| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 22.19 | 22.19 | 21.64 | 22.03 | 337 |
| 26th Mar 2026 (Thu) | 22.42 | 22.42 | 22.23 | 22.25 | 51 |
| 25th Mar 2026 (Wed) | 22.01 | 22.64 | 22.01 | 22.64 | 462 |
| 24th Mar 2026 (Tue) | 22.40 | 22.40 | 21.96 | 21.96 | 0 |
| 23rd Mar 2026 (Mon) | 21.92 | 22.50 | 21.25 | 22.17 | 1,118 |
| 20th Mar 2026 (Fri) | 22.31 | 22.78 | 21.66 | 21.86 | 0 |
| 19th Mar 2026 (Thu) | 22.27 | 22.27 | 21.88 | 21.90 | 29 |
| 18th Mar 2026 (Wed) | 22.42 | 22.42 | 22.09 | 22.09 | 574 |
| 17th Mar 2026 (Tue) | 22.33 | 22.40 | 22.09 | 22.40 | 0 |
| 16th Mar 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 1,632 |
| 13th Mar 2026 (Fri) | 22.29 | 22.29 | 22.23 | 22.23 | 1,487 |
| 12th Mar 2026 (Thu) | 22.83 | 22.83 | 21.98 | 22.29 | 10 |
| 11th Mar 2026 (Wed) | 22.42 | 22.89 | 21.86 | 22.89 | 306 |
| 10th Mar 2026 (Tue) | 22.35 | 22.85 | 22.35 | 22.85 | 9,216 |
| 9th Mar 2026 (Mon) | 22.11 | 22.11 | 21.56 | 21.98 | 1,836 |
| 6th Mar 2026 (Fri) | 22.99 | 23.20 | 22.50 | 22.50 | 5 |
| 5th Mar 2026 (Thu) | 23.83 | 23.83 | 23.15 | 23.15 | 0 |
| 4th Mar 2026 (Wed) | 23.22 | 23.56 | 22.64 | 23.56 | 1,275 |
| 3rd Mar 2026 (Tue) | 24.24 | 24.24 | 23.20 | 23.20 | 0 |
| 2nd Mar 2026 (Mon) | 24.65 | 24.65 | 23.69 | 24.34 | 0 |
| 27th Feb 2026 (Fri) | 24.65 | 24.65 | 24.04 | 24.65 | 149 |
| 26th Feb 2026 (Thu) | 24.80 | 24.80 | 24.45 | 24.45 | 0 |
| 25th Feb 2026 (Wed) | 24.84 | 24.84 | 24.65 | 24.65 | 6,692 |
| 24th Feb 2026 (Tue) | 24.94 | 24.94 | 24.73 | 24.73 | 1,630 |
| 23rd Feb 2026 (Mon) | 24.84 | 24.84 | 24.80 | 24.80 | 3,452 |
| 20th Feb 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 1,413 |
| 19th Feb 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 18th Feb 2026 (Wed) | 25.08 | 25.08 | 24.46 | 24.73 | 11,850 |
| 17th Feb 2026 (Tue) | 25.02 | 25.16 | 24.80 | 24.80 | 11,997 |
| 16th Feb 2026 (Mon) | 25.70 | 25.70 | 25.18 | 25.18 | 2,449 |
| 13th Feb 2026 (Fri) | 25.33 | 25.47 | 25.10 | 25.47 | 3,499 |
| 12th Feb 2026 (Thu) | 25.60 | 25.60 | 25.21 | 25.21 | 3,608 |
| 11th Feb 2026 (Wed) | 27.20 | 27.20 | 25.49 | 25.49 | 106 |
| 10th Feb 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 4 |
| 9th Feb 2026 (Mon) | 27.09 | 27.09 | 27.07 | 27.07 | 0 |
| 6th Feb 2026 (Fri) | 26.89 | 27.01 | 26.89 | 27.01 | 481 |
| 5th Feb 2026 (Thu) | 27.46 | 27.46 | 27.01 | 27.01 | 113 |
| 4th Feb 2026 (Wed) | 26.99 | 27.48 | 26.99 | 27.48 | 598 |
| 3rd Feb 2026 (Tue) | 27.28 | 27.52 | 27.28 | 27.52 | 0 |
| 2nd Feb 2026 (Mon) | 27.26 | 27.26 | 27.20 | 27.20 | 0 |
| 30th Jan 2026 (Fri) | 27.20 | 27.42 | 27.20 | 27.42 | 580 |