| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | €21.84 | SI Trade |
10:50:48 - 27-Mar-26 |
| Buy* | 79 | €21.84 | SI Trade |
10:42:04 - 27-Mar-26 |
| Sell* | 58 | €21.74 | SI Trade |
09:06:29 - 27-Mar-26 |
| Sell* | 58 | €21.74 | SI Trade |
09:06:29 - 27-Mar-26 |
| Sell* | 41 | €21.80 | SI Trade |
09:05:41 - 27-Mar-26 |
| Sell* | 51 | €22.16 | SI Trade |
09:59:51 - 26-Mar-26 |
| Sell* | 164 | €22.43 | SI Trade |
16:05:50 - 25-Mar-26 |
| Sell* | 164 | €22.43 | SI Trade |
16:05:50 - 25-Mar-26 |
| Sell* | 114 | €22.50 | SI Trade |
15:06:03 - 25-Mar-26 |
| Unknown* | 20 | €22.64 | SI Trade |
11:15:36 - 25-Mar-26 |
| Sell* | 121 | €22.18 | SI Trade |
13:11:49 - 23-Mar-26 |
| Sell* | 121 | €22.18 | SI Trade |
13:11:49 - 23-Mar-26 |
| Buy* | 196 | €22.24 | SI Trade |
12:45:26 - 23-Mar-26 |
| Buy* | 224 | €22.24 | SI Trade |
12:45:21 - 23-Mar-26 |
| Buy* | 224 | €22.24 | SI Trade |
12:45:21 - 23-Mar-26 |
| Buy* | 116 | €22.04 | SI Trade |
12:25:03 - 23-Mar-26 |
| Buy* | 116 | €22.04 | SI Trade |
12:25:03 - 23-Mar-26 |
| Buy* | 29 | €22.06 | SI Trade |
16:35:20 - 19-Mar-26 |
| Buy* | 565 | €22.16 | SI Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 9 | €22.16 | SI Trade |
16:35:11 - 18-Mar-26 |
| Sell* | 10 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 10 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 3 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 85 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 30 | €22.12 | SI Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 2 | €22.18 | SI Trade |
16:29:12 - 16-Mar-26 |
| Buy* | 3 | €22.30 | SI Trade |
15:50:27 - 16-Mar-26 |
| Buy* | 6 | €22.30 | SI Trade |
15:47:22 - 16-Mar-26 |
| Sell* | 24 | €22.28 | SI Trade |
15:35:54 - 16-Mar-26 |
| Buy* | 3 | €22.30 | SI Trade |
15:18:41 - 16-Mar-26 |
| Buy* | 6 | €22.30 | SI Trade |
15:16:13 - 16-Mar-26 |
| Buy* | 23 | €22.34 | SI Trade |
14:57:12 - 16-Mar-26 |
| Sell* | 3 | €22.22 | SI Trade |
14:39:29 - 16-Mar-26 |
| Sell* | 6 | €22.24 | SI Trade |
14:32:38 - 16-Mar-26 |
| Sell* | 23 | €22.22 | SI Trade |
14:01:14 - 16-Mar-26 |
| Sell* | 3 | €22.28 | SI Trade |
13:47:41 - 16-Mar-26 |
| Sell* | 6 | €22.28 | SI Trade |
13:40:47 - 16-Mar-26 |
| Sell* | 21 | €22.22 | SI Trade |
13:04:00 - 16-Mar-26 |
| Sell* | 3 | €22.26 | SI Trade |
12:43:00 - 16-Mar-26 |
| Sell* | 6 | €22.24 | SI Trade |
