| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.00 | SI Trade |
10:06:30 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:58:12 - 19-Sep-25 |
| Buy* | 439 | €21.20 | SI Trade |
11:44:22 - 18-Sep-25 |
| Buy* | 300 | €21.20 | SI Trade |
11:44:17 - 18-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:37:01 - 17-Sep-25 |
| Unknown* | 2 | €21.00 | SI Trade |
11:00:20 - 17-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:10 - 17-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:15:00 - 16-Sep-25 |
| Unknown* | 26 | €21.00 | SI Trade |
13:53:59 - 15-Sep-25 |
| Unknown* | 22 | €21.00 | SI Trade |
13:53:03 - 15-Sep-25 |
| Unknown* | 22 | €21.00 | SI Trade |
13:25:41 - 15-Sep-25 |
| Unknown* | 25 | €21.00 | SI Trade |
11:57:57 - 15-Sep-25 |
| Unknown* | 18 | €21.00 | SI Trade |
11:33:09 - 15-Sep-25 |
| Buy* | 250 | €21.10 | SI Trade |
09:15:13 - 15-Sep-25 |
| Sell* | 300 | €20.80 | SI Trade |
09:35:25 - 12-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:03:39 - 12-Sep-25 |
| Unknown* | 1 | €21.00 | SI Trade |
08:03:39 - 12-Sep-25 |
| Buy* | 331 | €21.10 | SI Trade |
14:04:07 - 10-Sep-25 |
| Sell* | 224 | €20.90 | SI Trade |
10:16:21 - 10-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:32:09 - 09-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:32:09 - 09-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:41:34 - 08-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
10:55:51 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:08:42 - 08-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:08:42 - 08-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:44:41 - 08-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:00:22 - 04-Sep-25 |
| Sell* | 575 | €20.80 | SI Trade |
14:56:53 - 02-Sep-25 |
| Buy* | 2 | €21.00 | SI Trade |
11:50:34 - 02-Sep-25 |
| Sell* | 392 | €20.80 | SI Trade |
09:28:50 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:16:24 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:16:24 - 02-Sep-25 |
| Unknown* | 325 | €21.00 | SI Trade |
12:22:01 - 01-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:02:20 - 01-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:14:23 - 29-Aug-25 |
| Unknown* | 120 | €21.00 | SI Trade |
11:32:09 - 29-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:10:54 - 29-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:22:05 - 28-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:12 - 28-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:12 - 28-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:35:00 - 27-Aug-25 |
| Sell* | 500 | €21.00 | SI Trade |
14:17:38 - 27-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:13:38 - 27-Aug-25 |
| Unknown* | 294 | €21.00 | SI Trade |
14:05:12 - 26-Aug-25 |
| Buy* | 50 | €21.10 | SI Trade |
12:50:00 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:15:00 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:02:25 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:02:25 - 26-Aug-25 |
| Unknown* | 17 | €21.00 | SI Trade |
09:37:53 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:05:19 - 26-Aug-25 |
| Buy* | 1 | €21.00 | SI Trade |
13:58:29 - 22-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:01:36 - 22-Aug-25 |
| Buy* | 15 | €21.00 | SI Trade |
09:27:52 - 22-Aug-25 |
| Sell* | 2 | €20.70 | SI Trade |
14:03:42 - 21-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
12:37:06 - 21-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
11:03:39 - 21-Aug-25 |
| Sell* | 24 | €21.00 | SI Trade |
09:33:29 - 21-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:26:29 - 20-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:04:01 - 20-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:51:58 - 20-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:51:58 - 20-Aug-25 |
| Sell* | 226 | €20.60 | SI Trade |
14:30:13 - 20-Aug-25 |
| Buy* | 1 | €20.90 | SI Trade |
08:02:10 - 20-Aug-25 |
| Sell* | 3 | €20.50 | SI Trade |
16:06:01 - 19-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:32:30 - 19-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:59:53 - 19-Aug-25 |
| Sell* | 111 | €20.55 | SI Trade |
