| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €27.00 | OTC Trade |
12:13:30 - 28-Jan-26 |
| Unknown* | 250 | €27.00 | OTC Trade |
12:13:30 - 28-Jan-26 |
| Unknown* | 207 | €27.04 | OTC Trade |
11:18:54 - 28-Jan-26 |
| Unknown* | 605 | €27.04 | OTC Trade |
11:18:51 - 28-Jan-26 |
| Sell* | 55 | €27.04 | SI Trade |
10:33:06 - 28-Jan-26 |
| Sell* | 69 | €26.64 | SI Trade |
15:55:29 - 26-Jan-26 |
| Buy* | 69 | €26.72 | SI Trade |
14:54:24 - 26-Jan-26 |
| Buy* | 68 | €26.66 | SI Trade |
12:29:31 - 26-Jan-26 |
| Buy* | 70 | €26.68 | SI Trade |
12:16:45 - 26-Jan-26 |
| Buy* | 70 | €26.68 | SI Trade |
10:59:08 - 26-Jan-26 |
| Buy* | 68 | €26.66 | SI Trade |
10:42:45 - 26-Jan-26 |
| Buy* | 69 | €26.66 | SI Trade |
10:33:42 - 26-Jan-26 |
| Buy* | 68 | €26.46 | SI Trade |
09:03:57 - 26-Jan-26 |
| Sell* | 106 | €26.34 | SI Trade |
10:49:43 - 23-Jan-26 |
| Sell* | 106 | €26.34 | SI Trade |
10:49:43 - 23-Jan-26 |
| Buy* | 99 | €26.40 | SI Trade |
10:05:13 - 23-Jan-26 |
| Sell* | 139 | €26.34 | SI Trade |
09:16:08 - 23-Jan-26 |
| Unknown* | 2 | €26.06 | OTC Trade |
09:07:17 - 21-Jan-26 |
| Sell* | 57 | €26.12 | SI Trade |
08:19:23 - 21-Jan-26 |
| Unknown* | 57 | €26.12 | OTC Trade |
08:19:23 - 21-Jan-26 |
| Sell* | 118 | €26.11 | SI Trade |
08:16:11 - 21-Jan-26 |
| Unknown* | 75 | €26.06 | OTC Trade |
11:36:27 - 20-Jan-26 |
| Buy* | 155 | €26.92 | SI Trade |
16:20:46 - 15-Jan-26 |
| Unknown* | 200 | €26.94 | OTC Trade |
14:02:50 - 14-Jan-26 |
| Unknown* | 300 | €26.94 | OTC Trade |
13:59:49 - 14-Jan-26 |
| Unknown* | 93 | €26.94 | OTC Trade |
13:58:27 - 14-Jan-26 |
| Unknown* | 500 | €26.94 | OTC Trade |
13:58:09 - 14-Jan-26 |
| Buy* | 93 | €26.96 | SI Trade |
13:58:08 - 14-Jan-26 |
| Sell* | 100 | €26.50 | SI Trade |
08:28:54 - 14-Jan-26 |
| Unknown* | 1,000 | €26.58 | OTC Trade |
08:18:25 - 14-Jan-26 |
| Sell* | 1,000 | €26.68 | SI Trade |
08:11:37 - 14-Jan-26 |
| Unknown* | 100 | €26.64 | OTC Trade |
08:10:33 - 14-Jan-26 |
| Unknown* | 95 | €26.10 | OTC Trade |
15:37:01 - 09-Jan-26 |
| Sell* | 95 | €26.10 | SI Trade |
15:37:01 - 09-Jan-26 |
| Unknown* | 100 | €26.24 | OTC Trade |
09:41:45 - 09-Jan-26 |
| Buy* | 58 | €26.32 | SI Trade |
08:22:49 - 09-Jan-26 |
| Sell* | 109 | €26.22 | SI Trade |
14:39:11 - 08-Jan-26 |
| Sell* | 88 | €26.26 | SI Trade |
12:33:18 - 08-Jan-26 |
| Buy* | 100 | €26.28 | SI Trade |
10:43:02 - 08-Jan-26 |
| Buy* | 169 | €25.94 | SI Trade |
16:35:11 - 07-Jan-26 |
| Buy* | 447 | €25.96 | SI Trade |