12:41:00 - 16-Mar-26 |
| Sell* | 23 | €22.24 | SI Trade |
12:23:15 - 16-Mar-26 |
| Sell* | 3 | €22.20 | SI Trade |
11:54:30 - 16-Mar-26 |
| Sell* | 6 | €22.24 | SI Trade |
11:43:58 - 16-Mar-26 |
| Sell* | 494 | €22.24 | SI Trade |
11:37:41 - 16-Mar-26 |
| Sell* | 21 | €22.22 | SI Trade |
11:23:33 - 16-Mar-26 |
| Sell* | 3 | €22.24 | SI Trade |
11:21:32 - 16-Mar-26 |
| Sell* | 19 | €22.22 | SI Trade |
10:58:36 - 16-Mar-26 |
| Sell* | 6 | €22.22 | SI Trade |
10:58:36 - 16-Mar-26 |
| Sell* | 23 | €22.18 | SI Trade |
10:37:21 - 16-Mar-26 |
| Sell* | 3 | €22.06 | SI Trade |
10:15:16 - 16-Mar-26 |
| Sell* | 12 | €22.06 | SI Trade |
10:15:16 - 16-Mar-26 |
| Sell* | 9 | €22.06 | SI Trade |
10:15:16 - 16-Mar-26 |
| Sell* | 43 | €21.98 | SI Trade |
10:00:25 - 16-Mar-26 |
| Sell* | 43 | €21.98 | SI Trade |
10:00:25 - 16-Mar-26 |
| Sell* | 24 | €22.10 | SI Trade |
09:11:42 - 16-Mar-26 |
| Sell* | 6 | €22.08 | SI Trade |
09:10:15 - 16-Mar-26 |
| Sell* | 21 | €22.22 | SI Trade |
08:51:59 - 16-Mar-26 |
| Unknown* | 235 | €22.14 | OTC Trade |
08:51:09 - 16-Mar-26 |
| Unknown* | 235 | €22.14 | OTC Trade |
08:51:09 - 16-Mar-26 |
| Sell* | 34 | €22.22 | SI Trade |
08:38:23 - 16-Mar-26 |
| Sell* | 26 | €22.26 | SI Trade |
08:35:46 - 16-Mar-26 |
| Sell* | 23 | €22.28 | SI Trade |
08:33:10 - 16-Mar-26 |
| Buy* | 22 | €22.32 | SI Trade |
08:33:01 - 16-Mar-26 |
| Buy* | 12 | €22.34 | SI Trade |
08:30:12 - 16-Mar-26 |
| Buy* | 10 | €22.34 | SI Trade |
08:30:12 - 16-Mar-26 |
| Unknown* | 1,000 | €22.26 | OTC Trade |
16:03:11 - 13-Mar-26 |
| Sell* | 151 | €22.06 | SI Trade |
09:17:36 - 13-Mar-26 |
| Sell* | 99 | €22.06 | SI Trade |
09:06:14 - 13-Mar-26 |
| Sell* | 237 | €21.97 | SI Trade |
08:03:18 - 13-Mar-26 |
| Sell* | 10 | €22.08 | SI Trade |
14:31:44 - 12-Mar-26 |
| Sell* | 40 | €22.70 | SI Trade |
16:35:21 - 11-Mar-26 |
| Sell* | 94 | €22.70 | SI Trade |
16:35:21 - 11-Mar-26 |
| Sell* | 40 | €22.70 | SI Trade |
16:35:21 - 11-Mar-26 |
| Sell* | 132 | €22.70 | SI Trade |
16:35:21 - 11-Mar-26 |
| Buy* | 24 | €22.90 | SI Trade |
16:27:33 - 10-Mar-26 |
| Buy* | 24 | €22.92 | SI Trade |
16:26:40 - 10-Mar-26 |
| Sell* | 12 | €22.84 | SI Trade |
16:01:10 - 10-Mar-26 |
| Buy* | 69 | €22.86 | SI Trade |
15:59:39 - 10-Mar-26 |
| Sell* | 21 | €22.82 | SI Trade |
15:42:49 - 10-Mar-26 |
| Buy* | 82 | €22.86 | SI Trade |
