| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.40 | SI Trade |
15:51:37 - 16-Dec-25 |
| Buy* | 363 | €21.40 | SI Trade |
14:52:55 - 16-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
12:15:15 - 16-Dec-25 |
| Unknown* | 306 | €21.30 | SI Trade |
08:38:53 - 16-Dec-25 |
| Unknown* | 247 | €21.30 | SI Trade |
08:38:49 - 16-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:00:41 - 15-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
10:31:32 - 15-Dec-25 |
| Buy* | 95 | €21.40 | SI Trade |
10:09:14 - 15-Dec-25 |
| Buy* | 269 | €21.40 | SI Trade |
08:58:46 - 15-Dec-25 |
| Unknown* | 2 | €21.54655 | Currency Conversion Negotiated Trade |
15:22:54 - 12-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 313 | €21.30 | SI Trade |
08:06:15 - 11-Dec-25 |
| Unknown* | 304 | €21.30 | SI Trade |
08:06:12 - 11-Dec-25 |
| Unknown* | 1 | €21.39278 | Currency Conversion Negotiated Trade |
16:27:48 - 10-Dec-25 |
| Unknown* | 260 | €21.30 | SI Trade |
12:47:58 - 10-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:21:34 - 10-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:21:34 - 10-Dec-25 |
| Unknown* | 358 | €21.30 | SI Trade |
13:41:50 - 09-Dec-25 |
| Unknown* | 245 | €21.30 | SI Trade |
09:42:52 - 09-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:23:29 - 09-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:23:29 - 09-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:23:29 - 09-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:08:58 - 08-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:07:06 - 08-Dec-25 |
| Sell* | 295 | €21.30 | SI Trade |
10:19:49 - 08-Dec-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:27 - 05-Dec-25 |
| Sell* | 287 | €21.20 | SI Trade |
14:55:40 - 04-Dec-25 |
| Sell* | 276 | €21.20 | SI Trade |
10:51:26 - 03-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:02:19 - 03-Dec-25 |
| Sell* | 10 | €21.00 | SI Trade |
13:37:39 - 02-Dec-25 |
| Sell* | 2 | €21.10 | SI Trade |
08:41:55 - 02-Dec-25 |
| Sell* | 4 | €21.10 | SI Trade |
08:41:52 - 02-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:21 - 02-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:10:22 - 28-Nov-25 |
| Unknown* | 1 | €21.40 | SI Trade |
09:10:19 - 28-Nov-25 |
| Unknown* | 1 | €21.40 | SI Trade |
09:10:16 - 28-Nov-25 |
| Unknown* | 1 | €21.40 | SI Trade |
09:10:13 - 28-Nov-25 |
| Unknown* | 1 | €21.40 | SI Trade |
09:10:10 - 28-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:10:09 - 28-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:55:10 - 28-Nov-25 |
| Buy* | 1 | €21.30 | SI Trade |
08:35:17 - 28-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:03:30 - 28-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:03:30 - 28-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:03:30 - 28-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
09:00:19 - 26-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:37:48 - 26-Nov-25 |
| Buy* | 12 | €21.30 | SI Trade |
09:40:26 - 25-Nov-25 |
| Buy* | 293 | €21.30 | SI Trade |
09:40:23 - 25-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:45:53 - 24-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:15:00 - 24-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:10:54 - 24-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:39:41 - 21-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:18 - 21-Nov-25 |
| Sell* | 721 | €21.00 | SI Trade |
11:57:54 - 19-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:47:09 - 19-Nov-25 |
| Buy* | 44 | €21.20 | SI Trade |
13:15:33 - 18-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
10:56:52 - 18-Nov-25 |
| Sell* | 88 | €21.00 | SI Trade |
08:05:56 - 18-Nov-25 |
| Buy* | 2 | €21.20 | SI Trade |
08:02:22 - 18-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:22 - 18-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:22 - 18-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:18 - 17-Nov-25 |
| Sell* | 468 | €21.10 | SI Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:48:43 - 14-Nov-25 |
| Sell* | 211 | €21.10 | SI Trade |