16:27:50 - 07-Jan-26 |
| Buy* | 1,032 | €25.96 | SI Trade |
16:27:47 - 07-Jan-26 |
| Buy* | 790 | €25.96 | SI Trade |
16:27:44 - 07-Jan-26 |
| Buy* | 100 | €25.94 | SI Trade |
16:26:38 - 05-Jan-26 |
| Buy* | 100 | €25.94 | SI Trade |
16:26:38 - 05-Jan-26 |
| Sell* | 66 | €25.30 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 369 | €25.36 | OTC Trade |
12:12:18 - 30-Dec-25 |
| Buy* | 100 | €25.12 | SI Trade |
13:21:09 - 29-Dec-25 |
| Buy* | 100 | €25.12 | SI Trade |
13:21:09 - 29-Dec-25 |
| Unknown* | 154 | €25.14 | OTC Trade |
11:05:15 - 29-Dec-25 |
| Unknown* | 90 | €25.01523 | Currency Conversion Negotiated Trade |
08:51:27 - 23-Dec-25 |
| Buy* | 103 | €25.16 | SI Trade |
15:22:30 - 22-Dec-25 |
| Buy* | 1,950 | €25.08 | SI Trade |
10:27:23 - 22-Dec-25 |
| Unknown* | 3,363 | €25.36 | SI Trade Negotiated Trade |
16:56:23 - 19-Dec-25 |
| Sell* | 201 | €25.32 | SI Trade |
15:20:57 - 19-Dec-25 |
| Sell* | 42 | €25.32 | SI Trade |
15:18:37 - 19-Dec-25 |
| Sell* | 238 | €25.34 | SI Trade |
15:12:06 - 19-Dec-25 |
| Sell* | 59 | €25.36 | SI Trade |
15:10:27 - 19-Dec-25 |
| Sell* | 1 | €25.36 | SI Trade |
14:58:32 - 19-Dec-25 |
| Sell* | 155 | €25.28 | SI Trade |
14:12:43 - 19-Dec-25 |
| Sell* | 113 | €25.28 | SI Trade |
13:05:58 - 19-Dec-25 |
| Unknown* | 3 | €25.48 | OTC Trade |
12:02:13 - 18-Dec-25 |
| Sell* | 68 | €25.36 | SI Trade |
16:35:18 - 17-Dec-25 |
| Unknown* | 100 | €25.36 | OTC Trade |
16:18:09 - 17-Dec-25 |
| Unknown* | 100 | €25.46 | OTC Trade |
15:29:27 - 17-Dec-25 |
| Unknown* | 68,250 | €25.43 | OTC Trade |
14:41:00 - 17-Dec-25 |
| Sell* | 526 | €25.48 | SI Trade |
13:01:31 - 17-Dec-25 |
| Unknown* | 6 | €25.04957 | Currency Conversion Negotiated Trade |
11:44:41 - 15-Dec-25 |
| Unknown* | 250 | €24.96 | OTC Trade |
10:36:58 - 12-Dec-25 |
| Unknown* | 7,589 | €25.1588 | SI Trade Negotiated Trade |
17:08:14 - 09-Dec-25 |
| Buy* | 105 | €25.14 | SI Trade |
16:17:01 - 09-Dec-25 |
| Buy* | 91 | €25.14 | SI Trade |
16:15:55 - 09-Dec-25 |
| Buy* | 100 | €25.14 | SI Trade |
16:12:41 - 09-Dec-25 |
| Buy* | 100 | €25.14 | SI Trade |
16:12:41 - 09-Dec-25 |
| Buy* | 94 | €25.14 | SI Trade |
16:10:51 - 09-Dec-25 |
| Buy* | 94 | €25.14 | SI Trade |
16:10:51 - 09-Dec-25 |
| Buy* | 92 | €25.14 | SI Trade |
16:10:39 - 09-Dec-25 |
| Buy* | 104 | €25.11 | SI Trade |
16:00:56 - 09-Dec-25 |
| Buy* | 104 | €25.11 | SI Trade |
16:00:56 - 09-Dec-25 |
| Buy* | 113 | €25.11 | SI Trade |
