| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 22.48 | 22.48 | 22.03 | 22.03 | 3,233 |
| 23rd Oct 2025 (Thu) | 22.25 | 22.40 | 22.25 | 22.40 | 0 |
| 22nd Oct 2025 (Wed) | 22.37 | 22.37 | 22.31 | 22.31 | 6,765 |
| 21st Oct 2025 (Tue) | 22.03 | 22.37 | 22.03 | 22.37 | 583 |
| 20th Oct 2025 (Mon) | 22.33 | 22.33 | 22.19 | 22.19 | 435 |
| 17th Oct 2025 (Fri) | 22.37 | 22.37 | 21.86 | 21.86 | 25 |
| 16th Oct 2025 (Thu) | 22.35 | 22.35 | 21.80 | 22.01 | 700 |
| 15th Oct 2025 (Wed) | 22.64 | 22.64 | 22.33 | 22.33 | 3,635 |
| 14th Oct 2025 (Tue) | 22.99 | 22.99 | 22.62 | 22.62 | 1,809 |
| 13th Oct 2025 (Mon) | 23.01 | 23.20 | 22.81 | 22.85 | 0 |
| 10th Oct 2025 (Fri) | 22.95 | 23.15 | 22.81 | 22.81 | 0 |
| 9th Oct 2025 (Thu) | 22.85 | 23.07 | 22.74 | 23.07 | 0 |
| 8th Oct 2025 (Wed) | 22.54 | 22.66 | 22.37 | 22.66 | 0 |
| 7th Oct 2025 (Tue) | 22.78 | 22.78 | 22.64 | 22.64 | 0 |
| 6th Oct 2025 (Mon) | 22.74 | 22.76 | 22.18 | 22.76 | 0 |
| 3rd Oct 2025 (Fri) | 22.58 | 22.68 | 22.02 | 22.68 | 0 |
| 2nd Oct 2025 (Thu) | 22.72 | 22.72 | 22.60 | 22.60 | 0 |
| 1st Oct 2025 (Wed) | 22.60 | 22.74 | 22.04 | 22.74 | 0 |
| 30th Sep 2025 (Tue) | 22.91 | 22.91 | 22.44 | 22.44 | 1,098 |
| 29th Sep 2025 (Mon) | 23.17 | 23.17 | 22.97 | 22.97 | 5,068 |
| 26th Sep 2025 (Fri) | 22.87 | 22.87 | 22.30 | 22.85 | 241 |
| 25th Sep 2025 (Thu) | 23.20 | 23.20 | 22.83 | 22.83 | 1,703 |
| 24th Sep 2025 (Wed) | 23.20 | 23.20 | 23.03 | 23.03 | 364 |
| 23rd Sep 2025 (Tue) | 23.26 | 23.26 | 23.22 | 23.22 | 975 |
| 22nd Sep 2025 (Mon) | 23.34 | 23.34 | 22.76 | 23.15 | 3 |
| 19th Sep 2025 (Fri) | 23.17 | 23.20 | 22.60 | 23.20 | 0 |
| 18th Sep 2025 (Thu) | 23.05 | 23.15 | 23.05 | 23.15 | 0 |
| 17th Sep 2025 (Wed) | 23.75 | 23.75 | 23.26 | 23.26 | 0 |
| 16th Sep 2025 (Tue) | 23.87 | 23.87 | 23.46 | 23.46 | 0 |
| 15th Sep 2025 (Mon) | 23.44 | 23.67 | 23.44 | 23.67 | 595 |
| 12th Sep 2025 (Fri) | 23.22 | 23.38 | 23.22 | 23.32 | 100 |
| 11th Sep 2025 (Thu) | 23.24 | 23.24 | 23.22 | 23.22 | 100 |
| 10th Sep 2025 (Wed) | 23.24 | 23.34 | 23.24 | 23.34 | 1,100 |
| 9th Sep 2025 (Tue) | 23.13 | 23.54 | 22.56 | 23.20 | 0 |
| 8th Sep 2025 (Mon) | 22.85 | 23.09 | 22.78 | 23.09 | 2,804 |
| 5th Sep 2025 (Fri) | 22.93 | 22.93 | 22.36 | 22.83 | 931 |
| 4th Sep 2025 (Thu) | 23.05 | 23.05 | 22.95 | 22.95 | 1,698 |
| 3rd Sep 2025 (Wed) | 22.97 | 23.17 | 22.85 | 22.85 | 0 |
| 2nd Sep 2025 (Tue) | 23.15 | 23.26 | 23.15 | 23.26 | 0 |
| 1st Sep 2025 (Mon) | 23.09 | 23.20 | 23.09 | 23.20 | 900 |
| 29th Aug 2025 (Fri) | 23.26 | 23.26 | 22.68 | 23.13 | 0 |
| 28th Aug 2025 (Thu) | 23.22 | 23.30 | 23.22 | 23.30 | 0 |
| 27th Aug 2025 (Wed) | 23.48 | 23.56 | 23.05 | 23.38 | 0 |
| 26th Aug 2025 (Tue) | 23.61 | 23.61 | 23.02 | 23.24 | 0 |