| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €23.70 | SI Trade |
16:21:41 - 15-Sep-25 |
| Unknown* | 116 | €23.72 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Buy* | 53 | €23.76 | SI Trade |
14:34:02 - 15-Sep-25 |
| Buy* | 53 | €23.76 | SI Trade |
14:34:02 - 15-Sep-25 |
| Buy* | 56 | €23.78 | SI Trade |
14:06:33 - 15-Sep-25 |
| Buy* | 56 | €23.78 | SI Trade |
14:06:33 - 15-Sep-25 |
| Buy* | 53 | €23.78 | SI Trade |
14:05:04 - 15-Sep-25 |
| Buy* | 53 | €23.78 | SI Trade |
14:05:04 - 15-Sep-25 |
| Unknown* | 50 | €23.86 | OTC Trade |
09:36:07 - 15-Sep-25 |
| Unknown* | 100 | €23.24 | OTC Trade |
09:19:46 - 12-Sep-25 |
| Unknown* | 100 | €23.30 | OTC Trade |
09:57:01 - 11-Sep-25 |
| Unknown* | 51 | €23.34 | OTC Trade |
14:20:24 - 10-Sep-25 |
| Unknown* | 51 | €23.34 | OTC Trade |
14:20:24 - 10-Sep-25 |
| Unknown* | 250 | €23.40 | OTC Trade |
13:44:39 - 10-Sep-25 |
| Unknown* | 249 | €23.19732 | Currency Conversion Negotiated Trade |
10:36:06 - 10-Sep-25 |
| Sell* | 499 | €23.23 | SI Trade |
10:01:38 - 10-Sep-25 |
| Sell* | 1 | €23.06 | SI Trade |
13:09:46 - 08-Sep-25 |
| Buy* | 2,803 | €22.90 | SI Trade |
09:56:20 - 08-Sep-25 |
| Unknown* | 25 | €22.68688 | Currency Conversion Negotiated Trade |
15:48:25 - 05-Sep-25 |
| Buy* | 100 | €22.84 | SI Trade |
14:28:00 - 05-Sep-25 |
| Unknown* | 750 | €22.83247 | Currency Conversion Negotiated Trade |
14:24:38 - 05-Sep-25 |
| Sell* | 56 | €22.82 | SI Trade |
14:18:01 - 05-Sep-25 |
| Buy* | 166 | €23.06 | SI Trade |
14:20:15 - 04-Sep-25 |
| Buy* | 166 | €23.06 | SI Trade |
14:20:15 - 04-Sep-25 |
| Sell* | 1,366 | €22.90 | SI Trade |
10:58:53 - 04-Sep-25 |
| Unknown* | 900 | €23.08 | OTC Trade |
10:36:52 - 01-Sep-25 |
| Buy* | 146 | €23.48 | SI Trade |
14:52:26 - 22-Aug-25 |
| Buy* | 146 | €23.48 | SI Trade |
14:52:26 - 22-Aug-25 |
| Sell* | 26 | €22.84 | SI Trade |
15:51:26 - 13-Aug-25 |
| Sell* | 26 | €22.84 | SI Trade |
15:51:26 - 13-Aug-25 |
| Buy* | 30 | €22.88 | SI Trade |
08:30:06 - 13-Aug-25 |
| Buy* | 30 | €22.88 | SI Trade |
08:30:06 - 13-Aug-25 |
| Unknown* | 40 | €22.14 | OTC Trade |
10:20:56 - 07-Aug-25 |
| Unknown* | 103 | €21.28236 | Currency Conversion Negotiated Trade |
15:21:52 - 05-Aug-25 |
| Sell* | 20 | €21.78 | SI Trade |
16:20:55 - 04-Aug-25 |
| Sell* | 76 | €21.86 | SI Trade |
16:16:07 - 04-Aug-25 |
| Sell* | 363 | €22.02 | SI Trade |
15:31:27 - 04-Aug-25 |
| Sell* | 642 | €21.98 | SI Trade |
15:27:01 - 04-Aug-25 |