15:52:12 - 09-Dec-25 |
| Buy* | 102 | €25.12 | SI Trade |
15:45:38 - 09-Dec-25 |
| Buy* | 102 | €25.12 | SI Trade |
15:45:38 - 09-Dec-25 |
| Buy* | 89 | €25.13 | SI Trade |
15:34:42 - 09-Dec-25 |
| Unknown* | 250 | €24.92 | OTC Trade |
12:20:33 - 09-Dec-25 |
| Unknown* | 250 | €24.92 | OTC Trade |
12:20:33 - 09-Dec-25 |
| Unknown* | 500 | €24.92 | OTC Trade |
08:54:56 - 09-Dec-25 |
| Unknown* | 250 | €24.92 | OTC Trade |
08:54:28 - 09-Dec-25 |
| Sell* | 23 | €24.68 | SI Trade |
10:27:44 - 08-Dec-25 |
| Sell* | 180 | €24.20 | SI Trade |
15:54:28 - 05-Dec-25 |
| Sell* | 689 | €24.71 | SI Trade |
09:53:37 - 03-Dec-25 |
| Unknown* | 219 | €24.80 | SI Trade Negotiated Trade |
16:46:55 - 28-Nov-25 |
| Sell* | 5 | €24.80 | SI Trade |
15:26:40 - 28-Nov-25 |
| Unknown* | 220 | €24.65277 | Currency Conversion Negotiated Trade |
11:13:58 - 28-Nov-25 |
| Sell* | 98 | €24.74 | SI Trade |
16:28:49 - 27-Nov-25 |
| Sell* | 6 | €24.74 | SI Trade |
16:24:47 - 27-Nov-25 |
| Sell* | 1 | €24.72 | SI Trade |
15:56:03 - 27-Nov-25 |
| Sell* | 262 | €24.72 | SI Trade |
15:01:56 - 27-Nov-25 |
| Sell* | 330 | €24.70 | SI Trade |
15:00:37 - 27-Nov-25 |
| Sell* | 454 | €24.70 | SI Trade |
14:59:58 - 27-Nov-25 |
| Sell* | 1 | €24.66 | SI Trade |
14:12:07 - 27-Nov-25 |
| Sell* | 1 | €24.72 | SI Trade |
13:20:16 - 27-Nov-25 |
| Sell* | 1 | €24.86 | SI Trade |
11:04:53 - 27-Nov-25 |
| Sell* | 1 | €24.86 | SI Trade |
11:04:53 - 27-Nov-25 |
| Unknown* | 1 | €24.90 | SI Trade |
09:50:54 - 27-Nov-25 |
| Buy* | 1 | €24.96 | SI Trade |
09:42:59 - 27-Nov-25 |
| Buy* | 8 | €25.00 | SI Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 17 | €25.00 | SI Trade |
16:35:04 - 26-Nov-25 |
| Unknown* | 77,500 | €24.35 | Negotiated Trade OTC Trade |
09:05:15 - 25-Nov-25 |
| Unknown* | 77,500 | €24.35 | OTC Trade |
09:01:50 - 25-Nov-25 |
| Unknown* | 193 | €24.10 | SI Trade |
16:29:56 - 24-Nov-25 |
| Unknown* | 146 | €24.10 | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 105 | €23.90 | SI Trade |
14:00:51 - 24-Nov-25 |
| Buy* | 85 | €23.90 | SI Trade |
13:53:13 - 24-Nov-25 |
| Buy* | 85 | €23.90 | SI Trade |
13:53:13 - 24-Nov-25 |
| Buy* | 10 | €23.96 | SI Trade |
12:48:42 - 24-Nov-25 |
| Unknown* | 25 | €23.96 | OTC Trade |
10:24:49 - 24-Nov-25 |
| Sell* | 165 | €23.82 | SI Trade |
09:13:16 - 24-Nov-25 |
| Sell* | 165 | €23.82 | SI Trade |
09:13:16 - 24-Nov-25 |
| Sell* | 68 | €23.82 | SI Trade |
09:13:08 - 24-Nov-25 |
| Sell* | 68 | €23.82 | SI Trade |
