| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.00 | SI Trade |
10:36:20 - 02-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:35:05 - 02-Apr-26 |
| Buy* | 140 | €22.10 | SI Trade |
10:11:10 - 02-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:22:05 - 01-Apr-26 |
| Unknown* | 0 | €21.90 | SI Trade |
13:19:17 - 31-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:59:36 - 31-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:16 - 31-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:16 - 31-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:18:54 - 30-Mar-26 |
| Buy* | 1 | €22.60 | SI Trade |
16:25:58 - 27-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:17:31 - 27-Mar-26 |
| Buy* | 175 | €22.40 | SI Trade |
15:00:13 - 27-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:43 - 27-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:43 - 27-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:40:21 - 25-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:34:21 - 24-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:26 - 24-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:26 - 24-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:30 - 23-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:17:29 - 20-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:15:15 - 20-Mar-26 |
| Buy* | 65 | €22.70 | SI Trade |
10:24:55 - 20-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:25 - 20-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:15:15 - 19-Mar-26 |
| Sell* | 311 | €22.50 | SI Trade |
09:40:34 - 19-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:54:22 - 19-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:54:22 - 19-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:21:39 - 18-Mar-26 |
| Sell* | 265 | €22.70 | SI Trade |
08:47:41 - 18-Mar-26 |
| Unknown* | 265 | €22.70 | OTC Trade |
08:47:41 - 18-Mar-26 |
| Sell* | 224 | €22.55 | Negotiated Trade |
16:25:42 - 17-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:54:36 - 17-Mar-26 |
| Sell* | 473 | €22.60 | Negotiated Trade |
15:23:11 - 17-Mar-26 |
| Buy* | 53 | €22.90 | SI Trade |
11:02:42 - 17-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:13:29 - 17-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:53:15 - 16-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:06:21 - 13-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:09:30 - 13-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:30:00 - 12-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:19 - 11-Mar-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:02:18 - 11-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:18 - 11-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:41:28 - 09-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:39 - 09-Mar-26 |
| Sell* | 264 | €22.70 | SI Trade |
08:52:58 - 06-Mar-26 |
| Unknown* | 264 | €22.70 | OTC Trade |
08:52:58 - 06-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:15 - 06-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
10:21:23 - 05-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:59:46 - 04-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:19:20 - 04-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:33 - 04-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:25:46 - 03-Mar-26 |
| Sell* | 153 | €22.80 | SI Trade |
09:26:26 - 03-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:14:44 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:14:44 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:03:39 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:41 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:41 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:37 - 03-Mar-26 |
| Unknown* | 32 | €23.10 | OTC Trade |
16:29:59 - 02-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:04:43 - 02-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:04:43 - 02-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:15:15 - 27-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:15:15 - 27-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:23:25 - 27-Feb-26 |
| Buy* | 100 | €23.20 | SI Trade |
08:09:15 - 26-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:09:15 - 26-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:05:53 - 26-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:05:53 - 26-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:05:07 - 26-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:05:07 - 26-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:23 - 26-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:14:12 - 24-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:37 - 24-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:02:37 - 24-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:17:42 - 23-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:17:42 - 23-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
12:17:41 - 23-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
12:17:40 - 23-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
12:17:38 - 23-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
12:17:38 - 23-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:15:15 - 23-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:28 - 23-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:28 - 23-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:42:59 - 20-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:25 - 20-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:25 - 20-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:18:24 - 19-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:15:24 - 18-Feb-26 |
| Buy* | 395 | €22.90 | SI Trade |
12:57:28 - 18-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:46:37 - 18-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:46:04 - 18-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:51:23 - 18-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:51:23 - 18-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:32 - 18-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:00:23 - 17-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:15:16 - 17-Feb-26 |