| Unknown* | 200 | €22.54 | OTC Trade |
14:06:19 - 04-Aug-25 |
| Unknown* | 150 | €22.50 | OTC Trade |
14:03:59 - 04-Aug-25 |
| Unknown* | 76 | €22.72 | OTC Trade |
10:23:21 - 04-Aug-25 |
| Unknown* | 200 | €23.18 | OTC Trade |
08:57:58 - 04-Aug-25 |
| Unknown* | 200 | €23.18 | OTC Trade |
08:57:58 - 04-Aug-25 |
| Unknown* | 100 | €23.20 | OTC Trade |
08:49:26 - 04-Aug-25 |
| Buy* | 98 | €24.10 | SI Trade |
15:36:44 - 30-Jul-25 |
| Buy* | 98 | €24.10 | SI Trade |
15:36:44 - 30-Jul-25 |
| Sell* | 272 | €24.14 | SI Trade |
15:14:20 - 29-Jul-25 |
| Unknown* | 178 | €24.22 | OTC Trade |
09:16:17 - 28-Jul-25 |
| Sell* | 178 | €24.22 | SI Trade |
09:16:17 - 28-Jul-25 |
| Buy* | 33 | €23.98 | SI Trade |
08:30:10 - 16-Jul-25 |
| Buy* | 33 | €23.98 | SI Trade |
08:30:10 - 16-Jul-25 |
| Sell* | 252 | €23.93 | SI Trade |
16:20:07 - 15-Jul-25 |
| Sell* | 272 | €23.94 | SI Trade |
16:06:23 - 15-Jul-25 |
| Sell* | 245 | €23.94 | SI Trade |
15:50:31 - 15-Jul-25 |
| Buy* | 500 | €24.62 | SI Trade |
11:26:49 - 10-Jul-25 |
| Sell* | 193 | €24.56 | SI Trade |
08:58:49 - 10-Jul-25 |
| Buy* | 5 | €24.38 | SI Trade |
12:50:36 - 09-Jul-25 |
| Sell* | 1,155 | €24.24 | SI Trade |
11:29:20 - 09-Jul-25 |
| Buy* | 301 | €24.32 | SI Trade |
09:35:17 - 09-Jul-25 |
| Buy* | 834 | €23.52 | SI Trade |
16:21:14 - 08-Jul-25 |
| Buy* | 285 | €23.31 | SI Trade |
14:59:22 - 08-Jul-25 |
| Buy* | 2 | €22.84 | SI Trade |
09:24:22 - 07-Jul-25 |
| Sell* | 300 | €22.88 | SI Trade |
16:25:42 - 03-Jul-25 |
| Buy* | 13,615 | €22.83 | Suspected BUY Trade |
14:23:01 - 02-Jul-25 |
| Buy* | 29,990 | €22.83 | Suspected BUY Trade |
14:22:47 - 02-Jul-25 |
| Sell* | 60 | €22.50 | SI Trade |
15:46:32 - 01-Jul-25 |
| Sell* | 60 | €22.50 | SI Trade |
15:46:32 - 01-Jul-25 |
| Sell* | 61 | €22.52 | SI Trade |
15:44:46 - 01-Jul-25 |
| Sell* | 61 | €22.52 | SI Trade |
15:44:46 - 01-Jul-25 |
| Unknown* | 300 | €22.52 | OTC Trade |
15:38:11 - 01-Jul-25 |
| Buy* | 99 | €22.60 | SI Trade |
14:36:42 - 01-Jul-25 |
| Buy* | 124 | €22.60 | SI Trade |
14:36:42 - 01-Jul-25 |
| Sell* | 133 | €22.54 | SI Trade |
13:43:55 - 01-Jul-25 |
| Sell* | 65 | €22.56 | SI Trade |
13:09:59 - 01-Jul-25 |
| Sell* | 65 | €22.56 | SI Trade |
13:09:59 - 01-Jul-25 |
| Buy* | 117 | €22.60 | SI Trade |
13:03:19 - 01-Jul-25 |
| Buy* | 117 | €22.60 | SI Trade |
13:03:19 - 01-Jul-25 |
| Buy* | 104 | €22.60 | SI Trade |
12:06:29 - 01-Jul-25 |
| Buy* | 107 | €22.60 | SI Trade |
10:58:43 - 01-Jul-25 |
| Buy* | 55 | €22.62 | SI Trade |
