| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | €18.30 | SI Trade |
11:36:44 - 06-Jun-25 |
| Buy* | 89 | €18.375 | SI Trade |
11:36:36 - 06-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:24 - 06-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
16:29:57 - 05-Jun-25 |
| Sell* | 17 | €18.05 | SI Trade |
09:00:23 - 05-Jun-25 |
| Buy* | 231 | €18.10 | SI Trade |
09:00:26 - 04-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
12:14:55 - 03-Jun-25 |
| Buy* | 6 | €17.80 | SI Trade |
10:52:39 - 03-Jun-25 |
| Buy* | 275 | €17.95 | SI Trade |
08:39:15 - 03-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:14:45 - 03-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:11 - 03-Jun-25 |
| Sell* | 30 | €17.80 | SI Trade |
13:26:00 - 02-Jun-25 |
| Unknown* | 0 | €17.75 | SI Trade |
12:15:00 - 02-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:38:35 - 02-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:04:03 - 02-Jun-25 |
| Buy* | 1 | €18.05 | SI Trade |
08:02:24 - 30-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
10:24:18 - 28-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:26:19 - 27-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:26:19 - 27-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:26:19 - 27-May-25 |
| Unknown* | 0 | €17.65 | SI Trade |
13:46:12 - 26-May-25 |
| Unknown* | 175 | €17.65 | SI Trade |
13:46:12 - 26-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
10:30:39 - 23-May-25 |
| Buy* | 175 | €18.20 | SI Trade |
10:30:38 - 23-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
13:05:34 - 22-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:07:17 - 21-May-25 |
| Unknown* | 30 | €17.96472 | Currency Conversion Negotiated Trade |
11:50:22 - 21-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:29:55 - 20-May-25 |
| Buy* | 1 | €18.15 | SI Trade |
16:10:28 - 20-May-25 |
| Buy* | 4 | €18.15 | SI Trade |
15:21:34 - 20-May-25 |
| Unknown* | 0 | €18.05 | SI Trade |
14:29:09 - 20-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:51:53 - 20-May-25 |
| Buy* | 1 | €18.25 | SI Trade |
08:14:45 - 20-May-25 |
| Buy* | 10 | €18.30 | SI Trade |
16:15:44 - 19-May-25 |
| Unknown* | 8 | €18.15 | SI Trade |
13:05:22 - 19-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
13:01:48 - 19-May-25 |
| Unknown* | 5 | €18.15 | SI Trade |
12:39:50 - 19-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:08:35 - 19-May-25 |
| Buy* | 14 | €18.20 | SI Trade |
16:01:04 - 16-May-25 |
| Sell* | 20 | €17.95 | SI Trade |
15:08:23 - 16-May-25 |
| Buy* | 7 | €18.05 | SI Trade |
11:43:39 - 16-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:05:00 - 16-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:03 - 16-May-25 |
| Unknown* | 0 | €18.05 | SI Trade |
16:23:30 - 15-May-25 |
| Unknown* | 0 | €18.05 | SI Trade |
15:27:35 - 15-May-25 |
| Unknown* | 30 | €18.24157 | Currency Conversion Negotiated Trade |
11:30:12 - 15-May-25 |
| Unknown* | 0 | €18.25 | SI Trade |
11:30:12 - 15-May-25 |
| Sell* | 334 | €17.95 | SI Trade |
14:40:13 - 14-May-25 |
| Unknown* | 50 | €18.20746 | Currency Conversion Negotiated Trade |
13:28:00 - 14-May-25 |
| Sell* | 4 | €17.95 | SI Trade |
13:21:59 - 14-May-25 |
| Unknown* | 30 | €17.995 | Currency Conversion Negotiated Trade |
10:37:38 - 14-May-25 |
| Buy* | 6 | €18.20 | SI Trade |
10:16:07 - 14-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:13 - 14-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
16:22:05 - 13-May-25 |
| Unknown* | 30 | €18.15581 | Currency Conversion Negotiated Trade |
11:53:52 - 13-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:18:55 - 13-May-25 |
| Buy* | 20 | €17.75 | SI Trade |
08:02:12 - 13-May-25 |
| Unknown* | 40 | €17.70 | OTC Trade |
15:35:18 - 12-May-25 |
| Unknown* | 0 | €17.65 | SI Trade |
15:02:58 - 12-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:54:13 - 12-May-25 |
| Buy* | 6 | €17.90 | SI Trade |
14:25:05 - 12-May-25 |
| Sell* | 63 | €17.90 | SI Trade |
08:27:44 - 12-May-25 |
| Buy* | 232 | €18.30 | SI Trade |
08:31:02 - 09-May-25 |
| Buy* | 4 | €18.30 | SI Trade |
