| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Sep 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 739 |
| 17th Sep 2025 (Wed) | 21.00 | 21.00 | 20.50 | 21.00 | 2 |
| 16th Sep 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 15th Sep 2025 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 383 |
| 12th Sep 2025 (Fri) | 21.00 | 21.00 | 20.70 | 20.90 | 301 |
| 11th Sep 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Sep 2025 (Wed) | 21.00 | 21.00 | 20.50 | 21.00 | 555 |
| 9th Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Sep 2025 (Mon) | 20.90 | 21.00 | 20.40 | 21.00 | 0 |
| 5th Sep 2025 (Fri) | 21.00 | 21.00 | 20.90 | 20.90 | 0 |
| 4th Sep 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 3rd Sep 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.90 | 0 |
| 2nd Sep 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 969 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 325 |
| 29th Aug 2025 (Fri) | 21.10 | 21.20 | 21.00 | 21.00 | 120 |
| 28th Aug 2025 (Thu) | 20.90 | 21.00 | 20.90 | 21.00 | 0 |
| 27th Aug 2025 (Wed) | 20.90 | 21.10 | 20.90 | 21.10 | 500 |
| 26th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 361 |
| 25th Aug 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 22nd Aug 2025 (Fri) | 20.80 | 20.90 | 20.30 | 20.90 | 16 |
| 21st Aug 2025 (Thu) | 20.70 | 21.10 | 20.70 | 20.80 | 26 |
| 20th Aug 2025 (Wed) | 20.80 | 20.80 | 20.30 | 20.70 | 227 |
| 19th Aug 2025 (Tue) | 20.70 | 20.90 | 20.60 | 20.70 | 583 |
| 18th Aug 2025 (Mon) | 20.70 | 20.70 | 20.20 | 20.70 | 224 |
| 15th Aug 2025 (Fri) | 20.50 | 20.70 | 20.00 | 20.70 | 20 |
| 14th Aug 2025 (Thu) | 20.70 | 20.70 | 20.20 | 20.70 | 0 |
| 13th Aug 2025 (Wed) | 20.80 | 20.80 | 20.30 | 20.80 | 160 |
| 12th Aug 2025 (Tue) | 20.90 | 20.90 | 20.40 | 20.70 | 1,071 |
| 11th Aug 2025 (Mon) | 20.90 | 20.90 | 20.40 | 20.80 | 1,250 |
| 8th Aug 2025 (Fri) | 20.50 | 20.60 | 20.50 | 20.60 | 0 |
| 7th Aug 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.50 | 44 |
| 6th Aug 2025 (Wed) | 20.70 | 20.70 | 20.20 | 20.50 | 105 |
| 5th Aug 2025 (Tue) | 20.60 | 21.00 | 20.325 | 21.00 | 552 |
| 4th Aug 2025 (Mon) | 20.425 | 20.90 | 19.95 | 20.50 | 551 |
| 1st Aug 2025 (Fri) | 20.50 | 20.90 | 20.00 | 20.90 | 350 |
| 31st Jul 2025 (Thu) | 21.20 | 21.20 | 20.325 | 20.60 | 0 |
| 30th Jul 2025 (Wed) | 20.50 | 22.15 | 20.00 | 21.00 | 278 |
| 29th Jul 2025 (Tue) | 19.825 | 20.70 | 19.35 | 20.60 | 500 |
| 28th Jul 2025 (Mon) | 19.725 | 19.825 | 19.25 | 19.825 | 1,387 |
| 25th Jul 2025 (Fri) | 19.375 | 19.525 | 19.375 | 19.525 | 2 |
| 24th Jul 2025 (Thu) | 18.90 | 19.325 | 18.90 | 19.325 | 60 |
| 23rd Jul 2025 (Wed) | 18.90 | 18.90 | 18.45 | 18.80 | 0 |
| 22nd Jul 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 315 |