15:42:22 - 10-Mar-26 |
| Sell* | 22 | €22.82 | SI Trade |
15:41:53 - 10-Mar-26 |
| Sell* | 10 | €22.80 | SI Trade |
15:38:39 - 10-Mar-26 |
| Sell* | 87 | €22.79 | SI Trade |
15:36:48 - 10-Mar-26 |
| Sell* | 80 | €22.78 | SI Trade |
15:33:58 - 10-Mar-26 |
| Sell* | 80 | €22.78 | SI Trade |
15:33:58 - 10-Mar-26 |
| Sell* | 86 | €22.80 | SI Trade |
15:31:49 - 10-Mar-26 |
| Sell* | 86 | €22.80 | SI Trade |
15:31:49 - 10-Mar-26 |
| Sell* | 83 | €22.82 | SI Trade |
15:17:21 - 10-Mar-26 |
| Sell* | 174 | €22.78 | SI Trade |
14:51:20 - 10-Mar-26 |
| Sell* | 174 | €22.76 | SI Trade |
14:45:44 - 10-Mar-26 |
| Sell* | 135 | €22.74 | SI Trade |
14:33:55 - 10-Mar-26 |
| Sell* | 135 | €22.74 | SI Trade |
14:33:55 - 10-Mar-26 |
| Sell* | 101 | €22.74 | SI Trade |
14:33:04 - 10-Mar-26 |
| Sell* | 87 | €22.68 | SI Trade |
14:22:57 - 10-Mar-26 |
| Sell* | 137 | €22.58 | SI Trade |
13:58:53 - 10-Mar-26 |
| Sell* | 137 | €22.58 | SI Trade |
13:58:53 - 10-Mar-26 |
| Sell* | 311 | €22.58 | SI Trade |
13:56:57 - 10-Mar-26 |
| Sell* | 94 | €22.64 | SI Trade |
13:54:14 - 10-Mar-26 |
| Sell* | 94 | €22.64 | SI Trade |
13:54:14 - 10-Mar-26 |
| Sell* | 149 | €22.66 | SI Trade |
13:48:28 - 10-Mar-26 |
| Sell* | 149 | €22.66 | SI Trade |
13:48:28 - 10-Mar-26 |
| Sell* | 201 | €22.72 | SI Trade |
13:41:51 - 10-Mar-26 |
| Sell* | 201 | €22.72 | SI Trade |
13:41:51 - 10-Mar-26 |
| Sell* | 108 | €22.72 | SI Trade |
13:41:49 - 10-Mar-26 |
| Sell* | 37 | €22.70 | SI Trade |
12:20:39 - 10-Mar-26 |
| Sell* | 247 | €22.70 | SI Trade |
11:59:56 - 10-Mar-26 |
| Sell* | 247 | €22.70 | SI Trade |
11:59:56 - 10-Mar-26 |
| Sell* | 252 | €22.76 | SI Trade |
11:40:07 - 10-Mar-26 |
| Sell* | 173 | €22.74 | SI Trade |
11:34:00 - 10-Mar-26 |
| Sell* | 173 | €22.74 | SI Trade |
11:34:00 - 10-Mar-26 |
| Sell* | 415 | €22.76 | SI Trade |
11:32:04 - 10-Mar-26 |
| Sell* | 174 | €22.74 | SI Trade |
11:19:06 - 10-Mar-26 |
| Sell* | 174 | €22.74 | SI Trade |
11:19:06 - 10-Mar-26 |
| Sell* | 100 | €22.74 | SI Trade |
11:19:04 - 10-Mar-26 |
| Sell* | 166 | €22.64 | SI Trade |
10:17:17 - 10-Mar-26 |
| Sell* | 166 | €22.64 | SI Trade |
10:17:17 - 10-Mar-26 |
| Sell* | 368 | €22.66 | SI Trade |
10:17:12 - 10-Mar-26 |
| Sell* | 368 | €22.66 | SI Trade |
10:17:12 - 10-Mar-26 |
| Sell* | 145 | €22.70 | SI Trade |
09:58:00 - 10-Mar-26 |
| Sell* | 151 | €22.72 | SI Trade |