| Unknown* | 29 | €22.85153 | Currency Conversion Negotiated Trade |
08:08:33 - 17-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:21 - 17-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:21 - 17-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:51:39 - 16-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:07:45 - 16-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:20 - 16-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:42:50 - 13-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:26 - 13-Feb-26 |
| Unknown* | 170 | €23.10 | OTC Trade |
10:24:50 - 12-Feb-26 |
| Unknown* | 170 | €23.10 | OTC Trade |
10:24:50 - 12-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:10:46 - 12-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:09:45 - 12-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:22:05 - 11-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:22:05 - 11-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:45:04 - 11-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:38:54 - 11-Feb-26 |
| Buy* | 117 | €22.80 | SI Trade |
12:41:15 - 11-Feb-26 |
| Buy* | 114 | €22.80 | SI Trade |
12:38:07 - 11-Feb-26 |
| Sell* | 380 | €22.70 | SI Trade |
12:06:15 - 11-Feb-26 |
| Buy* | 3 | €22.90 | SI Trade |
11:21:44 - 11-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:16 - 10-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:16 - 10-Feb-26 |
| Unknown* | 97 | €22.70 | OTC Trade |
12:17:41 - 09-Feb-26 |
| Sell* | 97 | €22.70 | SI Trade |
12:17:41 - 09-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:39:46 - 09-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:19:10 - 06-Feb-26 |
| Buy* | 31 | €22.80 | SI Trade |
16:19:10 - 06-Feb-26 |
| Buy* | 211 | €22.90 | SI Trade |
14:51:45 - 06-Feb-26 |
| Sell* | 67 | €22.70 | SI Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:39:51 - 06-Feb-26 |
| Buy* | 350 | €22.80 | SI Trade |
16:20:40 - 05-Feb-26 |
| Buy* | 350 | €22.80 | SI Trade |
16:20:23 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:29 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:29 - 05-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:20:09 - 04-Feb-26 |
| Buy* | 240 | €22.70 | SI Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:35 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:35 - 04-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:20:39 - 03-Feb-26 |
| Buy* | 2 | €22.90 | SI Trade |
10:20:37 - 03-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:06:42 - 03-Feb-26 |
| Unknown* | 7 | €22.58002 | Currency Conversion Negotiated Trade |
10:29:58 - 02-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:55:20 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:54:41 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:54:41 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:54:40 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:54:40 - 02-Feb-26 |
| Buy* | 1 | €23.00 | SI Trade |
08:45:40 - 02-Feb-26 |
| Buy* | 1 | €23.00 | SI Trade |
08:45:40 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:45:36 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:45:36 - 02-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:08:26 - 02-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:08:26 - 02-Feb-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:03:00 - 02-Feb-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:03:00 - 02-Feb-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:02:40 - 02-Feb-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:02:40 - 02-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:35 - 02-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:35 - 02-Feb-26 |
| Sell* | 26 | €22.60 | SI Trade |
15:45:07 - 30-Jan-26 |
| Sell* | 26 | €22.60 | SI Trade |
15:45:07 - 30-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:03:11 - 30-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:41 - 30-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:41 - 30-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:12:08 - 29-Jan-26 |
| Sell* | 12 | €22.60 | SI Trade |
09:24:50 - 29-Jan-26 |
| Sell* | 85 | €22.70 | SI Trade |
09:58:15 - 28-Jan-26 |
| Sell* | 460 | €22.70 | SI Trade |
15:03:48 - 27-Jan-26 |
| Sell* | 232 | €22.70 | SI Trade |
12:50:16 - 27-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:15:42 - 27-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:32 - 27-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:32 - 27-Jan-26 |
| Sell* | 389 | €22.70 | SI Trade |
09:39:41 - 26-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:06:08 - 23-Jan-26 |
| Buy* | 601 | €22.80 | SI Trade |
11:54:43 - 23-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:34:26 - 22-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:34:26 - 22-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:19:52 - 22-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:25:24 - 21-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:25:24 - 21-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:25:24 - 21-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:15:33 - 21-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:21:29 - 21-Jan-26 |
| Buy* | 1 | €22.90 | SI Trade |
12:15:15 - 21-Jan-26 |
| Sell* | 20 | €22.70 | SI Trade |
10:51:47 - 21-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:46:34 - 20-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:03:58 - 20-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:03:58 - 20-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:03:58 - 20-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:03:58 - 20-Jan-26 |
| Sell* | 807 | €22.60 | SI Trade |
08:33:18 - 20-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:16:05 - 19-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:16:03 - 19-Jan-26 |
| Sell* | 584 | €22.60 | SI Trade |
15:00:29 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:29:29 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:12:51 - 16-Jan-26 |
| Sell* | 514 | €22.60 | SI Trade |
13:08:45 - 16-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:42:05 - 16-Jan-26 |