15:02:04 - 13-Nov-25 |
| Sell* | 330 | €21.20 | SI Trade |
13:50:53 - 13-Nov-25 |
| Buy* | 12 | €21.20 | SI Trade |
09:47:16 - 13-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:29:42 - 13-Nov-25 |
| Buy* | 11 | €21.40 | SI Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
14:22:33 - 12-Nov-25 |
| Sell* | 9 | €21.10 | SI Trade |
13:46:44 - 12-Nov-25 |
| Unknown* | 25 | €21.10 | OTC Trade |
13:46:44 - 12-Nov-25 |
| Unknown* | 30 | €21.10 | OTC Trade |
13:46:44 - 12-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:23:30 - 12-Nov-25 |
| Unknown* | 18 | €21.10 | SI Trade |
08:12:10 - 12-Nov-25 |
| Unknown* | 25 | €21.10 | SI Trade |
08:12:10 - 12-Nov-25 |
| Unknown* | 101 | €21.27332 | Currency Conversion Negotiated Trade |
10:42:10 - 11-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:22:12 - 11-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:22:12 - 11-Nov-25 |
| Buy* | 400 | €21.20 | SI Trade |
14:01:17 - 10-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:18:41 - 10-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:06 - 10-Nov-25 |
| Sell* | 4 | €20.90 | SI Trade |
11:10:08 - 07-Nov-25 |
| Buy* | 1 | €21.20 | SI Trade |
16:29:30 - 06-Nov-25 |
| Buy* | 4 | €21.20 | SI Trade |
16:29:15 - 06-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:05:55 - 06-Nov-25 |
| Buy* | 3 | €21.20 | SI Trade |
08:10:19 - 06-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:48:27 - 05-Nov-25 |
| Sell* | 2 | €21.00 | SI Trade |
14:38:27 - 05-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:05:25 - 04-Nov-25 |
| Unknown* | 20 | €21.10 | SI Trade |
09:42:13 - 04-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:25 - 04-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
12:16:50 - 03-Nov-25 |
| Sell* | 2 | €21.00 | SI Trade |
12:15:00 - 03-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:15:00 - 03-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:50:21 - 03-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:12:59 - 31-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
10:50:44 - 31-Oct-25 |
| Buy* | 253 | €21.00 | SI Trade |
09:12:40 - 31-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 1,000 | €21.10 | Negotiated Trade |
14:17:09 - 30-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:39:11 - 29-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
12:17:14 - 29-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
12:15:00 - 29-Oct-25 |
| Unknown* | 30 | €21.4629 | Currency Conversion Negotiated Trade |
10:16:24 - 28-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:45:38 - 28-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:45:38 - 28-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:04 - 28-Oct-25 |
| Sell* | 137 | €21.10 | SI Trade |
16:10:31 - 27-Oct-25 |
| Sell* | 137 | €21.10 | SI Trade |
16:10:31 - 27-Oct-25 |
| Sell* | 242 | €21.10 | SI Trade |
15:42:53 - 27-Oct-25 |
| Sell* | 242 | €21.10 | SI Trade |
15:42:53 - 27-Oct-25 |
| Sell* | 161 | €21.10 | SI Trade |
15:23:10 - 27-Oct-25 |
| Sell* | 161 | €21.10 | SI Trade |
15:23:10 - 27-Oct-25 |
| Sell* | 247 | €21.10 | SI Trade |
14:55:58 - 27-Oct-25 |
| Sell* | 247 | €21.10 | SI Trade |
14:55:58 - 27-Oct-25 |
| Sell* | 294 | €21.10 | SI Trade |
14:19:15 - 27-Oct-25 |
| Sell* | 294 | €21.10 | SI Trade |
14:19:15 - 27-Oct-25 |
| Sell* | 220 | €21.10 | SI Trade |
13:54:36 - 27-Oct-25 |
| Sell* | 220 | €21.10 | SI Trade |
13:54:36 - 27-Oct-25 |
| Unknown* | 373 | €21.20 | SI Trade |
10:58:14 - 27-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:23 - 27-Oct-25 |
| Unknown* | 41 | €21.10 | SI Trade |
15:17:14 - 24-Oct-25 |
| Buy* | 1 | €21.30 | SI Trade |
14:52:24 - 24-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:44:45 - 24-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:56:36 - 24-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:04:36 - 24-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:57:04 - 23-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:45:34 - 23-Oct-25 |
| Sell* | 1 | €21.10 | SI Trade |