08:09:18 - 09-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:09:18 - 09-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
15:55:54 - 07-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
14:43:09 - 07-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:14 - 07-May-25 |
| Unknown* | 0 | €18.15 | SI Trade |
10:22:34 - 06-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:22:34 - 06-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:45:22 - 06-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:26 - 06-May-25 |
| Buy* | 5 | €17.85 | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 1 | €17.85 | SI Trade |
16:06:55 - 05-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:28:34 - 05-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:00 - 05-May-25 |
| Buy* | 20 | €17.80 | SI Trade |
16:19:39 - 02-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
16:05:45 - 02-May-25 |
| Buy* | 17 | €17.80 | SI Trade |
15:05:51 - 02-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
12:15:00 - 02-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
11:07:34 - 02-May-25 |
| Sell* | 3 | €17.65 | SI Trade |
08:18:31 - 02-May-25 |
| Sell* | 9 | €17.60 | SI Trade |
08:17:55 - 02-May-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:04:22 - 02-May-25 |
| Buy* | 4 | €18.10 | SI Trade |
14:53:10 - 30-Apr-25 |
| Unknown* | 0 | €18.10 | SI Trade |
11:27:35 - 29-Apr-25 |
| Buy* | 5 | €18.05 | SI Trade |
09:29:05 - 29-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:17 - 29-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:17 - 29-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
11:56:44 - 28-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
16:28:44 - 25-Apr-25 |
| Buy* | 5 | €18.45 | SI Trade |
11:20:43 - 25-Apr-25 |
| Buy* | 4 | €18.40 | SI Trade |
10:28:23 - 25-Apr-25 |
| Buy* | 200 | €18.35 | SI Trade |
16:24:53 - 24-Apr-25 |
| Unknown* | 0 | €18.20 | SI Trade |
15:48:00 - 23-Apr-25 |
| Buy* | 186 | €18.35 | SI Trade |
14:03:41 - 23-Apr-25 |
| Buy* | 87 | €18.40 | SI Trade |
12:07:29 - 23-Apr-25 |
| Unknown* | 100 | €18.30 | SI Trade |
11:50:44 - 23-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
11:44:41 - 23-Apr-25 |
| Sell* | 3 | €18.20 | SI Trade |
11:14:54 - 23-Apr-25 |
| Unknown* | 0 | €18.20 | SI Trade |
11:10:22 - 23-Apr-25 |
| Unknown* | 0 | €18.45 | SI Trade |
11:10:22 - 23-Apr-25 |
| Unknown* | 0 | €18.45 | SI Trade |
10:27:19 - 23-Apr-25 |
| Sell* | 3 | €18.20 | SI Trade |
10:27:19 - 23-Apr-25 |
| Buy* | 200 | €18.45 | SI Trade |
10:24:58 - 23-Apr-25 |
| Buy* | 88 | €18.45 | SI Trade |
09:03:51 - 23-Apr-25 |
| Buy* | 117 | €18.55 | SI Trade |
08:52:41 - 23-Apr-25 |
| Buy* | 109 | €18.55 | SI Trade |
08:32:26 - 23-Apr-25 |
| Buy* | 94 | €18.55 | SI Trade |
08:15:14 - 23-Apr-25 |
| Sell* | 7 | €17.20 | SI Trade |
08:14:33 - 23-Apr-25 |
| Sell* | 13 | €17.15 | SI Trade |
08:14:27 - 23-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:48:55 - 22-Apr-25 |
| Buy* | 200 | €18.50 | SI Trade |
14:44:05 - 22-Apr-25 |
| Unknown* | 0 | €18.45 | SI Trade |
10:58:52 - 22-Apr-25 |
| Buy* | 200 | €18.45 | SI Trade |
10:58:45 - 22-Apr-25 |
| Buy* | 171 | €18.45 | SI Trade |
10:35:18 - 22-Apr-25 |
| Sell* | 3 | €18.30 | SI Trade |
09:00:48 - 22-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:00:48 - 22-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:02 - 22-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
11:38:31 - 17-Apr-25 |
| Unknown* | 824 | €18.25 | SI Trade |
10:45:12 - 17-Apr-25 |
| Unknown* | 0 | €18.05 | SI Trade |
14:12:05 - 16-Apr-25 |
| Unknown* | 0 | €18.25 | SI Trade |
16:29:51 - 15-Apr-25 |
| Buy* | 1 | €18.40 | SI Trade |
11:15:55 - 15-Apr-25 |
| Buy* | 13 | €18.40 | SI Trade |
11:13:09 - 15-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:26:46 - 14-Apr-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:50:02 - 14-Apr-25 |
| Unknown* | 0 | €18.15 | SI Trade |
10:27:15 - 14-Apr-25 |
| Sell* | 13 | €18.15 | SI Trade |
10:22:30 - 14-Apr-25 |
| Sell* | 6 | €18.15 | SI Trade |
10:22:28 - 14-Apr-25 |
| Unknown* | 0 | €18.15 | SI Trade |
09:33:48 - 14-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
13:29:41 - 11-Apr-25 |
| Buy* | 7 | €18.50 | SI Trade |
