| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 24.12 | 24.14 | 23.77 | 25.08 | 118,017 |
| 21st Nov 2025 (Fri) | 25.43 | 25.43 | 24.73 | 25.08 | 1,898 |
| 20th Nov 2025 (Thu) | 24.94 | 25.47 | 24.94 | 25.45 | 1,067 |
| 19th Nov 2025 (Wed) | 24.86 | 24.96 | 24.24 | 24.92 | 0 |
| 18th Nov 2025 (Tue) | 25.51 | 25.51 | 24.73 | 24.73 | 1,601 |
| 17th Nov 2025 (Mon) | 25.64 | 25.80 | 25.41 | 25.41 | 181 |
| 14th Nov 2025 (Fri) | 25.53 | 25.60 | 25.21 | 25.57 | 0 |
| 13th Nov 2025 (Thu) | 25.33 | 25.72 | 25.33 | 25.72 | 4,980 |
| 12th Nov 2025 (Wed) | 24.69 | 25.33 | 24.69 | 25.33 | 1,912 |
| 11th Nov 2025 (Tue) | 23.20 | 24.77 | 22.62 | 24.77 | 5,327 |
| 10th Nov 2025 (Mon) | 22.50 | 22.99 | 22.50 | 22.99 | 1,664 |
| 7th Nov 2025 (Fri) | 22.40 | 22.40 | 21.84 | 22.40 | 0 |
| 6th Nov 2025 (Thu) | 22.35 | 22.46 | 22.35 | 22.46 | 30 |
| 5th Nov 2025 (Wed) | 22.17 | 22.44 | 21.62 | 22.44 | 0 |
| 4th Nov 2025 (Tue) | 22.66 | 22.66 | 22.33 | 22.33 | 165 |
| 3rd Nov 2025 (Mon) | 22.42 | 22.74 | 22.42 | 22.74 | 1,148 |
| 31st Oct 2025 (Fri) | 22.27 | 22.37 | 22.27 | 22.37 | 0 |
| 30th Oct 2025 (Thu) | 22.33 | 22.33 | 22.31 | 22.31 | 100 |
| 29th Oct 2025 (Wed) | 22.33 | 22.42 | 22.33 | 22.42 | 0 |
| 28th Oct 2025 (Tue) | 22.42 | 22.42 | 22.21 | 22.21 | 0 |
| 27th Oct 2025 (Mon) | 21.98 | 22.27 | 21.98 | 22.27 | 50 |
| 24th Oct 2025 (Fri) | 22.48 | 22.48 | 22.03 | 22.03 | 3,233 |
| 23rd Oct 2025 (Thu) | 22.25 | 22.40 | 22.25 | 22.40 | 0 |
| 22nd Oct 2025 (Wed) | 22.37 | 22.37 | 22.31 | 22.31 | 6,765 |
| 21st Oct 2025 (Tue) | 22.03 | 22.37 | 22.03 | 22.37 | 583 |
| 20th Oct 2025 (Mon) | 22.33 | 22.33 | 22.19 | 22.19 | 435 |
| 17th Oct 2025 (Fri) | 22.37 | 22.37 | 21.86 | 21.86 | 25 |
| 16th Oct 2025 (Thu) | 22.35 | 22.35 | 21.80 | 22.01 | 700 |
| 15th Oct 2025 (Wed) | 22.64 | 22.64 | 22.33 | 22.33 | 3,635 |
| 14th Oct 2025 (Tue) | 22.99 | 22.99 | 22.62 | 22.62 | 1,809 |
| 13th Oct 2025 (Mon) | 23.01 | 23.20 | 22.81 | 22.85 | 0 |
| 10th Oct 2025 (Fri) | 22.95 | 23.15 | 22.81 | 22.81 | 0 |
| 9th Oct 2025 (Thu) | 22.85 | 23.07 | 22.74 | 23.07 | 0 |
| 8th Oct 2025 (Wed) | 22.54 | 22.66 | 22.37 | 22.66 | 0 |
| 7th Oct 2025 (Tue) | 22.78 | 22.78 | 22.64 | 22.64 | 0 |
| 6th Oct 2025 (Mon) | 22.74 | 22.76 | 22.18 | 22.76 | 0 |
| 3rd Oct 2025 (Fri) | 22.58 | 22.68 | 22.02 | 22.68 | 0 |
| 2nd Oct 2025 (Thu) | 22.72 | 22.72 | 22.60 | 22.60 | 0 |
| 1st Oct 2025 (Wed) | 22.60 | 22.74 | 22.04 | 22.74 | 0 |
| 30th Sep 2025 (Tue) | 22.91 | 22.91 | 22.44 | 22.44 | 1,098 |
| 29th Sep 2025 (Mon) | 23.17 | 23.17 | 22.97 | 22.97 | 5,068 |
| 26th Sep 2025 (Fri) | 22.87 | 22.87 | 22.30 | 22.85 | 241 |
| 25th Sep 2025 (Thu) | 23.20 | 23.20 | 22.83 | 22.83 | 1,703 |
| 24th Sep 2025 (Wed) | 23.20 | 23.20 | 23.03 | 23.03 | 364 |