| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.90 | SI Trade |
09:48:39 - 18-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
13:42:08 - 17-Jul-25 |
| Sell* | 148 | €18.75 | SI Trade |
10:17:07 - 16-Jul-25 |
| Sell* | 148 | €18.75 | SI Trade |
10:17:05 - 16-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:02 - 16-Jul-25 |
| Unknown* | 0 | €18.85 | SI Trade |
16:29:36 - 15-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
16:16:07 - 15-Jul-25 |
| Unknown* | 0 | €18.85 | SI Trade |
15:47:13 - 15-Jul-25 |
| Unknown* | 0 | €18.85 | SI Trade |
15:22:42 - 15-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:09:13 - 15-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:27 - 15-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:04 - 14-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:04 - 14-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
15:53:39 - 11-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:12 - 11-Jul-25 |
| Unknown* | 0 | €19.00 | SI Trade |
12:15:00 - 10-Jul-25 |
| Buy* | 12 | €19.00 | SI Trade |
11:47:10 - 10-Jul-25 |
| Buy* | 143 | €18.95 | SI Trade |
14:26:32 - 09-Jul-25 |
| Buy* | 138 | €18.75 | SI Trade |
10:03:17 - 09-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
14:38:24 - 08-Jul-25 |
| Buy* | 4 | €18.95 | SI Trade |
12:38:58 - 08-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
09:06:46 - 08-Jul-25 |
| Unknown* | 35 | €18.95327 | Currency Conversion Negotiated Trade |
08:32:19 - 08-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:05:51 - 08-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
09:59:22 - 07-Jul-25 |
| Sell* | 500 | €18.80 | SI Trade |
12:05:44 - 04-Jul-25 |
| Sell* | 5 | €20.20 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
12:17:28 - 03-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
12:17:28 - 03-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:02:21 - 03-Jul-25 |
| Buy* | 2 | €19.00 | SI Trade |
11:58:48 - 02-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:02:09 - 02-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
13:32:11 - 01-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
13:29:03 - 01-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
10:10:34 - 01-Jul-25 |
| Unknown* | 0 | €19.00 | SI Trade |
12:34:40 - 30-Jun-25 |
| Buy* | 5 | €19.00 | SI Trade |
10:10:20 - 30-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:11:53 - 30-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:26 - 30-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:26 - 30-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
16:29:53 - 27-Jun-25 |
| Sell* | 2 | €18.70 | SI Trade |
16:25:55 - 27-Jun-25 |
| Unknown* | 0 | €18.85 | SI Trade |
13:28:29 - 27-Jun-25 |
| Unknown* | 483 | €18.85 | SI Trade |
11:08:40 - 27-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
15:17:34 - 26-Jun-25 |
| Sell* | 5 | €18.65 | SI Trade |
12:15:00 - 26-Jun-25 |
| Buy* | 1 | €18.90 | SI Trade |
11:11:13 - 26-Jun-25 |
| Buy* | 3 | €18.90 | SI Trade |
10:53:47 - 26-Jun-25 |
| Unknown* | 0 | €18.65 | SI Trade |
10:38:59 - 26-Jun-25 |
| Buy* | 1 | €18.95 | SI Trade |
16:10:31 - 25-Jun-25 |
| Buy* | 560 | €18.80 | SI Trade |
14:20:49 - 25-Jun-25 |
| Buy* | 2 | €18.85 | SI Trade |
12:53:00 - 25-Jun-25 |
| Buy* | 58 | €18.70 | SI Trade |
12:38:26 - 24-Jun-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:02:02 - 24-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:02:23 - 23-Jun-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:14:34 - 20-Jun-25 |
| Unknown* | 0 | €18.75 | SI Trade |
15:21:12 - 19-Jun-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:21:02 - 19-Jun-25 |
| Unknown* | 422 | €18.70 | SI Trade |
08:12:06 - 18-Jun-25 |
| Unknown* | 422 | €18.70 | SI Trade |
08:12:02 - 18-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
09:24:41 - 17-Jun-25 |
| Unknown* | 0 | €18.75 | SI Trade |
09:24:41 - 17-Jun-25 |
| Buy* | 330 | €18.75 | SI Trade |
08:13:07 - 17-Jun-25 |
| Buy* | 330 | €18.75 | SI Trade |
08:13:01 - 17-Jun-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:01:51 - 17-Jun-25 |
| Buy* | 1 | €18.65 | SI Trade |
14:55:56 - 16-Jun-25 |
| Sell* | 3 | €18.55 | SI Trade |