09:13:08 - 24-Nov-25 |
| Unknown* | 115,000 | €23.80 | OTC Trade |
09:12:41 - 24-Nov-25 |
| Unknown* | -11,500 | €23.80 | Correction OTC Trade |
09:12:41 - 24-Nov-25 |
| Unknown* | 11,500 | €23.80 | OTC Trade |
09:12:41 - 24-Nov-25 |
| Unknown* | 115,000 | €23.80 | Negotiated Trade OTC Trade |
09:09:49 - 24-Nov-25 |
| Sell* | 39 | €23.81 | SI Trade |
09:00:47 - 24-Nov-25 |
| Unknown* | 200 | €23.94 | OTC Trade |
08:55:08 - 24-Nov-25 |
| Sell* | 200 | €23.94 | SI Trade |
08:55:08 - 24-Nov-25 |
| Sell* | 174 | €23.80 | SI Trade |
08:38:42 - 24-Nov-25 |
| Sell* | 174 | €23.80 | SI Trade |
08:38:42 - 24-Nov-25 |
| Sell* | 198 | €23.80 | SI Trade |
08:36:43 - 24-Nov-25 |
| Sell* | 144 | €23.82 | SI Trade |
08:32:59 - 24-Nov-25 |
| Sell* | 199 | €23.84 | SI Trade |
08:30:31 - 24-Nov-25 |
| Sell* | 199 | €23.84 | SI Trade |
08:30:31 - 24-Nov-25 |
| Sell* | 234 | €23.86 | SI Trade |
08:29:36 - 24-Nov-25 |
| Sell* | 234 | €23.86 | SI Trade |
08:29:36 - 24-Nov-25 |
| Sell* | 121 | €23.89 | SI Trade |
08:28:57 - 24-Nov-25 |
| Sell* | 125 | €23.94 | SI Trade |
08:09:13 - 24-Nov-25 |
| Unknown* | 22 | €24.99793 | Currency Conversion Negotiated Trade |
13:15:40 - 21-Nov-25 |
| Unknown* | 320 | €24.98 | OTC Trade |
10:39:50 - 21-Nov-25 |
| Sell* | 320 | €24.98 | SI Trade |
10:39:50 - 21-Nov-25 |
| Sell* | 4 | €25.02 | SI Trade |
09:48:06 - 21-Nov-25 |
| Sell* | 1 | €25.02 | SI Trade |
09:47:06 - 21-Nov-25 |
| Sell* | 1 | €25.04 | SI Trade |
09:46:56 - 21-Nov-25 |
| Sell* | 2 | €25.04 | SI Trade |
09:43:07 - 21-Nov-25 |
| Sell* | 1 | €25.04 | SI Trade |
09:42:40 - 21-Nov-25 |
| Sell* | 1 | €25.04 | SI Trade |
09:41:57 - 21-Nov-25 |
| Sell* | 1 | €25.04 | SI Trade |
09:41:56 - 21-Nov-25 |
| Sell* | 4 | €25.06 | SI Trade |
09:40:19 - 21-Nov-25 |
| Buy* | 8 | €24.98 | SI Trade |
08:57:54 - 21-Nov-25 |
| Buy* | 11 | €24.98 | SI Trade |
08:57:54 - 21-Nov-25 |
| Buy* | 11 | €24.98 | SI Trade |
08:57:54 - 21-Nov-25 |
| Buy* | 11 | €24.98 | SI Trade |
08:57:54 - 21-Nov-25 |
| Buy* | 11 | €24.98 | SI Trade |
08:57:53 - 21-Nov-25 |
| Buy* | 11 | €24.98 | SI Trade |
08:57:53 - 21-Nov-25 |
| Unknown* | 8 | €24.80 | OTC Trade |
08:41:48 - 21-Nov-25 |
| Unknown* | 575 | €25.06 | OTC Trade |
08:04:02 - 21-Nov-25 |
| Sell* | 575 | €25.06 | SI Trade |
08:04:02 - 21-Nov-25 |
| Sell* | 809 | €25.18 | SI Trade |
16:35:24 - 20-Nov-25 |
| Unknown* | 220 | €25.32971 | Currency Conversion Negotiated Trade |
12:34:33 - 20-Nov-25 |
