| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635 | €21.16 | SI Trade |
12:13:22 - 03-Apr-25 |
| Buy* | 3,422 | €21.38 | SI Trade |
09:48:29 - 03-Apr-25 |
| Sell* | 64 | €21.34 | SI Trade |
08:54:34 - 02-Apr-25 |
| Sell* | 64 | €21.34 | SI Trade |
08:54:34 - 02-Apr-25 |
| Buy* | 77 | €21.50 | SI Trade |
16:15:07 - 31-Mar-25 |
| Sell* | 85 | €21.44 | SI Trade |
15:09:44 - 31-Mar-25 |
| Sell* | 85 | €21.44 | SI Trade |
15:09:44 - 31-Mar-25 |
| Sell* | 13 | €22.38 | SI Trade |
16:29:21 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:28:02 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:25:47 - 27-Mar-25 |
| Sell* | 64 | €22.39 | SI Trade |
16:22:06 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:20:10 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:17:29 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:14:40 - 27-Mar-25 |
| Unknown* | 112 | €22.40 | SI Trade |
16:10:43 - 27-Mar-25 |
| Unknown* | 85 | €22.40 | SI Trade |
16:10:42 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:09:59 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:05:25 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
16:00:08 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
15:54:51 - 27-Mar-25 |
| Unknown* | 6 | €22.40 | SI Trade |
15:52:09 - 27-Mar-25 |
| Unknown* | 6 | €22.40 | SI Trade |
15:52:09 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
15:49:55 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
15:27:47 - 27-Mar-25 |
| Unknown* | 46 | €22.40 | SI Trade |
15:27:06 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
15:23:41 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
15:17:39 - 27-Mar-25 |
| Unknown* | 86 | €22.40 | SI Trade |
15:15:53 - 27-Mar-25 |
| Sell* | 14 | €22.38 | SI Trade |
15:12:31 - 27-Mar-25 |
| Unknown* | 81 | €22.40 | SI Trade |
14:58:40 - 27-Mar-25 |
| Sell* | 29 | €22.36 | SI Trade |
10:37:03 - 27-Mar-25 |
| Buy* | 85 | €22.33 | SI Trade |
08:48:30 - 27-Mar-25 |
| Sell* | 1 | €22.52 | SI Trade |
08:20:28 - 26-Mar-25 |
| Sell* | 83 | €22.56 | SI Trade |
08:19:37 - 26-Mar-25 |
| Sell* | 134 | €22.46 | SI Trade |
15:39:55 - 25-Mar-25 |
| Unknown* | 79 | €22.50 | SI Trade |
15:22:35 - 25-Mar-25 |
| Unknown* | 79 | €22.50 | SI Trade |
15:22:35 - 25-Mar-25 |
| Buy* | 88 | €22.52 | SI Trade |
13:16:21 - 25-Mar-25 |
| Buy* | 88 | €22.52 | SI Trade |
13:16:21 - 25-Mar-25 |
| Buy* | 81 | €22.38 | SI Trade |
16:28:24 - 24-Mar-25 |
| Buy* | 87 | €22.40 | SI Trade |
16:21:25 - 24-Mar-25 |
| Buy* | 87 | €22.40 | SI Trade |
16:21:25 - 24-Mar-25 |
| Buy* | 120 | €22.38 | SI Trade |
15:46:54 - 24-Mar-25 |
| Buy* | 120 | €22.38 | SI Trade |
15:46:54 - 24-Mar-25 |
| Sell* | 90 | €21.92 | SI Trade |
08:28:55 - 21-Mar-25 |
| Buy* | 76 | €22.08 | SI Trade |
14:37:07 - 20-Mar-25 |
| Buy* | 76 | €22.08 | SI Trade |
14:37:07 - 20-Mar-25 |
| Sell* | 60 | €22.24 | SI Trade |
08:44:40 - 20-Mar-25 |
| Sell* | 60 | €22.24 | SI Trade |
08:44:40 - 20-Mar-25 |
| Buy* | 128 | €22.04 | SI Trade |
12:21:27 - 18-Mar-25 |
| Sell* | 515 | €21.93 | SI Trade |
10:39:18 - 18-Mar-25 |
| Sell* | 87 | €21.86 | SI Trade |
08:59:37 - 18-Mar-25 |
| Sell* | 87 | €21.86 | SI Trade |
08:59:37 - 18-Mar-25 |
| Sell* | 82 | €21.96 | SI Trade |
08:45:46 - 18-Mar-25 |
| Sell* | 82 | €21.96 | SI Trade |
08:45:46 - 18-Mar-25 |
| Buy* | 67 | €21.78 | SI Trade |
16:01:33 - 17-Mar-25 |
| Buy* | 67 | €21.78 | SI Trade |
16:01:33 - 17-Mar-25 |
| Buy* | 81 | €21.78 | SI Trade |
15:35:56 - 17-Mar-25 |
| Buy* | 81 | €21.78 | SI Trade |
15:35:56 - 17-Mar-25 |
| Sell* | 91 | €21.74 | SI Trade |
15:15:03 - 17-Mar-25 |
| Buy* | 76 | €21.84 | SI Trade |
10:06:15 - 17-Mar-25 |
| Buy* | 77 | €21.54 | SI Trade |
15:16:17 - 14-Mar-25 |
| Buy* | 78 | €21.24 | SI Trade |
10:02:54 - 14-Mar-25 |
| Buy* | 83 | €21.20 | SI Trade |
09:28:54 - 14-Mar-25 |
| Sell* | 126 | €20.98 | SI Trade |
12:15:10 - 11-Mar-25 |
| Sell* | 106 | €21.06 | SI Trade |
11:10:01 - 11-Mar-25 |
| Sell* | 81 | €21.20 | SI Trade |
16:08:25 - 10-Mar-25 |
| Sell* | 40 | €21.16 | SI Trade |
10:48:46 - 10-Mar-25 |
| Sell* | 90 | €21.30 | SI Trade |
09:55:04 - 06-Mar-25 |
| Sell* | 40 | €20.80 | SI Trade |
16:02:40 - 04-Mar-25 |
| Unknown* | 88 | €20.98 | SI Trade |
12:25:34 - 04-Mar-25 |
| Unknown* | 16 | €20.96 | OTC Trade |
12:17:30 - 04-Mar-25 |
| Sell* | 135 | €21.12 | SI Trade |
11:13:36 - 04-Mar-25 |
| Sell* | 135 | €21.12 | SI Trade |
11:13:36 - 04-Mar-25 |
| Sell* | 107 | €21.06 | SI Trade |
10:40:30 - 04-Mar-25 |
| Sell* | 96 | €21.70 | SI Trade |
10:58:33 - 28-Feb-25 |
| Sell* | 58 | €21.74 | SI Trade |
08:50:27 - 28-Feb-25 |