13:01:01 - 16-Jun-25 |
| Buy* | 377 | €18.65 | SI Trade |
12:51:41 - 16-Jun-25 |
| Buy* | 5 | €18.65 | SI Trade |
12:51:01 - 16-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:08 - 16-Jun-25 |
| Buy* | 1 | €18.50 | SI Trade |
10:17:58 - 13-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:05:43 - 13-Jun-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:02:27 - 11-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:20:53 - 10-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:03 - 10-Jun-25 |
| Buy* | 1 | €18.45 | SI Trade |
14:59:43 - 09-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
14:59:42 - 09-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
14:59:42 - 09-Jun-25 |
| Buy* | 7 | €18.45 | SI Trade |
14:59:42 - 09-Jun-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:02:21 - 09-Jun-25 |
| Buy* | 359 | €18.30 | SI Trade |
11:36:44 - 06-Jun-25 |
| Buy* | 89 | €18.375 | SI Trade |
11:36:36 - 06-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:24 - 06-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
16:29:57 - 05-Jun-25 |
| Sell* | 17 | €18.05 | SI Trade |
09:00:23 - 05-Jun-25 |
| Buy* | 231 | €18.10 | SI Trade |
09:00:26 - 04-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
12:14:55 - 03-Jun-25 |
| Buy* | 6 | €17.80 | SI Trade |
10:52:39 - 03-Jun-25 |
| Buy* | 275 | €17.95 | SI Trade |
08:39:15 - 03-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:14:45 - 03-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:11 - 03-Jun-25 |
| Sell* | 30 | €17.80 | SI Trade |
13:26:00 - 02-Jun-25 |
| Unknown* | 0 | €17.75 | SI Trade |
12:15:00 - 02-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:38:35 - 02-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:04:03 - 02-Jun-25 |
| Buy* | 1 | €18.05 | SI Trade |
08:02:24 - 30-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
10:24:18 - 28-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:26:19 - 27-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:26:19 - 27-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:26:19 - 27-May-25 |
| Unknown* | 0 | €17.65 | SI Trade |
13:46:12 - 26-May-25 |
| Unknown* | 175 | €17.65 | SI Trade |
13:46:12 - 26-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
10:30:39 - 23-May-25 |
| Buy* | 175 | €18.20 | SI Trade |
10:30:38 - 23-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
13:05:34 - 22-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:07:17 - 21-May-25 |
| Unknown* | 30 | €17.96472 | Currency Conversion Negotiated Trade |
11:50:22 - 21-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:29:55 - 20-May-25 |
| Buy* | 1 | €18.15 | SI Trade |
16:10:28 - 20-May-25 |
| Buy* | 4 | €18.15 | SI Trade |
15:21:34 - 20-May-25 |
| Unknown* | 0 | €18.05 | SI Trade |
14:29:09 - 20-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:51:53 - 20-May-25 |
| Buy* | 1 | €18.25 | SI Trade |
08:14:45 - 20-May-25 |
| Buy* | 10 | €18.30 | SI Trade |
16:15:44 - 19-May-25 |
| Unknown* | 8 | €18.15 | SI Trade |
13:05:22 - 19-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
13:01:48 - 19-May-25 |
| Unknown* | 5 | €18.15 | SI Trade |
12:39:50 - 19-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:08:35 - 19-May-25 |
| Buy* | 14 | €18.20 | SI Trade |
16:01:04 - 16-May-25 |
| Sell* | 20 | €17.95 | SI Trade |
15:08:23 - 16-May-25 |
| Buy* | 7 | €18.05 | SI Trade |
11:43:39 - 16-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:05:00 - 16-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:03 - 16-May-25 |
| Unknown* | 0 | €18.05 | SI Trade |
16:23:30 - 15-May-25 |
| Unknown* | 0 | €18.05 | SI Trade |
15:27:35 - 15-May-25 |
| Unknown* | 30 | €18.24157 | Currency Conversion Negotiated Trade |
11:30:12 - 15-May-25 |
| Unknown* | 0 | €18.25 | SI Trade |
11:30:12 - 15-May-25 |
| Sell* | 334 | €17.95 | SI Trade |
14:40:13 - 14-May-25 |
| Unknown* | 50 | €18.20746 | Currency Conversion Negotiated Trade |
13:28:00 - 14-May-25 |
| Sell* | 4 | €17.95 | SI Trade |
13:21:59 - 14-May-25 |
| Unknown* | 30 | €17.995 | Currency Conversion Negotiated Trade |
10:37:38 - 14-May-25 |
| Buy* | 6 | €18.20 | SI Trade |