10:15:30 - 01-Jul-25 |
| Buy* | 55 | €22.62 | SI Trade |
10:15:30 - 01-Jul-25 |
| Buy* | 523 | €22.20 | Suspected BUY Trade |
14:27:46 - 27-Jun-25 |
| Buy* | 753 | €22.21 | SI Trade |
14:27:15 - 27-Jun-25 |
| Buy* | 200 | €22.16 | Suspected BUY Trade |
09:29:40 - 27-Jun-25 |
| Buy* | 2 | €22.14 | SI Trade |
09:12:23 - 27-Jun-25 |
| Buy* | 752 | €22.12 | Suspected BUY Trade |
09:03:47 - 27-Jun-25 |
| Buy* | 59 | €21.98 | SI Trade |
15:48:50 - 24-Jun-25 |
| Buy* | 70 | €21.99 | SI Trade |
14:30:17 - 24-Jun-25 |
| Buy* | 120 | €21.90 | SI Trade |
13:50:05 - 24-Jun-25 |
| Buy* | 120 | €21.90 | SI Trade |
13:50:05 - 24-Jun-25 |
| Sell* | 64 | €21.74 | SI Trade |
11:35:55 - 24-Jun-25 |
| Sell* | 64 | €21.74 | SI Trade |
11:35:55 - 24-Jun-25 |
| Buy* | 51,299 | €21.74 | Suspected BUY Trade |
13:40:37 - 23-Jun-25 |
| Buy* | 51,534 | €21.74 | Suspected BUY Trade |
13:40:18 - 23-Jun-25 |
| Unknown* | 210 | €21.71802 | Currency Conversion Negotiated Trade |
14:06:36 - 20-Jun-25 |
| Buy* | 45 | €21.62 | SI Trade |
09:59:20 - 20-Jun-25 |
| Buy* | 60 | €21.74 | SI Trade |
16:26:35 - 16-Jun-25 |
| Buy* | 105 | €21.76 | SI Trade |
16:14:33 - 16-Jun-25 |
| Buy* | 73 | €21.78 | SI Trade |
15:35:28 - 16-Jun-25 |
| Sell* | 984 | €21.92 | SI Trade |
16:12:14 - 12-Jun-25 |
| Sell* | 946 | €22.00 | SI Trade |
15:46:42 - 12-Jun-25 |
| Sell* | 946 | €22.00 | SI Trade |
15:46:42 - 12-Jun-25 |
| Sell* | 444 | €22.00 | SI Trade |
15:23:15 - 12-Jun-25 |
| Sell* | 326 | €21.94 | SI Trade |
14:14:22 - 12-Jun-25 |
| Sell* | 326 | €21.94 | SI Trade |
14:14:22 - 12-Jun-25 |
| Unknown* | 175 | €22.40 | SI Trade |
14:48:30 - 09-Jun-25 |
| Buy* | 62 | €23.14 | SI Trade |
09:32:16 - 30-May-25 |
| Unknown* | 103 | €23.10706 | Currency Conversion Negotiated Trade |
11:11:17 - 29-May-25 |
| Sell* | 107 | €22.89 | SI Trade |
15:55:05 - 28-May-25 |
| Unknown* | 22 | €22.92 | OTC Trade |
15:22:38 - 28-May-25 |
| Sell* | 70 | €22.94 | SI Trade |
15:02:54 - 28-May-25 |
| Sell* | 150 | €22.98 | SI Trade |
16:29:59 - 27-May-25 |
| Sell* | 150 | €22.98 | SI Trade |
16:29:59 - 27-May-25 |
| Unknown* | 75 | €23.03 | SI Trade |
16:29:50 - 26-May-25 |
| Unknown* | 328 | €22.98 | SI Trade |
16:10:26 - 26-May-25 |
| Unknown* | 328 | €22.98 | SI Trade |
16:10:26 - 26-May-25 |
| Buy* | 34 | €23.54 | SI Trade |
10:47:43 - 23-May-25 |
| Sell* | 122 | €23.61 | SI Trade |
16:29:50 - 20-May-25 |
| Sell* | 122 | €23.61 | SI Trade |
16:29:50 - 20-May-25 |