10:59:33 - 11-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
10:59:15 - 11-Apr-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:27 - 11-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
16:15:09 - 10-Apr-25 |
| Buy* | 2 | €18.40 | SI Trade |
16:15:09 - 10-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:15:09 - 10-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:15:09 - 10-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
12:20:21 - 10-Apr-25 |
| Unknown* | 8 | €18.40 | OTC Trade |
09:48:44 - 10-Apr-25 |
| Buy* | 8 | €18.40 | SI Trade |
09:48:44 - 10-Apr-25 |
| Buy* | 133 | €18.40 | SI Trade |
09:41:09 - 10-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:23:06 - 10-Apr-25 |
| Unknown* | 0 | €18.80 | SI Trade |
09:23:01 - 10-Apr-25 |
| Unknown* | 0 | €18.80 | SI Trade |
09:23:01 - 10-Apr-25 |
| Sell* | 4 | €18.55 | SI Trade |
09:23:01 - 10-Apr-25 |
| Unknown* | 0 | €18.05 | SI Trade |
08:13:44 - 10-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:18 - 10-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:18 - 10-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
15:05:15 - 09-Apr-25 |
| Unknown* | 0 | €17.85 | SI Trade |
12:15:00 - 09-Apr-25 |
| Unknown* | 0 | €17.65 | SI Trade |
12:15:00 - 09-Apr-25 |
| Unknown* | 0 | €17.65 | SI Trade |
12:12:50 - 09-Apr-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:30:04 - 09-Apr-25 |
| Buy* | 2 | €17.15 | SI Trade |
08:04:47 - 08-Apr-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 1 | €15.74 | OTC Trade |
09:46:53 - 07-Apr-25 |
| Unknown* | 0 | €15.60 | SI Trade |
09:44:15 - 07-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
09:01:14 - 07-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
09:01:14 - 07-Apr-25 |
| Buy* | 2 | €16.50 | SI Trade |
13:15:29 - 04-Apr-25 |
| Unknown* | 66 | €15.06 | OTC Trade |
13:04:16 - 04-Apr-25 |
| Buy* | 4 | €16.46 | SI Trade |
12:12:24 - 04-Apr-25 |
| Buy* | 10 | €16.46 | SI Trade |
12:11:35 - 04-Apr-25 |
| Buy* | 3 | €16.48 | SI Trade |
12:10:43 - 04-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
12:10:43 - 04-Apr-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:02:24 - 04-Apr-25 |
| Unknown* | 0 | €17.00 | SI Trade |
13:39:02 - 03-Apr-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:23:21 - 03-Apr-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:02:04 - 03-Apr-25 |
| Buy* | 53 | €17.26 | Suspected BUY Trade |
16:33:57 - 02-Apr-25 |
| Sell* | 15 | €17.22 | SI Trade |
15:11:22 - 02-Apr-25 |
| Unknown* | 0 | €17.44 | SI Trade |
09:18:14 - 02-Apr-25 |
| Unknown* | 0 | €17.26 | SI Trade |
09:18:14 - 02-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:13 - 01-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:13 - 01-Apr-25 |
| Buy* | 51 | €17.40 | Suspected BUY Trade |
16:34:45 - 31-Mar-25 |
| Sell* | 1 | €17.34 | SI Trade |
11:15:31 - 31-Mar-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 0 | €17.46 | SI Trade |
15:01:29 - 28-Mar-25 |
| Sell* | 1 | €17.38 | SI Trade |
10:46:36 - 28-Mar-25 |
| Unknown* | 0 | €17.60 | SI Trade |
15:38:31 - 27-Mar-25 |
| Buy* | 2 | €17.68 | SI Trade |
12:15:00 - 26-Mar-25 |
| Unknown* | 29 | €17.72876 | Currency Conversion Negotiated Trade |
09:12:21 - 26-Mar-25 |
| Buy* | 1 | €17.78 | SI Trade |
08:04:46 - 26-Mar-25 |
| Buy* | 5 | €17.78 | SI Trade |
08:04:42 - 26-Mar-25 |
| Unknown* | 0 | €17.28 | SI Trade |
16:00:11 - 25-Mar-25 |
| Unknown* | 0 | €17.28 | SI Trade |
13:03:49 - 25-Mar-25 |
| Unknown* | 44 | €17.17552 | Currency Conversion Negotiated Trade |
08:12:33 - 25-Mar-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:01:50 - 25-Mar-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:12:01 - 24-Mar-25 |
| Unknown* | 0 | €17.02 | SI Trade |
12:18:34 - 21-Mar-25 |
| Buy* | 1 | €16.80 | SI Trade |
08:02:58 - 18-Mar-25 |
| Unknown* | 0 | €16.70 | SI Trade |
12:15:00 - 17-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:10:14 - 17-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:18 - 17-Mar-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:01:50 - 14-Mar-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:18:57 - 13-Mar-25 |