09:51:43 - 10-Mar-26 |
| Sell* | 142 | €22.78 | SI Trade |
09:20:09 - 10-Mar-26 |
| Sell* | 142 | €22.78 | SI Trade |
09:20:09 - 10-Mar-26 |
| Sell* | 102 | €22.78 | SI Trade |
09:20:08 - 10-Mar-26 |
| Sell* | 102 | €22.78 | SI Trade |
09:20:08 - 10-Mar-26 |
| Sell* | 143 | €22.76 | SI Trade |
08:51:45 - 10-Mar-26 |
| Sell* | 143 | €22.76 | SI Trade |
08:51:45 - 10-Mar-26 |
| Sell* | 267 | €22.78 | SI Trade |
08:35:26 - 10-Mar-26 |
| Sell* | 267 | €22.78 | SI Trade |
08:35:26 - 10-Mar-26 |
| Sell* | 218 | €22.76 | SI Trade |
08:31:27 - 10-Mar-26 |
| Sell* | 122 | €22.58 | SI Trade |
08:19:10 - 10-Mar-26 |
| Sell* | 165 | €22.70 | SI Trade |
08:17:51 - 10-Mar-26 |
| Sell* | 195 | €22.82 | SI Trade |
08:07:15 - 10-Mar-26 |
| Sell* | 195 | €22.82 | SI Trade |
08:07:15 - 10-Mar-26 |
| Buy* | 8 | €22.22 | SI Trade |
16:29:30 - 09-Mar-26 |
| Buy* | 2 | €22.22 | SI Trade |
16:27:34 - 09-Mar-26 |
| Buy* | 2 | €22.22 | SI Trade |
16:27:34 - 09-Mar-26 |
| Buy* | 8 | €22.08 | SI Trade |
16:23:30 - 09-Mar-26 |
| Buy* | 8 | €22.12 | SI Trade |
16:17:07 - 09-Mar-26 |
| Buy* | 8 | €22.10 | SI Trade |
16:10:18 - 09-Mar-26 |
| Buy* | 8 | €22.08 | SI Trade |
16:02:09 - 09-Mar-26 |
| Buy* | 8 | €22.12 | SI Trade |
15:52:24 - 09-Mar-26 |
| Buy* | 8 | €22.10 | SI Trade |
15:43:08 - 09-Mar-26 |
| Buy* | 8 | €22.10 | SI Trade |
15:34:58 - 09-Mar-26 |
| Buy* | 8 | €22.16 | SI Trade |
15:26:45 - 09-Mar-26 |
| Buy* | 8 | €22.08 | SI Trade |
15:16:53 - 09-Mar-26 |
| Buy* | 8 | €22.08 | SI Trade |
15:05:34 - 09-Mar-26 |
| Buy* | 8 | €22.00 | SI Trade |
14:52:45 - 09-Mar-26 |
| Buy* | 13 | €22.04 | SI Trade |
14:40:43 - 09-Mar-26 |
| Sell* | 8 | €21.92 | SI Trade |
14:28:55 - 09-Mar-26 |
| Sell* | 10 | €21.90 | SI Trade |
14:17:15 - 09-Mar-26 |
| Buy* | 23 | €22.00 | SI Trade |
13:35:45 - 09-Mar-26 |
| Sell* | 23 | €21.92 | SI Trade |
12:52:22 - 09-Mar-26 |
| Unknown* | 23 | €21.98 | SI Trade |
12:07:03 - 09-Mar-26 |
| Buy* | 25 | €22.00 | SI Trade |
11:53:06 - 09-Mar-26 |
| Sell* | 1,370 | €21.96 | SI Trade |
11:29:14 - 09-Mar-26 |
| Sell* | 22 | €21.94 | SI Trade |
11:26:44 - 09-Mar-26 |
| Unknown* | 21 | €21.98 | SI Trade |
11:10:32 - 09-Mar-26 |
| Sell* | 25 | €21.96 | SI Trade |
11:00:27 - 09-Mar-26 |
| Sell* | 24 | €21.80 | SI Trade |
10:48:42 - 09-Mar-26 |
| Sell* | 22 | €21.78 | SI Trade |
10:39:21 - 09-Mar-26 |
