| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | €22.14 | SI Trade |
16:03:24 - 24-Oct-25 |
| Buy* | 76 | €22.14 | SI Trade |
16:00:33 - 24-Oct-25 |
| Buy* | 68 | €22.14 | SI Trade |
16:00:28 - 24-Oct-25 |
| Buy* | 74 | €22.14 | SI Trade |
16:00:26 - 24-Oct-25 |
| Buy* | 88 | €22.14 | SI Trade |
16:00:21 - 24-Oct-25 |
| Buy* | 145 | €22.14 | SI Trade |
16:00:20 - 24-Oct-25 |
| Buy* | 75 | €22.14 | SI Trade |
15:57:32 - 24-Oct-25 |
| Buy* | 76 | €22.14 | SI Trade |
15:57:28 - 24-Oct-25 |
| Buy* | 75 | €22.14 | SI Trade |
15:57:26 - 24-Oct-25 |
| Buy* | 100 | €22.14 | SI Trade |
15:57:23 - 24-Oct-25 |
| Buy* | 136 | €22.14 | SI Trade |
15:57:21 - 24-Oct-25 |
| Buy* | 76 | €22.14 | SI Trade |
15:54:40 - 24-Oct-25 |
| Buy* | 72 | €22.14 | SI Trade |
15:54:35 - 24-Oct-25 |
| Buy* | 69 | €22.14 | SI Trade |
15:54:30 - 24-Oct-25 |
| Buy* | 90 | €22.14 | SI Trade |
15:54:25 - 24-Oct-25 |
| Buy* | 149 | €22.14 | SI Trade |
15:54:21 - 24-Oct-25 |
| Buy* | 71 | €22.14 | SI Trade |
15:51:20 - 24-Oct-25 |
| Buy* | 76 | €22.14 | SI Trade |
15:51:18 - 24-Oct-25 |
| Buy* | 66 | €22.14 | SI Trade |
15:51:13 - 24-Oct-25 |
| Buy* | 80 | €22.14 | SI Trade |
15:51:10 - 24-Oct-25 |
| Buy* | 149 | €22.14 | SI Trade |
15:51:08 - 24-Oct-25 |
| Buy* | 74 | €22.14 | SI Trade |
15:48:16 - 24-Oct-25 |
| Buy* | 65 | €22.14 | SI Trade |
15:48:11 - 24-Oct-25 |
| Buy* | 71 | €22.14 | SI Trade |
15:48:08 - 24-Oct-25 |
| Buy* | 220 | €22.14 | SI Trade |
15:48:05 - 24-Oct-25 |
| Buy* | 72 | €22.16 | SI Trade |
15:45:42 - 24-Oct-25 |
| Buy* | 68 | €22.16 | SI Trade |
15:45:38 - 24-Oct-25 |
| Buy* | 68 | €22.16 | SI Trade |
15:45:33 - 24-Oct-25 |
| Buy* | 71 | €22.16 | SI Trade |
15:45:29 - 24-Oct-25 |
| Buy* | 86 | €22.16 | SI Trade |
15:45:25 - 24-Oct-25 |
| Buy* | 84 | €22.16 | SI Trade |
15:45:23 - 24-Oct-25 |
| Buy* | 68 | €22.18 | SI Trade |
15:40:18 - 24-Oct-25 |
| Buy* | 65 | €22.18 | SI Trade |
15:40:14 - 24-Oct-25 |
| Buy* | 71 | €22.18 | SI Trade |
15:40:06 - 24-Oct-25 |
| Buy* | 219 | €22.18 | SI Trade |
15:40:04 - 24-Oct-25 |
| Unknown* | 6,675 | €22.28 | OTC Trade |
16:12:00 - 22-Oct-25 |
| Unknown* | 90 | €22.30 | OTC Trade |
15:16:23 - 22-Oct-25 |
| Unknown* | 69 | €22.34 | OTC Trade |
10:38:17 - 21-Oct-25 |
| Unknown* | 514 | €22.44756 | Currency Conversion Negotiated Trade |
08:39:18 - 21-Oct-25 |
| Sell* | 435 | €22.12 | SI Trade |
09:53:44 - 20-Oct-25 |