| Sell* | 2 | €23.58 | SI Trade |
16:11:51 - 20-May-25 |
| Sell* | 2 | €23.58 | SI Trade |
16:11:51 - 20-May-25 |
| Sell* | 2,379 | €23.52 | SI Trade |
11:45:10 - 20-May-25 |
| Sell* | 84 | €23.76 | SI Trade |
16:29:11 - 19-May-25 |
| Sell* | 390 | €23.20 | SI Trade |
09:55:22 - 19-May-25 |
| Buy* | 85 | €23.40 | SI Trade |
16:29:27 - 16-May-25 |
| Buy* | 84 | €23.40 | SI Trade |
16:27:50 - 16-May-25 |
| Buy* | 69 | €23.40 | SI Trade |
16:27:18 - 16-May-25 |
| Buy* | 112 | €23.40 | SI Trade |
16:26:29 - 16-May-25 |
| Buy* | 112 | €23.40 | SI Trade |
16:26:29 - 16-May-25 |
| Buy* | 75 | €23.40 | SI Trade |
16:24:56 - 16-May-25 |
| Buy* | 75 | €23.40 | SI Trade |
16:24:56 - 16-May-25 |
| Buy* | 81 | €23.39 | SI Trade |
16:24:01 - 16-May-25 |
| Buy* | 81 | €23.39 | SI Trade |
16:24:01 - 16-May-25 |
| Buy* | 72 | €23.40 | SI Trade |
16:23:46 - 16-May-25 |
| Buy* | 147 | €23.39 | SI Trade |
16:22:55 - 16-May-25 |
| Buy* | 81 | €23.39 | SI Trade |
16:20:00 - 16-May-25 |
| Buy* | 76 | €23.39 | SI Trade |
16:19:57 - 16-May-25 |
| Buy* | 76 | €23.39 | SI Trade |
16:19:57 - 16-May-25 |
| Buy* | 79 | €23.39 | SI Trade |
16:19:55 - 16-May-25 |
| Buy* | 79 | €23.39 | SI Trade |
16:19:55 - 16-May-25 |
| Buy* | 68 | €23.39 | SI Trade |
16:17:41 - 16-May-25 |
| Buy* | 68 | €23.39 | SI Trade |
16:17:41 - 16-May-25 |
| Buy* | 122 | €23.39 | SI Trade |
16:17:17 - 16-May-25 |
| Buy* | 75 | €23.43 | SI Trade |
16:15:36 - 16-May-25 |
| Unknown* | 100 | €23.04 | OTC Trade |
10:56:06 - 15-May-25 |
| Sell* | 113 | €23.12 | SI Trade |
16:10:12 - 14-May-25 |
| Sell* | 113 | €23.12 | SI Trade |
16:10:12 - 14-May-25 |
| Unknown* | 84,000 | €23.00 | OTC Trade |
13:30:00 - 14-May-25 |
| Unknown* | 60,000 | €23.00 | Negotiated Trade OTC Trade |
13:16:22 - 14-May-25 |
| Unknown* | 100 | €22.92 | OTC Trade |
10:36:49 - 14-May-25 |
| Buy* | 79 | €23.24 | SI Trade |
15:29:50 - 13-May-25 |
| Buy* | 103 | €23.28 | SI Trade |
11:13:26 - 13-May-25 |
| Buy* | 15,141 | €22.71 | Suspected BUY Trade |
14:30:29 - 06-May-25 |
| Buy* | 11,616 | €22.71 | Suspected BUY Trade |
14:30:18 - 06-May-25 |
| Unknown* | 145 | €22.70 | SI Trade |
09:26:28 - 05-May-25 |
| Unknown* | 247 | €22.70 | SI Trade |
09:14:58 - 05-May-25 |
| Buy* | 17,730 | €22.26 | Suspected BUY Trade |
11:27:41 - 02-May-25 |
| Buy* | 17,730 | €22.26 | Suspected BUY Trade |
11:27:02 - 02-May-25 |
| Sell* | 16,915 | €22.147 | Negotiated Trade |
10:16:09 - 02-May-25 |
| Sell* | 17,000 | €22.147 | Negotiated Trade |