11:34:27 - 19-Aug-25 |
| Sell* | 111 | €20.55 | SI Trade |
11:34:27 - 19-Aug-25 |
| Sell* | 291 | €20.50 | SI Trade |
11:24:59 - 19-Aug-25 |
| Unknown* | 60 | €20.70 | SI Trade |
09:41:26 - 19-Aug-25 |
| Unknown* | 7 | €20.62101 | Currency Conversion Negotiated Trade |
09:29:57 - 19-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:18:20 - 19-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:13:34 - 19-Aug-25 |
| Unknown* | 3 | €20.70 | SI Trade |
16:29:55 - 18-Aug-25 |
| Unknown* | 4 | €20.70 | SI Trade |
16:29:54 - 18-Aug-25 |
| Unknown* | 40 | €20.70 | SI Trade |
16:25:10 - 18-Aug-25 |
| Unknown* | 2 | €20.70 | SI Trade |
14:59:25 - 18-Aug-25 |
| Unknown* | 150 | €20.70 | SI Trade |
14:54:26 - 18-Aug-25 |
| Unknown* | 20 | €20.70 | SI Trade |
13:08:24 - 18-Aug-25 |
| Unknown* | 5 | €20.70 | SI Trade |
11:26:45 - 18-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
09:56:46 - 18-Aug-25 |
| Unknown* | 20 | €20.85175 | Currency Conversion Negotiated Trade |
16:12:28 - 15-Aug-25 |
| Buy* | 160 | €20.90 | SI Trade |
12:22:28 - 13-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:43:45 - 13-Aug-25 |
| Unknown* | 2 | €20.70 | SI Trade |
15:25:39 - 12-Aug-25 |
| Sell* | 769 | €20.50 | SI Trade |
13:46:49 - 12-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:23:00 - 12-Aug-25 |
| Sell* | 300 | €20.70 | SI Trade |
08:41:28 - 12-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:24 - 12-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:24 - 12-Aug-25 |
| Buy* | 600 | €20.90 | SI Trade |
13:29:28 - 11-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
12:01:45 - 11-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:01:45 - 11-Aug-25 |
| Buy* | 650 | €20.90 | SI Trade |
11:11:58 - 11-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:08 - 11-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:28:30 - 08-Aug-25 |
| Unknown* | 44 | €20.32878 | Currency Conversion Negotiated Trade |
09:59:40 - 07-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
16:20:00 - 06-Aug-25 |
| Sell* | 105 | €20.30 | SI Trade |
10:43:13 - 06-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:29:39 - 06-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:45:36 - 06-Aug-25 |
| Unknown* | 2 | €20.50 | SI Trade |
14:31:51 - 05-Aug-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:46:29 - 05-Aug-25 |
| Sell* | 550 | €20.30 | SI Trade |
09:36:48 - 05-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:24 - 05-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
10:01:28 - 04-Aug-25 |
| Sell* | 550 | €20.40 | SI Trade |
08:26:29 - 04-Aug-25 |
| Sell* | 1 | €20.30 | SI Trade |
08:02:02 - 04-Aug-25 |
| Sell* | 350 | €20.50 | SI Trade |
12:24:22 - 01-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:01 - 01-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:01 - 01-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:01 - 01-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:29:38 - 31-Jul-25 |
| Sell* | 7 | €21.30 | SI Trade |
14:34:59 - 30-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
12:17:28 - 30-Jul-25 |
| Buy* | 260 | €21.60 | SI Trade |
09:41:29 - 30-Jul-25 |
| Sell* | 1 | €22.00 | SI Trade |
09:22:58 - 30-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:45:33 - 30-Jul-25 |
| Sell* | 10 | €21.70 | SI Trade |
08:45:32 - 30-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:20:11 - 30-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:20:11 - 30-Jul-25 |
| Buy* | 500 | €20.60 | SI Trade |
14:25:04 - 29-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:25:56 - 29-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:25:56 - 29-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:25:56 - 29-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:25:56 - 29-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:45 - 29-Jul-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:02:29 - 29-Jul-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:02:29 - 29-Jul-25 |
| Buy* | 475 | €19.80 | SI Trade |
14:37:54 - 28-Jul-25 |
| Buy* | 456 | €19.70 | SI Trade |
10:03:49 - 28-Jul-25 |
| Buy* | 456 | €19.70 | SI Trade |