| Unknown* | 25 | €21.66 | OTC Trade |
09:14:17 - 17-Oct-25 |
| Unknown* | 600 | €22.12062 | Currency Conversion Negotiated Trade |
15:12:52 - 16-Oct-25 |
| Unknown* | 50 | €22.24 | OTC Trade |
10:55:23 - 16-Oct-25 |
| Buy* | 50 | €22.24 | SI Trade |
10:55:23 - 16-Oct-25 |
| Buy* | 3,635 | €22.68 | SI Trade |
08:34:36 - 15-Oct-25 |
| Unknown* | 335 | €22.46 | OTC Trade |
08:56:31 - 14-Oct-25 |
| Unknown* | 335 | €22.46 | OTC Trade |
08:56:31 - 14-Oct-25 |
| Unknown* | 555 | €22.48 | OTC Trade |
08:55:39 - 14-Oct-25 |
| Unknown* | 292 | €22.48 | OTC Trade |
08:55:36 - 14-Oct-25 |
| Unknown* | 292 | €22.48 | OTC Trade |
08:55:36 - 14-Oct-25 |
| Buy* | 1,098 | €22.50 | SI Trade |
15:31:07 - 30-Sep-25 |
| Unknown* | 220 | €22.80 | OTC Trade |
15:22:19 - 29-Sep-25 |
| Sell* | 1,900 | €22.80 | SI Trade |
15:21:12 - 29-Sep-25 |
| Buy* | 2,106 | €23.00 | SI Trade |
12:56:09 - 29-Sep-25 |
| Unknown* | 124 | €22.82881 | Currency Conversion Negotiated Trade |
08:49:33 - 29-Sep-25 |
| Unknown* | 25 | €22.86 | OTC Trade |
08:46:22 - 29-Sep-25 |
| Unknown* | 693 | €22.94 | OTC Trade |
08:13:58 - 29-Sep-25 |
| Buy* | 241 | €22.89 | SI Trade |
09:30:41 - 26-Sep-25 |
| Sell* | 1,703 | €22.92 | SI Trade |
12:33:40 - 25-Sep-25 |
| Unknown* | 364 | €23.29089 | Currency Conversion Negotiated Trade |
12:12:11 - 24-Sep-25 |
| Unknown* | 968 | €23.22 | SI Trade Negotiated Trade |
17:21:45 - 23-Sep-25 |
| Unknown* | 7 | €23.22 | OTC Trade |
10:51:53 - 23-Sep-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
09:22:48 - 22-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:46 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:46 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:45 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:45 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:45 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:45 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:45 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:45 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 0 | €22.2675 | OTC Trade |
15:19:43 - 19-Sep-25 |
| Buy* | 105 | €23.70 | SI Trade |
16:21:41 - 15-Sep-25 |
| Unknown* | 116 | €23.72 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Buy* | 53 | €23.76 | SI Trade |
14:34:02 - 15-Sep-25 |
| Buy* | 53 | €23.76 | SI Trade |
14:34:02 - 15-Sep-25 |
| Buy* | 56 | €23.78 | SI Trade |
