| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.29 | 22.40 | 22.29 | 22.40 | 0 |
| 5th Jun 2025 (Thu) | 22.05 | 22.37 | 22.01 | 22.37 | 0 |
| 4th Jun 2025 (Wed) | 22.15 | 22.23 | 22.15 | 22.23 | 0 |
| 3rd Jun 2025 (Tue) | 22.70 | 22.70 | 22.27 | 22.27 | 0 |
| 2nd Jun 2025 (Mon) | 23.24 | 23.24 | 22.74 | 22.74 | 0 |
| 30th May 2025 (Fri) | 22.99 | 23.03 | 22.99 | 23.03 | 62 |
| 29th May 2025 (Thu) | 22.97 | 23.07 | 22.97 | 23.07 | 103 |
| 28th May 2025 (Wed) | 23.03 | 23.03 | 22.46 | 22.95 | 199 |
| 27th May 2025 (Tue) | 23.44 | 23.44 | 22.99 | 22.99 | 300 |
| 26th May 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 731 |
| 23rd May 2025 (Fri) | 23.44 | 23.52 | 22.86 | 23.22 | 34 |
| 22nd May 2025 (Thu) | 23.61 | 23.61 | 23.46 | 23.46 | 0 |
| 21st May 2025 (Wed) | 23.65 | 23.71 | 23.34 | 23.34 | 0 |
| 20th May 2025 (Tue) | 24.10 | 24.10 | 23.50 | 23.65 | 2,627 |
| 19th May 2025 (Mon) | 22.56 | 23.97 | 22.00 | 23.97 | 474 |
| 16th May 2025 (Fri) | 23.42 | 23.42 | 22.84 | 23.22 | 1,717 |
| 15th May 2025 (Thu) | 22.93 | 23.28 | 22.93 | 23.05 | 100 |
| 14th May 2025 (Wed) | 23.15 | 23.30 | 22.93 | 23.24 | 60,326 |
| 13th May 2025 (Tue) | 23.17 | 23.20 | 22.60 | 23.20 | 182 |
| 12th May 2025 (Mon) | 23.26 | 23.61 | 23.11 | 23.11 | 0 |
| 9th May 2025 (Fri) | 23.03 | 23.36 | 22.93 | 23.24 | 0 |
| 8th May 2025 (Thu) | 22.76 | 23.13 | 22.20 | 23.13 | 0 |
| 7th May 2025 (Wed) | 22.78 | 22.78 | 22.22 | 22.74 | 0 |
| 6th May 2025 (Tue) | 22.54 | 22.85 | 22.52 | 22.52 | 53,514 |
| 5th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 392 |
| 2nd May 2025 (Fri) | 22.15 | 22.46 | 21.60 | 22.46 | 69,375 |
| 1st May 2025 (Thu) | 22.01 | 22.01 | 22.01 | 22.05 | 0 |
| 30th Apr 2025 (Wed) | 22.29 | 22.35 | 22.05 | 22.05 | 11,150 |
| 29th Apr 2025 (Tue) | 21.96 | 22.23 | 21.96 | 22.23 | 0 |
| 28th Apr 2025 (Mon) | 21.55 | 22.07 | 21.55 | 22.07 | 1,402 |
| 25th Apr 2025 (Fri) | 21.16 | 21.55 | 21.16 | 21.55 | 0 |
| 24th Apr 2025 (Thu) | 20.71 | 21.12 | 20.20 | 21.12 | 87 |
| 23rd Apr 2025 (Wed) | 20.51 | 20.92 | 20.51 | 20.92 | 0 |
| 22nd Apr 2025 (Tue) | 20.185 | 20.36 | 20.085 | 20.36 | 0 |
| 21st Apr 2025 (Mon) | 20.235 | 20.235 | 20.235 | 20.235 | 0 |
| 18th Apr 2025 (Fri) | 20.235 | 20.235 | 20.235 | 20.235 | 0 |
| 17th Apr 2025 (Thu) | 20.20 | 20.295 | 20.20 | 20.235 | 0 |
| 16th Apr 2025 (Wed) | 20.215 | 20.215 | 19.71 | 20.20 | 214 |
| 15th Apr 2025 (Tue) | 19.63 | 20.355 | 19.63 | 20.355 | 0 |
| 14th Apr 2025 (Mon) | 19.715 | 20.00 | 19.23 | 20.00 | 0 |
| 11th Apr 2025 (Fri) | 19.775 | 19.775 | 19.26 | 19.54 | 939 |
| 10th Apr 2025 (Thu) | 18.96 | 20.435 | 18.96 | 19.635 | 0 |
| 9th Apr 2025 (Wed) | 18.665 | 18.91 | 18.20 | 18.54 | 643 |
| 8th Apr 2025 (Tue) | 18.225 | 19.435 | 18.225 | 19.435 | 0 |