10:03:47 - 28-Jul-25 |
| Sell* | 2 | €19.40 | SI Trade |
15:42:46 - 25-Jul-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:28:02 - 25-Jul-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:28:02 - 25-Jul-25 |
| Unknown* | 30 | €19.37997 | Currency Conversion Negotiated Trade |
14:58:25 - 24-Jul-25 |
| Buy* | 30 | €19.05 | SI Trade |
10:16:17 - 24-Jul-25 |
| Unknown* | 0 | €18.85 | SI Trade |
11:37:22 - 23-Jul-25 |
| Sell* | 315 | €18.75 | SI Trade |
10:47:47 - 22-Jul-25 |
| Unknown* | 0 | €18.85 | SI Trade |
10:29:00 - 22-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:14:05 - 22-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:03:28 - 22-Jul-25 |
| Unknown* | 0 | €18.80 | SI Trade |
14:59:45 - 21-Jul-25 |
| Unknown* | 0 | €18.80 | SI Trade |
14:24:48 - 21-Jul-25 |
| Sell* | 313 | €18.95 | SI Trade |
08:03:49 - 21-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:15 - 21-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:02:15 - 21-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:48:39 - 18-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
13:42:08 - 17-Jul-25 |
| Sell* | 148 | €18.75 | SI Trade |
10:17:07 - 16-Jul-25 |
| Sell* | 148 | €18.75 | SI Trade |
10:17:05 - 16-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:02 - 16-Jul-25 |
| Unknown* | 0 | €18.85 | SI Trade |
16:29:36 - 15-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
16:16:07 - 15-Jul-25 |
| Unknown* | 0 | €18.85 | SI Trade |
15:47:13 - 15-Jul-25 |
| Unknown* | 0 | €18.85 | SI Trade |
15:22:42 - 15-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:09:13 - 15-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:27 - 15-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:04 - 14-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:04 - 14-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
15:53:39 - 11-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:12 - 11-Jul-25 |
| Unknown* | 0 | €19.00 | SI Trade |
12:15:00 - 10-Jul-25 |
| Buy* | 12 | €19.00 | SI Trade |
11:47:10 - 10-Jul-25 |
| Buy* | 143 | €18.95 | SI Trade |
14:26:32 - 09-Jul-25 |
| Buy* | 138 | €18.75 | SI Trade |
10:03:17 - 09-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
14:38:24 - 08-Jul-25 |
| Buy* | 4 | €18.95 | SI Trade |
12:38:58 - 08-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
09:06:46 - 08-Jul-25 |
| Unknown* | 35 | €18.95327 | Currency Conversion Negotiated Trade |
08:32:19 - 08-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:05:51 - 08-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
09:59:22 - 07-Jul-25 |
| Sell* | 500 | €18.80 | SI Trade |
12:05:44 - 04-Jul-25 |
| Sell* | 5 | €20.20 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
12:17:28 - 03-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
12:17:28 - 03-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:02:21 - 03-Jul-25 |
| Buy* | 2 | €19.00 | SI Trade |
11:58:48 - 02-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:02:09 - 02-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
13:32:11 - 01-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
13:29:03 - 01-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
10:10:34 - 01-Jul-25 |
| Unknown* | 0 | €19.00 | SI Trade |
12:34:40 - 30-Jun-25 |
| Buy* | 5 | €19.00 | SI Trade |
10:10:20 - 30-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:11:53 - 30-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:26 - 30-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:26 - 30-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
16:29:53 - 27-Jun-25 |
| Sell* | 2 | €18.70 | SI Trade |
16:25:55 - 27-Jun-25 |
| Unknown* | 0 | €18.85 | SI Trade |
13:28:29 - 27-Jun-25 |
| Unknown* | 483 | €18.85 | SI Trade |
11:08:40 - 27-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
15:17:34 - 26-Jun-25 |
| Sell* | 5 | €18.65 | SI Trade |
12:15:00 - 26-Jun-25 |
| Buy* | 1 | €18.90 | SI Trade |
11:11:13 - 26-Jun-25 |
| Buy* | 3 | €18.90 | SI Trade |
10:53:47 - 26-Jun-25 |
| Unknown* | 0 | €18.65 | SI Trade |
10:38:59 - 26-Jun-25 |
| Buy* | 1 | €18.95 | SI Trade |
16:10:31 - 25-Jun-25 |
| Buy* | 560 | €18.80 | SI Trade |
14:20:49 - 25-Jun-25 |