| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 20.96 | 20.96 | 18.59 | 18.86 | 0 |
| 3rd Apr 2025 (Thu) | 21.45 | 21.45 | 21.12 | 21.18 | 4,057 |
| 2nd Apr 2025 (Wed) | 21.64 | 21.64 | 21.49 | 21.49 | 128 |
| 1st Apr 2025 (Tue) | 21.57 | 21.62 | 21.04 | 21.62 | 0 |
| 31st Mar 2025 (Mon) | 22.40 | 22.40 | 21.45 | 21.45 | 247 |
| 28th Mar 2025 (Fri) | 22.42 | 22.42 | 22.13 | 22.13 | 0 |
| 27th Mar 2025 (Thu) | 22.25 | 22.40 | 21.70 | 22.40 | 809 |
| 26th Mar 2025 (Wed) | 22.44 | 22.62 | 22.44 | 22.62 | 84 |
| 25th Mar 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 468 |
| 24th Mar 2025 (Mon) | 22.09 | 22.33 | 22.09 | 22.33 | 495 |
| 21st Mar 2025 (Fri) | 22.07 | 22.15 | 22.07 | 22.15 | 90 |
| 20th Mar 2025 (Thu) | 22.19 | 22.31 | 21.98 | 21.98 | 272 |
| 19th Mar 2025 (Wed) | 21.98 | 22.33 | 21.44 | 22.33 | 0 |
| 18th Mar 2025 (Tue) | 21.68 | 22.01 | 21.68 | 22.01 | 981 |
| 17th Mar 2025 (Mon) | 21.68 | 21.76 | 21.68 | 21.76 | 463 |
| 14th Mar 2025 (Fri) | 21.21 | 21.47 | 20.68 | 21.47 | 238 |
| 13th Mar 2025 (Thu) | 21.35 | 21.35 | 20.82 | 21.27 | 0 |
| 12th Mar 2025 (Wed) | 20.94 | 21.25 | 20.94 | 21.25 | 0 |
| 11th Mar 2025 (Tue) | 21.27 | 21.27 | 21.08 | 21.08 | 232 |
| 10th Mar 2025 (Mon) | 21.29 | 21.31 | 20.76 | 21.31 | 121 |
| 7th Mar 2025 (Fri) | 21.35 | 21.41 | 21.12 | 21.41 | 0 |
| 6th Mar 2025 (Thu) | 21.18 | 21.64 | 21.18 | 21.31 | 90 |
| 5th Mar 2025 (Wed) | 21.04 | 21.18 | 20.52 | 21.18 | 0 |
| 4th Mar 2025 (Tue) | 21.82 | 21.82 | 20.98 | 20.98 | 521 |
| 3rd Mar 2025 (Mon) | 21.74 | 21.82 | 21.47 | 21.78 | 0 |
| 28th Feb 2025 (Fri) | 21.66 | 21.88 | 21.12 | 21.88 | 154 |
| 27th Feb 2025 (Thu) | 21.72 | 22.13 | 21.18 | 22.13 | 0 |
| 26th Feb 2025 (Wed) | 21.60 | 21.78 | 21.60 | 21.78 | 188 |
| 25th Feb 2025 (Tue) | 21.43 | 21.43 | 21.31 | 21.39 | 0 |
| 24th Feb 2025 (Mon) | 21.25 | 21.31 | 20.72 | 21.31 | 0 |
| 21st Feb 2025 (Fri) | 21.04 | 21.16 | 21.04 | 21.16 | 0 |
| 20th Feb 2025 (Thu) | 21.02 | 21.16 | 21.02 | 21.16 | 146 |
| 19th Feb 2025 (Wed) | 21.25 | 21.31 | 20.98 | 20.98 | 300 |
| 18th Feb 2025 (Tue) | 21.10 | 21.14 | 21.10 | 21.14 | 336 |
| 17th Feb 2025 (Mon) | 21.12 | 21.18 | 20.60 | 21.18 | 0 |
| 14th Feb 2025 (Fri) | 21.04 | 21.06 | 20.52 | 21.06 | 156 |
| 13th Feb 2025 (Thu) | 21.27 | 21.27 | 21.12 | 21.12 | 183 |
| 12th Feb 2025 (Wed) | 20.92 | 21.41 | 20.92 | 21.41 | 1,647 |
| 11th Feb 2025 (Tue) | 21.33 | 21.33 | 20.51 | 21.08 | 166 |
| 10th Feb 2025 (Mon) | 21.18 | 21.49 | 21.18 | 21.45 | 142 |
| 7th Feb 2025 (Fri) | 21.43 | 21.45 | 21.43 | 21.45 | 454 |
| 6th Feb 2025 (Thu) | 20.98 | 21.31 | 20.98 | 21.31 | 103 |