14:06:33 - 15-Sep-25 |
| Buy* | 56 | €23.78 | SI Trade |
14:06:33 - 15-Sep-25 |
| Buy* | 53 | €23.78 | SI Trade |
14:05:04 - 15-Sep-25 |
| Buy* | 53 | €23.78 | SI Trade |
14:05:04 - 15-Sep-25 |
| Unknown* | 50 | €23.86 | OTC Trade |
09:36:07 - 15-Sep-25 |
| Unknown* | 100 | €23.24 | OTC Trade |
09:19:46 - 12-Sep-25 |
| Unknown* | 100 | €23.30 | OTC Trade |
09:57:01 - 11-Sep-25 |
| Unknown* | 51 | €23.34 | OTC Trade |
14:20:24 - 10-Sep-25 |
| Unknown* | 51 | €23.34 | OTC Trade |
14:20:24 - 10-Sep-25 |
| Unknown* | 250 | €23.40 | OTC Trade |
13:44:39 - 10-Sep-25 |
| Unknown* | 249 | €23.19732 | Currency Conversion Negotiated Trade |
10:36:06 - 10-Sep-25 |
| Sell* | 499 | €23.23 | SI Trade |
10:01:38 - 10-Sep-25 |
| Sell* | 1 | €23.06 | SI Trade |
13:09:46 - 08-Sep-25 |
| Buy* | 2,803 | €22.90 | SI Trade |
09:56:20 - 08-Sep-25 |
| Unknown* | 25 | €22.68688 | Currency Conversion Negotiated Trade |
15:48:25 - 05-Sep-25 |
| Buy* | 100 | €22.84 | SI Trade |
14:28:00 - 05-Sep-25 |
| Unknown* | 750 | €22.83247 | Currency Conversion Negotiated Trade |
14:24:38 - 05-Sep-25 |
| Sell* | 56 | €22.82 | SI Trade |
14:18:01 - 05-Sep-25 |
| Buy* | 166 | €23.06 | SI Trade |
14:20:15 - 04-Sep-25 |
| Buy* | 166 | €23.06 | SI Trade |
14:20:15 - 04-Sep-25 |
| Sell* | 1,366 | €22.90 | SI Trade |
10:58:53 - 04-Sep-25 |
| Unknown* | 900 | €23.08 | OTC Trade |
10:36:52 - 01-Sep-25 |
| Buy* | 146 | €23.48 | SI Trade |
14:52:26 - 22-Aug-25 |
| Buy* | 146 | €23.48 | SI Trade |
14:52:26 - 22-Aug-25 |
| Sell* | 26 | €22.84 | SI Trade |
15:51:26 - 13-Aug-25 |
| Sell* | 26 | €22.84 | SI Trade |
15:51:26 - 13-Aug-25 |
| Buy* | 30 | €22.88 | SI Trade |
08:30:06 - 13-Aug-25 |
| Buy* | 30 | €22.88 | SI Trade |
08:30:06 - 13-Aug-25 |
| Unknown* | 40 | €22.14 | OTC Trade |
10:20:56 - 07-Aug-25 |
| Unknown* | 103 | €21.28236 | Currency Conversion Negotiated Trade |
15:21:52 - 05-Aug-25 |
| Sell* | 20 | €21.78 | SI Trade |
16:20:55 - 04-Aug-25 |
| Sell* | 76 | €21.86 | SI Trade |
16:16:07 - 04-Aug-25 |
| Sell* | 363 | €22.02 | SI Trade |
15:31:27 - 04-Aug-25 |
| Sell* | 642 | €21.98 | SI Trade |
15:27:01 - 04-Aug-25 |
| Unknown* | 200 | €22.54 | OTC Trade |
14:06:19 - 04-Aug-25 |
| Unknown* | 150 | €22.50 | OTC Trade |
14:03:59 - 04-Aug-25 |
| Unknown* | 76 | €22.72 | OTC Trade |
10:23:21 - 04-Aug-25 |
| Unknown* | 200 | €23.18 | OTC Trade |
08:57:58 - 04-Aug-25 |
