| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.80 | SI Trade |
16:19:10 - 06-Feb-26 |
| Buy* | 31 | €22.80 | SI Trade |
16:19:10 - 06-Feb-26 |
| Buy* | 211 | €22.90 | SI Trade |
14:51:45 - 06-Feb-26 |
| Sell* | 67 | €22.70 | SI Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:39:51 - 06-Feb-26 |
| Buy* | 350 | €22.80 | SI Trade |
16:20:40 - 05-Feb-26 |
| Buy* | 350 | €22.80 | SI Trade |
16:20:23 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:29 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:29 - 05-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:20:09 - 04-Feb-26 |
| Buy* | 240 | €22.70 | SI Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:35 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:35 - 04-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:20:39 - 03-Feb-26 |
| Buy* | 2 | €22.90 | SI Trade |
10:20:37 - 03-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:06:42 - 03-Feb-26 |
| Unknown* | 7 | €22.58002 | Currency Conversion Negotiated Trade |
10:29:58 - 02-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:55:20 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:54:41 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:54:41 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:54:40 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:54:40 - 02-Feb-26 |
| Buy* | 1 | €23.00 | SI Trade |
08:45:40 - 02-Feb-26 |
| Buy* | 1 | €23.00 | SI Trade |
08:45:40 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:45:36 - 02-Feb-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:45:36 - 02-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:08:26 - 02-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:08:26 - 02-Feb-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:03:00 - 02-Feb-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:03:00 - 02-Feb-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:02:40 - 02-Feb-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:02:40 - 02-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:35 - 02-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:35 - 02-Feb-26 |
| Sell* | 26 | €22.60 | SI Trade |
15:45:07 - 30-Jan-26 |
| Sell* | 26 | €22.60 | SI Trade |
15:45:07 - 30-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:03:11 - 30-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:41 - 30-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:41 - 30-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:12:08 - 29-Jan-26 |
| Sell* | 12 | €22.60 | SI Trade |
09:24:50 - 29-Jan-26 |
| Sell* | 85 | €22.70 | SI Trade |
09:58:15 - 28-Jan-26 |
| Sell* | 460 | €22.70 | SI Trade |
15:03:48 - 27-Jan-26 |
| Sell* | 232 | €22.70 | SI Trade |
12:50:16 - 27-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:15:42 - 27-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:32 - 27-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:32 - 27-Jan-26 |
| Sell* | 389 | €22.70 | SI Trade |
09:39:41 - 26-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:06:08 - 23-Jan-26 |
| Buy* | 601 | €22.80 | SI Trade |
11:54:43 - 23-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:34:26 - 22-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:34:26 - 22-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:19:52 - 22-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:25:24 - 21-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:25:24 - 21-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:25:24 - 21-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:15:33 - 21-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:21:29 - 21-Jan-26 |
| Buy* | 1 | €22.90 | SI Trade |
12:15:15 - 21-Jan-26 |
| Sell* | 20 | €22.70 | SI Trade |
10:51:47 - 21-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:46:34 - 20-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:03:58 - 20-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:03:58 - 20-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:03:58 - 20-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:03:58 - 20-Jan-26 |
| Sell* | 807 | €22.60 | SI Trade |
08:33:18 - 20-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:16:05 - 19-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:16:03 - 19-Jan-26 |
| Sell* | 584 | €22.60 | SI Trade |
15:00:29 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:29:29 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:12:51 - 16-Jan-26 |
| Sell* | 514 | €22.60 | SI Trade |
13:08:45 - 16-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:42:05 - 16-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:28 - 16-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:04:41 - 15-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:42:00 - 15-Jan-26 |
| Buy* | 254 | €22.70 | SI Trade |
12:49:27 - 15-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:25:08 - 15-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:56:14 - 14-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:34:00 - 14-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:08:34 - 14-Jan-26 |
| Buy* | 799 | €22.90 | SI Trade |
08:39:40 - 14-Jan-26 |
| Buy* | 99 | €22.90 | SI Trade |
08:32:00 - 14-Jan-26 |
| Buy* | 700 | €22.90 | SI Trade |
08:31:29 - 14-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:02:32 - 14-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:29:51 - 13-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:16:58 - 13-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:12:23 - 13-Jan-26 |
| Buy* | 762 | €22.50 | SI Trade |
11:42:49 - 13-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:36:18 - 13-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:36:18 - 13-Jan-26 |
| Sell* | 182 | €22.30 | SI Trade |
08:12:28 - 13-Jan-26 |
| Sell* | 36 | €22.50 | SI Trade |
11:49:04 - 12-Jan-26 |
| Sell* | 636 | €22.50 | SI Trade |
08:35:45 - 12-Jan-26 |
| Buy* | 130 | €22.60 | SI Trade |
