| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.50 | SI Trade |
13:15:29 - 04-Apr-25 |
| Unknown* | 66 | €15.06 | OTC Trade |
13:04:16 - 04-Apr-25 |
| Buy* | 4 | €16.46 | SI Trade |
12:12:24 - 04-Apr-25 |
| Buy* | 10 | €16.46 | SI Trade |
12:11:35 - 04-Apr-25 |
| Buy* | 3 | €16.48 | SI Trade |
12:10:43 - 04-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
12:10:43 - 04-Apr-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:02:24 - 04-Apr-25 |
| Unknown* | 0 | €17.00 | SI Trade |
13:39:02 - 03-Apr-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:23:21 - 03-Apr-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:02:04 - 03-Apr-25 |
| Buy* | 53 | €17.26 | Suspected BUY Trade |
16:33:57 - 02-Apr-25 |
| Sell* | 15 | €17.22 | SI Trade |
15:11:22 - 02-Apr-25 |
| Unknown* | 0 | €17.44 | SI Trade |
09:18:14 - 02-Apr-25 |
| Unknown* | 0 | €17.26 | SI Trade |
09:18:14 - 02-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:13 - 01-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:13 - 01-Apr-25 |
| Buy* | 51 | €17.40 | Suspected BUY Trade |
16:34:45 - 31-Mar-25 |
| Sell* | 1 | €17.34 | SI Trade |
11:15:31 - 31-Mar-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 0 | €17.46 | SI Trade |
15:01:29 - 28-Mar-25 |
| Sell* | 1 | €17.38 | SI Trade |
10:46:36 - 28-Mar-25 |
| Unknown* | 0 | €17.60 | SI Trade |
15:38:31 - 27-Mar-25 |
| Buy* | 2 | €17.68 | SI Trade |
12:15:00 - 26-Mar-25 |
| Unknown* | 29 | €17.72876 | Currency Conversion Negotiated Trade |
09:12:21 - 26-Mar-25 |
| Buy* | 1 | €17.78 | SI Trade |
08:04:46 - 26-Mar-25 |
| Buy* | 5 | €17.78 | SI Trade |
08:04:42 - 26-Mar-25 |
| Unknown* | 0 | €17.28 | SI Trade |
16:00:11 - 25-Mar-25 |
| Unknown* | 0 | €17.28 | SI Trade |
13:03:49 - 25-Mar-25 |
| Unknown* | 44 | €17.17552 | Currency Conversion Negotiated Trade |
08:12:33 - 25-Mar-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:01:50 - 25-Mar-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:12:01 - 24-Mar-25 |
| Unknown* | 0 | €17.02 | SI Trade |
12:18:34 - 21-Mar-25 |
| Buy* | 1 | €16.80 | SI Trade |
08:02:58 - 18-Mar-25 |
| Unknown* | 0 | €16.70 | SI Trade |
12:15:00 - 17-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:10:14 - 17-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:18 - 17-Mar-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:01:50 - 14-Mar-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:18:57 - 13-Mar-25 |
| Sell* | 50 | €17.02 | SI Trade |
10:11:01 - 13-Mar-25 |
| Sell* | 17 | €16.86 | SI Trade |
08:32:41 - 13-Mar-25 |
| Unknown* | 0 | €16.94 | SI Trade |
16:27:31 - 12-Mar-25 |
| Unknown* | 0 | €16.66 | SI Trade |
15:40:18 - 11-Mar-25 |
| Unknown* | 0 | €16.90 | SI Trade |
09:44:31 - 11-Mar-25 |
| Buy* | 1 | €16.76 | SI Trade |
14:36:32 - 10-Mar-25 |
| Sell* | 1 | €16.84 | SI Trade |
14:33:30 - 10-Mar-25 |
| Unknown* | 0 | €16.94 | SI Trade |
14:06:39 - 10-Mar-25 |
| Unknown* | 0 | €16.94 | SI Trade |
14:06:39 - 10-Mar-25 |
| Unknown* | 0 | €16.94 | SI Trade |
12:34:11 - 10-Mar-25 |
| Unknown* | 0 | €16.94 | SI Trade |
12:15:00 - 10-Mar-25 |
| Sell* | 4 | €16.80 | SI Trade |
12:15:00 - 10-Mar-25 |
| Buy* | 1 | €17.40 | SI Trade |
10:07:33 - 10-Mar-25 |
| Unknown* | 0 | €16.92 | SI Trade |
08:02:17 - 10-Mar-25 |
| Buy* | 4 | €17.04 | SI Trade |
16:29:47 - 07-Mar-25 |
| Buy* | 50 | €17.02 | SI Trade |
11:08:00 - 07-Mar-25 |
| Unknown* | 0 | €17.20 | SI Trade |
16:22:30 - 06-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
11:47:02 - 06-Mar-25 |
| Buy* | 26 | €17.26 | SI Trade |
11:36:00 - 06-Mar-25 |
| Sell* | 1 | €17.18 | SI Trade |
09:03:20 - 06-Mar-25 |
| Sell* | 1 | €17.18 | SI Trade |
08:56:00 - 06-Mar-25 |
| Unknown* | 0 | €17.32 | SI Trade |
09:51:25 - 05-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
09:14:09 - 05-Mar-25 |
| Buy* | 3 | €17.20 | SI Trade |
16:21:45 - 04-Mar-25 |
| Buy* | 1 | €17.38 | SI Trade |
16:21:42 - 04-Mar-25 |
| Unknown* | 0 | €17.06 | SI Trade |
16:21:42 - 04-Mar-25 |
| Unknown* | 0 | €17.38 | SI Trade |
16:21:42 - 04-Mar-25 |
| Sell* | 13 | €17.10 | SI Trade |
13:09:29 - 04-Mar-25 |
| Sell* | 135 | €17.08 | SI Trade |
11:25:01 - 04-Mar-25 |
| Unknown* | 0 | €17.66 | SI Trade |
15:44:04 - 03-Mar-25 |
| Unknown* | 0 | €18.30 | SI Trade |
10:41:10 - 28-Feb-25 |
| Unknown* | 0 | €17.82 | SI Trade |
09:41:00 - 28-Feb-25 |