10:15:54 - 02-May-25 |
| Unknown* | 5,512 | €22.06 | SI Trade Negotiated Trade |
17:06:37 - 30-Apr-25 |
| Unknown* | 5,638 | €22.06 | SI Trade Negotiated Trade |
17:05:07 - 30-Apr-25 |
| Buy* | 42 | €22.02 | SI Trade |
15:14:29 - 28-Apr-25 |
| Buy* | 42 | €22.02 | SI Trade |
15:14:29 - 28-Apr-25 |
| Buy* | 141 | €21.98 | SI Trade |
14:57:03 - 28-Apr-25 |
| Buy* | 141 | €21.98 | SI Trade |
14:57:03 - 28-Apr-25 |
| Buy* | 122 | €22.01 | SI Trade |
14:36:26 - 28-Apr-25 |
| Buy* | 122 | €22.01 | SI Trade |
14:36:26 - 28-Apr-25 |
| Buy* | 28 | €21.14 | SI Trade |
16:27:48 - 24-Apr-25 |
| Buy* | 59 | €21.16 | SI Trade |
16:23:08 - 24-Apr-25 |
| Sell* | 107 | €19.94 | SI Trade |
09:00:34 - 16-Apr-25 |
| Sell* | 107 | €19.94 | SI Trade |
09:00:34 - 16-Apr-25 |
| Unknown* | 901 | €19.33 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Sell* | 19 | €19.25 | SI Trade |
09:34:16 - 11-Apr-25 |
| Sell* | 19 | €19.25 | SI Trade |
09:34:16 - 11-Apr-25 |
| Buy* | 101 | €18.56 | SI Trade |
10:44:56 - 09-Apr-25 |
| Sell* | 204 | €18.51 | SI Trade |
09:34:55 - 09-Apr-25 |
| Sell* | 635 | €21.16 | SI Trade |
12:13:22 - 03-Apr-25 |
| Buy* | 3,422 | €21.38 | SI Trade |
09:48:29 - 03-Apr-25 |
| Sell* | 64 | €21.34 | SI Trade |
08:54:34 - 02-Apr-25 |
| Sell* | 64 | €21.34 | SI Trade |
08:54:34 - 02-Apr-25 |
| Buy* | 77 | €21.50 | SI Trade |
16:15:07 - 31-Mar-25 |
| Sell* | 85 | €21.44 | SI Trade |
15:09:44 - 31-Mar-25 |
| Sell* | 85 | €21.44 | SI Trade |
15:09:44 - 31-Mar-25 |
| Sell* | 13 | €22.38 | SI Trade |
16:29:21 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:28:02 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:25:47 - 27-Mar-25 |
| Sell* | 64 | €22.39 | SI Trade |
16:22:06 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:20:10 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:17:29 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:14:40 - 27-Mar-25 |
| Unknown* | 112 | €22.40 | SI Trade |
16:10:43 - 27-Mar-25 |
| Unknown* | 85 | €22.40 | SI Trade |
16:10:42 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:09:59 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:05:25 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:00:08 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
15:54:51 - 27-Mar-25 |
| Unknown* | 6 | €22.40 | SI Trade |
15:52:09 - 27-Mar-25 |
| Unknown* | 6 | €22.40 | SI Trade |
15:52:09 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
15:49:55 - 27-Mar-25 |