08:26:29 - 12-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:31 - 12-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:31 - 12-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:31 - 12-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:31 - 12-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:46:36 - 09-Jan-26 |
| Sell* | 759 | €22.50 | SI Trade |
12:13:22 - 09-Jan-26 |
| Buy* | 105 | €22.90 | SI Trade |
09:24:09 - 09-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:39 - 09-Jan-26 |
| Buy* | 4 | €22.90 | SI Trade |
08:02:39 - 09-Jan-26 |
| Sell* | 2 | €22.70 | SI Trade |
08:02:39 - 09-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:50:46 - 08-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:34:25 - 08-Jan-26 |
| Sell* | 698 | €22.80 | SI Trade |
12:59:55 - 08-Jan-26 |
| Sell* | 698 | €22.80 | SI Trade |
12:59:51 - 08-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:59:33 - 08-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:31 - 08-Jan-26 |
| Sell* | 3 | €22.80 | SI Trade |
08:02:31 - 08-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:45:11 - 07-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:33:19 - 07-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:09:51 - 07-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:09:51 - 07-Jan-26 |
| Sell* | 507 | €22.80 | SI Trade |
08:54:11 - 07-Jan-26 |
| Sell* | 485 | €22.80 | SI Trade |
08:10:55 - 07-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:27 - 07-Jan-26 |
| Unknown* | 2 | €23.10 | SI Trade |
08:02:27 - 07-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:06:56 - 06-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:38:19 - 06-Jan-26 |
| Sell* | 25 | €23.00 | SI Trade |
09:50:11 - 06-Jan-26 |
| Buy* | 243 | €22.80 | SI Trade |
09:41:07 - 06-Jan-26 |
| Buy* | 50 | €23.00 | SI Trade |
09:11:00 - 06-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:50:59 - 06-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:50:59 - 06-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:50:59 - 06-Jan-26 |
| Sell* | 270 | €23.00 | SI Trade |
08:07:37 - 06-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:06:58 - 06-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:06:58 - 06-Jan-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:56:12 - 05-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:39:55 - 05-Jan-26 |
| Sell* | 239 | €21.50 | SI Trade |
12:15:12 - 05-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
10:36:23 - 05-Jan-26 |
| Buy* | 2 | €21.40 | SI Trade |
10:36:23 - 05-Jan-26 |
| Buy* | 203 | €21.40 | SI Trade |
09:05:23 - 05-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 0 | €21.30 | SI Trade |
16:19:16 - 02-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:32:36 - 02-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:32:36 - 02-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
11:29:02 - 02-Jan-26 |
| Sell* | 254 | €21.20 | SI Trade |
11:26:01 - 02-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
09:30:22 - 02-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:18:42 - 02-Jan-26 |
| Buy* | 2 | €21.40 | SI Trade |
09:18:42 - 02-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:23 - 02-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:56:59 - 30-Dec-25 |
| Unknown* | 170 | €21.30 | SI Trade |
11:43:38 - 30-Dec-25 |
| Buy* | 3 | €21.40 | SI Trade |
09:46:05 - 30-Dec-25 |
| Buy* | 11 | €21.40 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:42:50 - 30-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:09:00 - 30-Dec-25 |
| Unknown* | 2 | €21.30 | SI Trade |
08:09:00 - 30-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:26:22 - 29-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:14:05 - 29-Dec-25 |
| Buy* | 2 | €21.30 | SI Trade |
15:14:05 - 29-Dec-25 |
| Unknown* | 90 | €21.20 | SI Trade |
14:14:43 - 29-Dec-25 |
| Unknown* | 3 | €21.20 | SI Trade |
14:14:29 - 29-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:58:06 - 29-Dec-25 |
| Buy* | 2 | €21.30 | SI Trade |
08:02:31 - 29-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:31 - 29-Dec-25 |
| Unknown* | 316 | €21.30 | SI Trade |
15:01:03 - 23-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:35:24 - 23-Dec-25 |
| Unknown* | 9 | €21.30 | SI Trade |
08:57:27 - 22-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:01:50 - 22-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:01:50 - 22-Dec-25 |
| Buy* | 330 | €21.40 | SI Trade |
12:18:27 - 19-Dec-25 |
| Unknown* | 332 | €21.30 | SI Trade |
11:46:35 - 19-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:44 - 19-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
11:39:54 - 18-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:26 - 18-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:51:37 - 16-Dec-25 |
| Buy* | 363 | €21.40 | SI Trade |
14:52:55 - 16-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
12:15:15 - 16-Dec-25 |
| Unknown* | 306 | €21.30 | SI Trade |
08:38:53 - 16-Dec-25 |
| Unknown* | 247 | €21.30 | SI Trade |
08:38:49 - 16-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:00:41 - 15-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
10:31:32 - 15-Dec-25 |
| Buy* | 95 | €21.40 | SI Trade |
10:09:14 - 15-Dec-25 |
| Buy* | 269 | €21.40 | SI Trade |
08:58:46 - 15-Dec-25 |
| Unknown* | 2 | €21.54655 | Currency Conversion Negotiated Trade |
15:22:54 - 12-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 313 | €21.30 | SI Trade |
08:06:15 - 11-Dec-25 |
| Unknown* | 304 | €21.30 | SI Trade |
08:06:12 - 11-Dec-25 |
| Unknown* | 1 | €21.39278 | Currency Conversion Negotiated Trade |
16:27:48 - 10-Dec-25 |
| Unknown* | 260 | €21.30 | SI Trade |
12:47:58 - 10-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:21:34 - 10-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:21:34 - 10-Dec-25 |
| Unknown* | 358 | €21.30 | SI Trade |
13:41:50 - 09-Dec-25 |
| Unknown* | 245 | €21.30 | SI Trade |
09:42:52 - 09-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:23:29 - 09-Dec-25 |