| Unknown* | 200 | €23.18 | OTC Trade |
08:57:58 - 04-Aug-25 |
| Unknown* | 100 | €23.20 | OTC Trade |
08:49:26 - 04-Aug-25 |
| Buy* | 98 | €24.10 | SI Trade |
15:36:44 - 30-Jul-25 |
| Buy* | 98 | €24.10 | SI Trade |
15:36:44 - 30-Jul-25 |
| Sell* | 272 | €24.14 | SI Trade |
15:14:20 - 29-Jul-25 |
| Unknown* | 178 | €24.22 | OTC Trade |
09:16:17 - 28-Jul-25 |
| Sell* | 178 | €24.22 | SI Trade |
09:16:17 - 28-Jul-25 |
| Buy* | 33 | €23.98 | SI Trade |
08:30:10 - 16-Jul-25 |
| Buy* | 33 | €23.98 | SI Trade |
08:30:10 - 16-Jul-25 |
| Sell* | 252 | €23.93 | SI Trade |
16:20:07 - 15-Jul-25 |
| Sell* | 272 | €23.94 | SI Trade |
16:06:23 - 15-Jul-25 |
| Sell* | 245 | €23.94 | SI Trade |
15:50:31 - 15-Jul-25 |
| Buy* | 500 | €24.62 | SI Trade |
11:26:49 - 10-Jul-25 |
| Sell* | 193 | €24.56 | SI Trade |
08:58:49 - 10-Jul-25 |
| Buy* | 5 | €24.38 | SI Trade |
12:50:36 - 09-Jul-25 |
| Sell* | 1,155 | €24.24 | SI Trade |
11:29:20 - 09-Jul-25 |
| Buy* | 301 | €24.32 | SI Trade |
09:35:17 - 09-Jul-25 |
| Buy* | 834 | €23.52 | SI Trade |
16:21:14 - 08-Jul-25 |
| Buy* | 285 | €23.31 | SI Trade |
14:59:22 - 08-Jul-25 |
| Buy* | 2 | €22.84 | SI Trade |
09:24:22 - 07-Jul-25 |
| Sell* | 300 | €22.88 | SI Trade |
16:25:42 - 03-Jul-25 |
| Buy* | 13,615 | €22.83 | Suspected BUY Trade |
14:23:01 - 02-Jul-25 |
| Buy* | 29,990 | €22.83 | Suspected BUY Trade |
14:22:47 - 02-Jul-25 |
| Sell* | 60 | €22.50 | SI Trade |
15:46:32 - 01-Jul-25 |
| Sell* | 60 | €22.50 | SI Trade |
15:46:32 - 01-Jul-25 |
| Sell* | 61 | €22.52 | SI Trade |
15:44:46 - 01-Jul-25 |
| Sell* | 61 | €22.52 | SI Trade |
15:44:46 - 01-Jul-25 |
| Unknown* | 300 | €22.52 | OTC Trade |
15:38:11 - 01-Jul-25 |
| Buy* | 99 | €22.60 | SI Trade |
14:36:42 - 01-Jul-25 |
| Buy* | 124 | €22.60 | SI Trade |
14:36:42 - 01-Jul-25 |
| Sell* | 133 | €22.54 | SI Trade |
13:43:55 - 01-Jul-25 |
| Sell* | 65 | €22.56 | SI Trade |
13:09:59 - 01-Jul-25 |
| Sell* | 65 | €22.56 | SI Trade |
13:09:59 - 01-Jul-25 |
| Buy* | 117 | €22.60 | SI Trade |
13:03:19 - 01-Jul-25 |
| Buy* | 117 | €22.60 | SI Trade |
13:03:19 - 01-Jul-25 |
| Buy* | 104 | €22.60 | SI Trade |
12:06:29 - 01-Jul-25 |
| Buy* | 107 | €22.60 | SI Trade |
10:58:43 - 01-Jul-25 |
| Buy* | 55 | €22.62 | SI Trade |
10:15:30 - 01-Jul-25 |
| Buy* | 55 | €22.62 | SI Trade |
10:15:30 - 01-Jul-25 |
| Buy* | 523 | €22.20 | Suspected BUY Trade |
14:27:46 - 27-Jun-25 |
| Buy* | 753 | €22.21 | SI Trade |
