| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 23.87 | 23.87 | 23.46 | 23.46 | 0 |
| 15th Sep 2025 (Mon) | 23.44 | 23.67 | 23.44 | 23.67 | 595 |
| 12th Sep 2025 (Fri) | 23.22 | 23.38 | 23.22 | 23.32 | 100 |
| 11th Sep 2025 (Thu) | 23.24 | 23.24 | 23.22 | 23.22 | 100 |
| 10th Sep 2025 (Wed) | 23.24 | 23.34 | 23.24 | 23.34 | 1,100 |
| 9th Sep 2025 (Tue) | 23.13 | 23.54 | 22.56 | 23.20 | 0 |
| 8th Sep 2025 (Mon) | 22.85 | 23.09 | 22.78 | 23.09 | 2,804 |
| 5th Sep 2025 (Fri) | 22.93 | 22.93 | 22.36 | 22.83 | 931 |
| 4th Sep 2025 (Thu) | 23.05 | 23.05 | 22.95 | 22.95 | 1,698 |
| 3rd Sep 2025 (Wed) | 22.97 | 23.17 | 22.85 | 22.85 | 0 |
| 2nd Sep 2025 (Tue) | 23.15 | 23.26 | 23.15 | 23.26 | 0 |
| 1st Sep 2025 (Mon) | 23.09 | 23.20 | 23.09 | 23.20 | 900 |
| 29th Aug 2025 (Fri) | 23.26 | 23.26 | 22.68 | 23.13 | 0 |
| 28th Aug 2025 (Thu) | 23.22 | 23.30 | 23.22 | 23.30 | 0 |
| 27th Aug 2025 (Wed) | 23.48 | 23.56 | 23.05 | 23.38 | 0 |
| 26th Aug 2025 (Tue) | 23.61 | 23.61 | 23.02 | 23.24 | 0 |
| 25th Aug 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 22nd Aug 2025 (Fri) | 23.32 | 23.34 | 23.32 | 23.34 | 292 |
| 21st Aug 2025 (Thu) | 23.09 | 23.13 | 22.52 | 23.13 | 0 |
| 20th Aug 2025 (Wed) | 23.20 | 23.20 | 23.01 | 23.01 | 0 |
| 19th Aug 2025 (Tue) | 23.34 | 23.38 | 23.34 | 23.38 | 0 |
| 18th Aug 2025 (Mon) | 23.13 | 23.44 | 23.13 | 23.44 | 0 |
| 15th Aug 2025 (Fri) | 23.13 | 23.13 | 23.13 | 23.22 | 0 |
| 14th Aug 2025 (Thu) | 22.78 | 23.22 | 22.78 | 23.22 | 0 |
| 13th Aug 2025 (Wed) | 22.60 | 22.87 | 22.60 | 22.87 | 112 |
| 12th Aug 2025 (Tue) | 22.15 | 22.66 | 22.15 | 22.66 | 0 |
| 11th Aug 2025 (Mon) | 22.05 | 22.23 | 22.05 | 22.23 | 0 |
| 8th Aug 2025 (Fri) | 22.11 | 22.11 | 21.56 | 22.11 | 0 |
| 7th Aug 2025 (Thu) | 21.80 | 22.07 | 21.80 | 22.05 | 40 |
| 6th Aug 2025 (Wed) | 21.60 | 21.60 | 21.41 | 21.53 | 0 |
| 5th Aug 2025 (Tue) | 21.86 | 22.13 | 21.32 | 21.35 | 103 |
| 4th Aug 2025 (Mon) | 23.91 | 23.91 | 21.94 | 21.94 | 2,027 |
| 1st Aug 2025 (Fri) | 24.14 | 24.61 | 23.54 | 23.93 | 0 |
| 31st Jul 2025 (Thu) | 24.20 | 24.20 | 23.60 | 24.14 | 0 |
| 30th Jul 2025 (Wed) | 24.30 | 24.30 | 24.08 | 24.08 | 696 |
| 29th Jul 2025 (Tue) | 24.00 | 24.28 | 24.00 | 24.28 | 272 |
| 28th Jul 2025 (Mon) | 23.95 | 24.26 | 23.95 | 24.26 | 356 |
| 25th Jul 2025 (Fri) | 24.00 | 24.00 | 23.65 | 23.73 | 0 |
| 24th Jul 2025 (Thu) | 23.93 | 24.24 | 23.89 | 23.89 | 0 |
| 23rd Jul 2025 (Wed) | 23.97 | 24.18 | 23.97 | 24.18 | 0 |
| 22nd Jul 2025 (Tue) | 23.93 | 23.93 | 23.87 | 23.87 | 0 |
| 21st Jul 2025 (Mon) | 23.93 | 23.93 | 23.34 | 23.85 | 0 |
| 18th Jul 2025 (Fri) | 23.95 | 23.97 | 23.95 | 23.97 | 2 |
| 17th Jul 2025 (Thu) | 23.83 | 23.89 | 23.83 | 23.89 | 0 |