09:46:14 - 22-Oct-25 |
| Buy* | 1 | €21.10 | SI Trade |
08:02:21 - 22-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
11:33:42 - 21-Oct-25 |
| Sell* | 314 | €21.20 | SI Trade |
11:10:58 - 21-Oct-25 |
| Sell* | 576 | €21.20 | SI Trade |
09:47:45 - 21-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:07:46 - 21-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
13:12:44 - 20-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:36:29 - 20-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:03 - 20-Oct-25 |
| Unknown* | 260 | €21.00 | SI Trade |
10:26:27 - 17-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
12:17:48 - 16-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:42:08 - 16-Oct-25 |
| Buy* | 155 | €21.50 | SI Trade |
09:52:54 - 16-Oct-25 |
| Unknown* | 3 | €21.40 | SI Trade |
09:45:30 - 16-Oct-25 |
| Unknown* | 100 | €21.10 | SI Trade |
13:30:01 - 15-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:17:08 - 15-Oct-25 |
| Sell* | 279 | €21.00 | SI Trade |
10:44:26 - 15-Oct-25 |
| Buy* | 1 | €21.10 | SI Trade |
09:17:41 - 15-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:36:50 - 14-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:50:09 - 14-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:08:46 - 14-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:08:46 - 14-Oct-25 |
| Buy* | 222 | €21.20 | SI Trade |
12:23:50 - 13-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:59:45 - 10-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:22 - 10-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
16:15:18 - 09-Oct-25 |
| Sell* | 4 | €20.90 | SI Trade |
12:15:00 - 09-Oct-25 |
| Buy* | 2 | €21.10 | SI Trade |
09:44:43 - 09-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:28:01 - 07-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:03 - 07-Oct-25 |
| Unknown* | 1 | €21.00 | SI Trade |
15:55:00 - 06-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:42:50 - 06-Oct-25 |
| Sell* | 5 | €20.90 | SI Trade |
11:54:37 - 06-Oct-25 |
| Unknown* | 1 | €20.90 | SI Trade |
14:37:58 - 03-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:03:29 - 03-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:17:08 - 02-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 4 | €21.10 | SI Trade |
09:31:07 - 01-Oct-25 |
| Unknown* | 9 | €21.00 | SI Trade |
09:29:38 - 01-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:29:38 - 01-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:19 - 01-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:59:21 - 30-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:28:01 - 30-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:49:25 - 30-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:49:25 - 30-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
08:28:03 - 30-Sep-25 |
| Buy* | 1 | €21.20 | SI Trade |
08:07:49 - 30-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:07:49 - 30-Sep-25 |
| Buy* | 65 | €21.05 | SI Trade |
14:50:51 - 29-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:09:34 - 29-Sep-25 |
| Unknown* | 1 | €20.90 | SI Trade |
08:02:29 - 29-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:18:37 - 26-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:46:58 - 26-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:04 - 26-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:04 - 26-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:28:06 - 25-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:28:06 - 25-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:43:33 - 25-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:08:10 - 25-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:08:10 - 25-Sep-25 |
| Buy* | 283 | €21.30 | SI Trade |
13:05:46 - 24-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:56:11 - 24-Sep-25 |
| Buy* | 209 | €21.30 | SI Trade |
12:41:13 - 24-Sep-25 |
| Buy* | 103 | €21.30 | SI Trade |
12:06:21 - 24-Sep-25 |
| Buy* | 75 | €21.30 | SI Trade |
12:05:21 - 24-Sep-25 |
| Buy* | 1 | €21.30 | SI Trade |
11:08:04 - 24-Sep-25 |