th Oct 2025 (Thu) | 314.63656 | 314.63656 | 314.63656 | 314.63656 | 14,467 |
| 29th Oct 2025 (Wed) | 316.91345 | 316.91345 | 316.91345 | 316.91345 | 13,601 |
| 28th Oct 2025 (Tue) | 314.90 | 314.90 | 314.90 | 314.90 | 4,949 |
| 27th Oct 2025 (Mon) | 317.49688 | 317.49688 | 317.49688 | 317.49688 | 4,306 |
| 24th Oct 2025 (Fri) | 315.9388 | 315.9388 | 315.9388 | 315.9388 | 6,601 |
| 23rd Oct 2025 (Thu) | 312.05571 | 312.05571 | 312.05571 | 312.05571 | 42,189 |
| 22nd Oct 2025 (Wed) | 311.5282 | 311.5282 | 311.5282 | 311.5282 | 38,593 |
| 21st Oct 2025 (Tue) | 312.67661 | 312.67661 | 312.67661 | 312.67661 | 3,706 |
| 20th Oct 2025 (Mon) | 310.7747 | 310.7747 | 310.7747 | 310.7747 | 6,100 |
| 17th Oct 2025 (Fri) | 309.11268 | 309.11268 | 309.11268 | 309.11268 | 8,022 |
| 16th Oct 2025 (Thu) | 310.17589 | 310.17589 | 310.17589 | 310.17589 | 13,004 |