| Sell* | 38 | €25.36 | SI Trade |
11:36:46 - 20-Nov-25 |
| Buy* | 1,161 | €24.82 | SI Trade |
16:35:02 - 18-Nov-25 |
| Buy* | 92 | €24.74 | SI Trade |
16:21:13 - 18-Nov-25 |
| Unknown* | 198 | €24.72 | OTC Trade |
15:11:55 - 18-Nov-25 |
| Unknown* | 150 | €25.04 | OTC Trade |
08:00:33 - 18-Nov-25 |
| Buy* | 7 | €25.54 | SI Trade |
16:15:36 - 17-Nov-25 |
| Buy* | 11 | €25.64 | SI Trade |
15:25:27 - 17-Nov-25 |
| Buy* | 11 | €25.62 | SI Trade |
15:04:44 - 17-Nov-25 |
| Buy* | 11 | €25.54 | SI Trade |
14:41:52 - 17-Nov-25 |
| Buy* | 11 | €25.50 | SI Trade |
14:18:46 - 17-Nov-25 |
| Buy* | 11 | €25.46 | SI Trade |
13:54:52 - 17-Nov-25 |
| Buy* | 11 | €25.50 | SI Trade |
13:30:22 - 17-Nov-25 |
| Buy* | 6 | €25.46 | SI Trade |
13:15:51 - 17-Nov-25 |
| Sell* | 11 | €25.48 | SI Trade |
12:52:39 - 17-Nov-25 |
| Sell* | 11 | €25.58 | SI Trade |
12:38:20 - 17-Nov-25 |
| Sell* | 11 | €25.58 | SI Trade |
12:11:25 - 17-Nov-25 |
| Sell* | 11 | €25.58 | SI Trade |
11:47:22 - 17-Nov-25 |
| Sell* | 11 | €25.60 | SI Trade |
11:29:58 - 17-Nov-25 |
| Sell* | 12 | €25.62 | SI Trade |
11:25:45 - 17-Nov-25 |
| Sell* | 20 | €25.60 | SI Trade |
11:24:23 - 17-Nov-25 |
| Sell* | 15 | €25.60 | SI Trade |
11:24:21 - 17-Nov-25 |
| Unknown* | 4,893 | €25.56659 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 70 | €25.72 | SI Trade |
16:35:21 - 13-Nov-25 |
| Sell* | 3 | €25.68 | SI Trade |
16:18:51 - 13-Nov-25 |
| Sell* | 4 | €25.58 | SI Trade |
16:12:47 - 13-Nov-25 |
| Unknown* | 5 | €25.72 | SI Trade |
14:34:18 - 13-Nov-25 |
| Buy* | 5 | €25.78 | SI Trade |
14:07:13 - 13-Nov-25 |
| Buy* | 200 | €25.36 | SI Trade |
15:08:52 - 12-Nov-25 |
| Buy* | 500 | €25.42 | SI Trade |
12:55:11 - 12-Nov-25 |
| Buy* | 150 | €25.42 | SI Trade |
12:52:50 - 12-Nov-25 |
| Buy* | 500 | €25.38 | SI Trade |
12:42:38 - 12-Nov-25 |
| Unknown* | 343 | €25.26364 | Currency Conversion Negotiated Trade |
11:22:00 - 12-Nov-25 |
| Buy* | 219 | €25.12 | SI Trade |
09:15:45 - 12-Nov-25 |
| Buy* | 500 | €24.78 | SI Trade |
13:32:14 - 11-Nov-25 |
| Sell* | 687 | €24.74 | SI Trade |
13:30:00 - 11-Nov-25 |
| Unknown* | 91 | €24.88 | OTC Trade |
13:13:04 - 11-Nov-25 |
| Buy* | 2 | €24.92 | SI Trade |
12:33:36 - 11-Nov-25 |
| Unknown* | 500 | €24.62 | OTC Trade |
10:37:27 - 11-Nov-25 |
| Sell* | 1,163 | €24.28 | SI Trade |
09:58:52 - 11-Nov-25 |
| Unknown* | 500 | €24.32 | OTC Trade |
09:55:04 - 11-Nov-25 |
| Sell* | 684 | €24.32 | SI Trade |
09:48:34 - 11-Nov-25 |