14:27:15 - 27-Jun-25 |
| Buy* | 200 | €22.16 | Suspected BUY Trade |
09:29:40 - 27-Jun-25 |
| Buy* | 2 | €22.14 | SI Trade |
09:12:23 - 27-Jun-25 |
| Buy* | 752 | €22.12 | Suspected BUY Trade |
09:03:47 - 27-Jun-25 |
| Buy* | 59 | €21.98 | SI Trade |
15:48:50 - 24-Jun-25 |
| Buy* | 70 | €21.99 | SI Trade |
14:30:17 - 24-Jun-25 |
| Buy* | 120 | €21.90 | SI Trade |
13:50:05 - 24-Jun-25 |
| Buy* | 120 | €21.90 | SI Trade |
13:50:05 - 24-Jun-25 |
| Sell* | 64 | €21.74 | SI Trade |
11:35:55 - 24-Jun-25 |
| Sell* | 64 | €21.74 | SI Trade |
11:35:55 - 24-Jun-25 |
| Buy* | 51,299 | €21.74 | Suspected BUY Trade |
13:40:37 - 23-Jun-25 |
| Buy* | 51,534 | €21.74 | Suspected BUY Trade |
13:40:18 - 23-Jun-25 |
| Unknown* | 210 | €21.71802 | Currency Conversion Negotiated Trade |
14:06:36 - 20-Jun-25 |
| Buy* | 45 | €21.62 | SI Trade |
09:59:20 - 20-Jun-25 |
| Buy* | 60 | €21.74 | SI Trade |
16:26:35 - 16-Jun-25 |
| Buy* | 105 | €21.76 | SI Trade |
16:14:33 - 16-Jun-25 |
| Buy* | 73 | €21.78 | SI Trade |
15:35:28 - 16-Jun-25 |
| Sell* | 984 | €21.92 | SI Trade |
16:12:14 - 12-Jun-25 |
| Sell* | 946 | €22.00 | SI Trade |
15:46:42 - 12-Jun-25 |
| Sell* | 946 | €22.00 | SI Trade |
15:46:42 - 12-Jun-25 |
| Sell* | 444 | €22.00 | SI Trade |
15:23:15 - 12-Jun-25 |
| Sell* | 326 | €21.94 | SI Trade |
14:14:22 - 12-Jun-25 |
| Sell* | 326 | €21.94 | SI Trade |
14:14:22 - 12-Jun-25 |
| Unknown* | 175 | €22.40 | SI Trade |
14:48:30 - 09-Jun-25 |
| Buy* | 62 | €23.14 | SI Trade |
09:32:16 - 30-May-25 |
| Unknown* | 103 | €23.10706 | Currency Conversion Negotiated Trade |
11:11:17 - 29-May-25 |
| Sell* | 107 | €22.89 | SI Trade |
15:55:05 - 28-May-25 |
| Unknown* | 22 | €22.92 | OTC Trade |
15:22:38 - 28-May-25 |
| Sell* | 70 | €22.94 | SI Trade |
15:02:54 - 28-May-25 |
| Sell* | 150 | €22.98 | SI Trade |
16:29:59 - 27-May-25 |
| Sell* | 150 | €22.98 | SI Trade |
16:29:59 - 27-May-25 |
| Unknown* | 75 | €23.03 | SI Trade |
16:29:50 - 26-May-25 |
| Unknown* | 328 | €22.98 | SI Trade |
16:10:26 - 26-May-25 |
| Unknown* | 328 | €22.98 | SI Trade |
16:10:26 - 26-May-25 |
| Buy* | 34 | €23.54 | SI Trade |
10:47:43 - 23-May-25 |
| Sell* | 122 | €23.61 | SI Trade |
16:29:50 - 20-May-25 |
| Sell* | 122 | €23.61 | SI Trade |
16:29:50 - 20-May-25 |
| Sell* | 2 | €23.58 | SI Trade |
16:11:51 - 20-May-25 |
| Sell* | 2 | €23.58 | SI Trade |
16:11:51 - 20-May-25 |