| Sell* | 24 | €21.84 | SI Trade |
10:26:28 - 09-Mar-26 |
| Sell* | 23 | €21.92 | SI Trade |
10:13:09 - 09-Mar-26 |
| Unknown* | 24 | €21.98 | SI Trade |
10:05:05 - 09-Mar-26 |
| Buy* | 23 | €22.02 | SI Trade |
10:02:09 - 09-Mar-26 |
| Sell* | 25 | €21.92 | SI Trade |
09:51:30 - 09-Mar-26 |
| Buy* | 1 | €22.52 | SI Trade |
14:53:08 - 06-Mar-26 |
| Sell* | 4 | €22.44 | SI Trade |
14:49:54 - 06-Mar-26 |
| Sell* | 124 | €23.56 | SI Trade |
16:35:10 - 04-Mar-26 |
| Sell* | 44 | €23.56 | SI Trade |
16:35:10 - 04-Mar-26 |
| Sell* | 61 | €23.56 | SI Trade |
16:35:10 - 04-Mar-26 |
| Sell* | 51 | €23.56 | SI Trade |
16:35:10 - 04-Mar-26 |
| Sell* | 45 | €23.56 | SI Trade |
16:35:10 - 04-Mar-26 |
| Unknown* | 180 | €23.36 | OTC Trade |
12:32:06 - 04-Mar-26 |
| Unknown* | 385 | €23.00 | OTC Trade |
09:32:08 - 04-Mar-26 |
| Sell* | 385 | €23.00 | SI Trade |
09:32:08 - 04-Mar-26 |
| Sell* | 149 | €24.60 | SI Trade |
16:35:09 - 27-Feb-26 |
| Sell* | 96 | €24.57 | SI Trade |
16:28:54 - 25-Feb-26 |
| Sell* | 96 | €24.57 | SI Trade |
16:28:54 - 25-Feb-26 |
| Sell* | 92 | €24.57 | SI Trade |
16:27:54 - 25-Feb-26 |
| Sell* | 89 | €24.57 | SI Trade |
16:26:51 - 25-Feb-26 |
| Sell* | 87 | €24.57 | SI Trade |
16:25:49 - 25-Feb-26 |
| Sell* | 87 | €24.57 | SI Trade |
16:25:49 - 25-Feb-26 |
| Sell* | 90 | €24.56 | SI Trade |
16:24:47 - 25-Feb-26 |
| Sell* | 90 | €24.56 | SI Trade |
16:24:47 - 25-Feb-26 |
| Sell* | 87 | €24.57 | SI Trade |
16:23:50 - 25-Feb-26 |
| Sell* | 87 | €24.57 | SI Trade |
16:23:50 - 25-Feb-26 |
| Sell* | 95 | €24.56 | SI Trade |
16:21:20 - 25-Feb-26 |
| Sell* | 89 | €24.46 | SI Trade |
16:05:24 - 25-Feb-26 |
| Sell* | 89 | €24.46 | SI Trade |
16:05:24 - 25-Feb-26 |
| Sell* | 91 | €24.50 | SI Trade |
16:00:50 - 25-Feb-26 |
| Sell* | 91 | €24.50 | SI Trade |
16:00:50 - 25-Feb-26 |
| Sell* | 87 | €24.52 | SI Trade |
15:59:23 - 25-Feb-26 |
| Sell* | 87 | €24.52 | SI Trade |
15:59:23 - 25-Feb-26 |
| Sell* | 135 | €24.52 | SI Trade |
15:59:16 - 25-Feb-26 |
| Sell* | 135 | €24.54 | SI Trade |
15:56:29 - 25-Feb-26 |
| Sell* | 193 | €24.58 | SI Trade |
15:48:33 - 25-Feb-26 |
| Sell* | 193 | €24.58 | SI Trade |
15:48:33 - 25-Feb-26 |
| Sell* | 101 | €24.58 | SI Trade |
15:46:27 - 25-Feb-26 |
| Sell* | 101 | €24.58 | SI Trade |
15:46:27 - 25-Feb-26 |
| Sell* | 24 | €24.58 | SI Trade |
15:46:22 - 25-Feb-26 |