| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 27.11 | 27.22 | 26.44 | 27.05 | 0 |
| 28th Jan 2026 (Wed) | 27.07 | 27.07 | 26.40 | 27.05 | 1,367 |
| 27th Jan 2026 (Tue) | 26.74 | 27.13 | 26.74 | 27.13 | 0 |
| 26th Jan 2026 (Mon) | 26.29 | 26.70 | 25.64 | 26.70 | 551 |
| 23rd Jan 2026 (Fri) | 26.40 | 26.40 | 25.74 | 26.35 | 450 |
| 22nd Jan 2026 (Thu) | 26.15 | 26.44 | 26.15 | 26.44 | 0 |
| 21st Jan 2026 (Wed) | 26.29 | 26.29 | 25.80 | 26.17 | 350 |
| 20th Jan 2026 (Tue) | 26.68 | 26.68 | 26.13 | 26.13 | 75 |
| 19th Jan 2026 (Mon) | 26.46 | 26.72 | 25.80 | 26.72 | 0 |
| 16th Jan 2026 (Fri) | 27.01 | 27.01 | 26.91 | 26.91 | 0 |
| 15th Jan 2026 (Thu) | 27.38 | 27.38 | 26.68 | 26.81 | 155 |
| 14th Jan 2026 (Wed) | 26.17 | 27.13 | 26.17 | 27.13 | 3,386 |
| 13th Jan 2026 (Tue) | 26.13 | 26.23 | 25.84 | 26.23 | 0 |
| 12th Jan 2026 (Mon) | 26.21 | 26.21 | 25.82 | 25.82 | 0 |
| 9th Jan 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 348 |
| 8th Jan 2026 (Thu) | 25.78 | 26.27 | 25.78 | 26.27 | 297 |
| 7th Jan 2026 (Wed) | 25.78 | 25.78 | 25.14 | 25.72 | 2,438 |
| 6th Jan 2026 (Tue) | 25.96 | 26.03 | 25.32 | 26.03 | 0 |
| 5th Jan 2026 (Mon) | 25.47 | 25.76 | 25.47 | 25.76 | 200 |
| 2nd Jan 2026 (Fri) | 25.31 | 25.74 | 24.68 | 25.74 | 66 |
| 1st Jan 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 31st Dec 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 30th Dec 2025 (Tue) | 25.04 | 25.37 | 24.42 | 25.37 | 369 |
| 29th Dec 2025 (Mon) | 25.27 | 25.27 | 25.12 | 25.12 | 354 |
| 26th Dec 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 25th Dec 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 24th Dec 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 23rd Dec 2025 (Tue) | 25.29 | 25.29 | 25.16 | 25.16 | 90 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.35 | 24.96 | 24.96 | 2,053 |
| 19th Dec 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 4,172 |
| 18th Dec 2025 (Thu) | 25.49 | 25.49 | 25.33 | 25.33 | 3 |
| 17th Dec 2025 (Wed) | 25.14 | 25.53 | 25.14 | 25.53 | 69,044 |
| 16th Dec 2025 (Tue) | 25.04 | 25.04 | 24.42 | 25.04 | 0 |
| 15th Dec 2025 (Mon) | 24.88 | 24.88 | 24.26 | 24.86 | 6 |
| 12th Dec 2025 (Fri) | 24.80 | 24.80 | 24.77 | 24.80 | 250 |
| 11th Dec 2025 (Thu) | 24.75 | 24.75 | 24.71 | 24.71 | 0 |
| 10th Dec 2025 (Wed) | 25.08 | 25.08 | 24.63 | 24.63 | 0 |
| 9th Dec 2025 (Tue) | 24.59 | 24.90 | 24.57 | 24.90 | 10,129 |
| 8th Dec 2025 (Mon) | 24.20 | 24.80 | 24.20 | 24.45 | 23 |
| 5th Dec 2025 (Fri) | 24.12 | 24.28 | 23.95 | 24.28 | 180 |
| 4th Dec 2025 (Thu) | 24.34 | 24.34 | 23.74 | 24.22 | 0 |
| 3rd Dec 2025 (Wed) | 24.84 | 24.84 | 24.22 | 24.38 | 689 |
| 2nd Dec 2025 (Tue) | 24.65 | 24.69 | 24.04 | 24.69 | 0 |
| 1st Dec 2025 (Mon) | 24.86 | 24.90 | 24.53 | 24.53 | 0 |