10:16:07 - 14-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:13 - 14-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
16:22:05 - 13-May-25 |
| Unknown* | 30 | €18.15581 | Currency Conversion Negotiated Trade |
11:53:52 - 13-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:18:55 - 13-May-25 |
| Buy* | 20 | €17.75 | SI Trade |
08:02:12 - 13-May-25 |
| Unknown* | 40 | €17.70 | OTC Trade |
15:35:18 - 12-May-25 |
| Unknown* | 0 | €17.65 | SI Trade |
15:02:58 - 12-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:54:13 - 12-May-25 |
| Buy* | 6 | €17.90 | SI Trade |
14:25:05 - 12-May-25 |
| Sell* | 63 | €17.90 | SI Trade |
08:27:44 - 12-May-25 |
| Buy* | 232 | €18.30 | SI Trade |
08:31:02 - 09-May-25 |
| Buy* | 4 | €18.30 | SI Trade |
08:09:18 - 09-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:09:18 - 09-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
15:55:54 - 07-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
14:43:09 - 07-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:14 - 07-May-25 |
| Unknown* | 0 | €18.15 | SI Trade |
10:22:34 - 06-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:22:34 - 06-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:45:22 - 06-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:26 - 06-May-25 |
| Buy* | 5 | €17.85 | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 1 | €17.85 | SI Trade |
16:06:55 - 05-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:28:34 - 05-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:00 - 05-May-25 |
| Buy* | 20 | €17.80 | SI Trade |
16:19:39 - 02-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
16:05:45 - 02-May-25 |
| Buy* | 17 | €17.80 | SI Trade |
15:05:51 - 02-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
12:15:00 - 02-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
11:07:34 - 02-May-25 |
| Sell* | 3 | €17.65 | SI Trade |
08:18:31 - 02-May-25 |
| Sell* | 9 | €17.60 | SI Trade |
08:17:55 - 02-May-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:04:22 - 02-May-25 |
| Buy* | 4 | €18.10 | SI Trade |
14:53:10 - 30-Apr-25 |
| Unknown* | 0 | €18.10 | SI Trade |
11:27:35 - 29-Apr-25 |
| Buy* | 5 | €18.05 | SI Trade |
09:29:05 - 29-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:17 - 29-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:17 - 29-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
11:56:44 - 28-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
16:28:44 - 25-Apr-25 |
| Buy* | 5 | €18.45 | SI Trade |
11:20:43 - 25-Apr-25 |
| Buy* | 4 | €18.40 | SI Trade |
10:28:23 - 25-Apr-25 |
| Buy* | 200 | €18.35 | SI Trade |
16:24:53 - 24-Apr-25 |
| Unknown* | 0 | €18.20 | SI Trade |
15:48:00 - 23-Apr-25 |
| Buy* | 186 | €18.35 | SI Trade |
14:03:41 - 23-Apr-25 |
| Buy* | 87 | €18.40 | SI Trade |
12:07:29 - 23-Apr-25 |
| Unknown* | 100 | €18.30 | SI Trade |
11:50:44 - 23-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
11:44:41 - 23-Apr-25 |
| Sell* | 3 | €18.20 | SI Trade |
11:14:54 - 23-Apr-25 |
| Unknown* | 0 | €18.20 | SI Trade |
11:10:22 - 23-Apr-25 |
| Unknown* | 0 | €18.45 | SI Trade |
11:10:22 - 23-Apr-25 |
| Unknown* | 0 | €18.45 | SI Trade |
10:27:19 - 23-Apr-25 |
| Sell* | 3 | €18.20 | SI Trade |
10:27:19 - 23-Apr-25 |
| Buy* | 200 | €18.45 | SI Trade |
10:24:58 - 23-Apr-25 |
| Buy* | 88 | €18.45 | SI Trade |
09:03:51 - 23-Apr-25 |
| Buy* | 117 | €18.55 | SI Trade |
08:52:41 - 23-Apr-25 |
| Buy* | 109 | €18.55 | SI Trade |
08:32:26 - 23-Apr-25 |
| Buy* | 94 | €18.55 | SI Trade |
08:15:14 - 23-Apr-25 |
| Sell* | 7 | €17.20 | SI Trade |
08:14:33 - 23-Apr-25 |
| Sell* | 13 | €17.15 | SI Trade |
08:14:27 - 23-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:48:55 - 22-Apr-25 |
| Buy* | 200 | €18.50 | SI Trade |
14:44:05 - 22-Apr-25 |
| Unknown* | 0 | €18.45 | SI Trade |
10:58:52 - 22-Apr-25 |
| Buy* | 200 | €18.45 | SI Trade |
10:58:45 - 22-Apr-25 |
| Buy* | 171 | €18.45 | SI Trade |
10:35:18 - 22-Apr-25 |
| Sell* | 3 | €18.30 | SI Trade |
09:00:48 - 22-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:00:48 - 22-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:02 - 22-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
11:38:31 - 17-Apr-25 |