| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 24.00 | 24.06 | 24.00 | 24.06 | 984 |
| 14th Jul 2025 (Mon) | 23.63 | 23.97 | 23.04 | 23.97 | 0 |
| 11th Jul 2025 (Fri) | 24.55 | 24.55 | 23.73 | 23.73 | 0 |
| 10th Jul 2025 (Thu) | 24.34 | 24.61 | 24.34 | 24.61 | 693 |
| 9th Jul 2025 (Wed) | 23.40 | 24.63 | 23.40 | 24.28 | 1,461 |
| 8th Jul 2025 (Tue) | 22.93 | 23.46 | 22.36 | 23.46 | 1,119 |
| 7th Jul 2025 (Mon) | 23.01 | 23.01 | 22.83 | 22.83 | 2 |
| 4th Jul 2025 (Fri) | 22.85 | 22.97 | 22.85 | 22.97 | 0 |
| 3rd Jul 2025 (Thu) | 22.89 | 22.99 | 22.32 | 22.99 | 300 |
| 2nd Jul 2025 (Wed) | 22.60 | 22.64 | 22.60 | 22.64 | 43,605 |
| 1st Jul 2025 (Tue) | 22.64 | 22.64 | 22.08 | 22.56 | 1,900 |
| 30th Jun 2025 (Mon) | 22.99 | 22.99 | 22.50 | 22.52 | 0 |
| 27th Jun 2025 (Fri) | 21.96 | 22.23 | 21.96 | 22.09 | 2,270 |
| 26th Jun 2025 (Thu) | 21.92 | 22.07 | 21.92 | 22.07 | 0 |
| 25th Jun 2025 (Wed) | 21.98 | 22.03 | 21.98 | 22.03 | 0 |
| 24th Jun 2025 (Tue) | 21.53 | 21.80 | 21.53 | 21.78 | 497 |
| 23rd Jun 2025 (Mon) | 21.45 | 21.53 | 20.92 | 21.53 | 102,833 |
| 20th Jun 2025 (Fri) | 21.35 | 21.70 | 21.35 | 21.62 | 255 |
| 19th Jun 2025 (Thu) | 21.57 | 21.57 | 21.04 | 21.47 | 0 |
| 18th Jun 2025 (Wed) | 21.78 | 21.78 | 21.60 | 21.60 | 0 |
| 17th Jun 2025 (Tue) | 21.72 | 21.72 | 21.55 | 21.55 | 0 |
| 16th Jun 2025 (Mon) | 21.60 | 21.60 | 21.06 | 21.53 | 296 |
| 13th Jun 2025 (Fri) | 21.98 | 21.98 | 21.49 | 21.49 | 0 |
| 12th Jun 2025 (Thu) | 22.19 | 22.19 | 22.09 | 22.09 | 3,972 |
| 11th Jun 2025 (Wed) | 22.21 | 22.21 | 22.09 | 22.09 | 0 |
| 10th Jun 2025 (Tue) | 22.35 | 22.35 | 22.17 | 22.17 | 0 |
| 9th Jun 2025 (Mon) | 22.44 | 22.44 | 22.40 | 22.40 | 175 |
| 6th Jun 2025 (Fri) | 22.29 | 22.40 | 22.29 | 22.40 | 0 |
| 5th Jun 2025 (Thu) | 22.05 | 22.37 | 22.01 | 22.37 | 0 |
| 4th Jun 2025 (Wed) | 22.15 | 22.23 | 22.15 | 22.23 | 0 |
| 3rd Jun 2025 (Tue) | 22.70 | 22.70 | 22.27 | 22.27 | 0 |
| 2nd Jun 2025 (Mon) | 23.24 | 23.24 | 22.74 | 22.74 | 0 |
| 30th May 2025 (Fri) | 22.99 | 23.03 | 22.99 | 23.03 | 62 |
| 29th May 2025 (Thu) | 22.97 | 23.07 | 22.97 | 23.07 | 103 |
| 28th May 2025 (Wed) | 23.03 | 23.03 | 22.46 | 22.95 | 199 |
| 27th May 2025 (Tue) | 23.44 | 23.44 | 22.99 | 22.99 | 300 |
| 26th May 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 731 |
| 23rd May 2025 (Fri) | 23.44 | 23.52 | 22.86 | 23.22 | 34 |
| 22nd May 2025 (Thu) | 23.61 | 23.61 | 23.46 | 23.46 | 0 |
| 21st May 2025 (Wed) | 23.65 | 23.71 | 23.34 | 23.34 | 0 |
| 20th May 2025 (Tue) | 24.10 | 24.10 | 23.50 | 23.65 | 2,627 |
| 19th May 2025 (Mon) | 22.56 | 23.97 | 22.00 | 23.97 | 474 |
| 16th May 2025 (Fri) | 23.42 | 23.42 | 22.84 | 23.22 | 1,717 |