| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 2nd Apr 2026 (Thu) | 22.05 | 22.15 | 21.90 | 22.15 | 140 |
| 1st Apr 2026 (Wed) | 22.05 | 22.25 | 21.50 | 22.25 | 0 |
| 31st Mar 2026 (Tue) | 22.05 | 22.05 | 21.50 | 22.05 | 0 |
| 30th Mar 2026 (Mon) | 22.45 | 22.55 | 21.80 | 21.80 | 0 |
| 27th Mar 2026 (Fri) | 22.75 | 22.75 | 22.35 | 22.35 | 176 |
| 26th Mar 2026 (Thu) | 22.55 | 22.75 | 22.55 | 22.65 | 0 |
| 25th Mar 2026 (Wed) | 22.55 | 22.65 | 22.55 | 22.65 | 0 |
| 24th Mar 2026 (Tue) | 22.55 | 22.65 | 22.00 | 22.65 | 0 |
| 23rd Mar 2026 (Mon) | 22.65 | 22.65 | 22.10 | 22.65 | 0 |
| 20th Mar 2026 (Fri) | 22.65 | 23.20 | 22.10 | 22.65 | 65 |
| 19th Mar 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 311 |
| 18th Mar 2026 (Wed) | 22.85 | 22.85 | 22.55 | 22.65 | 530 |
| 17th Mar 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 750 |
| 16th Mar 2026 (Mon) | 22.75 | 22.75 | 22.20 | 22.75 | 0 |
| 13th Mar 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 12th Mar 2026 (Thu) | 22.65 | 22.85 | 22.65 | 22.75 | 0 |
| 11th Mar 2026 (Wed) | 22.85 | 23.05 | 22.30 | 22.75 | 1 |
| 10th Mar 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 9th Mar 2026 (Mon) | 22.75 | 22.85 | 22.20 | 22.85 | 0 |
| 6th Mar 2026 (Fri) | 22.75 | 23.05 | 22.75 | 23.05 | 528 |
| 5th Mar 2026 (Thu) | 23.05 | 23.05 | 22.75 | 22.75 | 0 |
| 4th Mar 2026 (Wed) | 22.95 | 22.95 | 22.40 | 22.95 | 0 |
| 3rd Mar 2026 (Tue) | 23.15 | 23.15 | 22.85 | 22.85 | 153 |
| 2nd Mar 2026 (Mon) | 23.15 | 23.15 | 22.60 | 23.15 | 32 |
| 27th Feb 2026 (Fri) | 22.95 | 22.95 | 22.65 | 22.65 | 0 |
| 26th Feb 2026 (Thu) | 22.95 | 23.05 | 22.40 | 22.95 | 104 |
| 25th Feb 2026 (Wed) | 22.95 | 22.95 | 22.40 | 22.95 | 0 |
| 24th Feb 2026 (Tue) | 23.05 | 23.05 | 22.50 | 23.05 | 1 |
| 23rd Feb 2026 (Mon) | 23.25 | 23.25 | 22.70 | 22.85 | 8 |
| 20th Feb 2026 (Fri) | 22.85 | 22.95 | 22.85 | 22.95 | 0 |
| 19th Feb 2026 (Thu) | 22.85 | 23.05 | 22.85 | 23.05 | 0 |
| 18th Feb 2026 (Wed) | 22.65 | 22.85 | 22.10 | 22.85 | 395 |
| 17th Feb 2026 (Tue) | 23.25 | 23.25 | 22.95 | 23.05 | 29 |
| 16th Feb 2026 (Mon) | 22.95 | 23.15 | 22.40 | 23.15 | 0 |
| 13th Feb 2026 (Fri) | 23.35 | 23.35 | 22.80 | 22.95 | 0 |
| 12th Feb 2026 (Thu) | 23.15 | 23.15 | 23.05 | 23.05 | 340 |
| 11th Feb 2026 (Wed) | 22.75 | 23.15 | 22.20 | 23.05 | 615 |
| 10th Feb 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 9th Feb 2026 (Mon) | 22.65 | 22.75 | 22.10 | 22.75 | 194 |
| 6th Feb 2026 (Fri) | 22.65 | 22.75 | 22.65 | 22.75 | 309 |