| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 916 |
| 15th Dec 2025 (Mon) | 21.30 | 21.30 | 20.80 | 21.30 | 364 |
| 12th Dec 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 2 |
| 11th Dec 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 617 |
| 10th Dec 2025 (Wed) | 21.30 | 21.30 | 20.80 | 21.30 | 261 |
| 9th Dec 2025 (Tue) | 21.40 | 21.40 | 21.30 | 21.30 | 603 |
| 8th Dec 2025 (Mon) | 21.40 | 21.40 | 20.90 | 21.40 | 296 |
| 5th Dec 2025 (Fri) | 21.30 | 21.30 | 20.80 | 21.30 | 0 |
| 4th Dec 2025 (Thu) | 21.20 | 21.30 | 20.70 | 21.30 | 287 |
| 3rd Dec 2025 (Wed) | 21.20 | 21.30 | 20.70 | 21.30 | 276 |
| 2nd Dec 2025 (Tue) | 21.40 | 21.40 | 21.20 | 21.20 | 16 |
| 1st Dec 2025 (Mon) | 21.30 | 21.30 | 20.80 | 21.30 | 0 |
| 28th Nov 2025 (Fri) | 21.20 | 21.40 | 21.10 | 21.40 | 5 |
| 27th Nov 2025 (Thu) | 21.00 | 21.20 | 20.90 | 21.20 | 0 |
| 26th Nov 2025 (Wed) | 21.00 | 21.20 | 21.00 | 21.10 | 0 |
| 25th Nov 2025 (Tue) | 21.20 | 21.20 | 20.70 | 21.10 | 305 |
| 24th Nov 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 21st Nov 2025 (Fri) | 21.10 | 21.10 | 20.60 | 21.10 | 0 |
| 20th Nov 2025 (Thu) | 21.10 | 21.20 | 21.10 | 21.20 | 0 |
| 19th Nov 2025 (Wed) | 21.20 | 21.20 | 20.70 | 21.20 | 721 |
| 18th Nov 2025 (Tue) | 21.10 | 21.10 | 20.60 | 21.10 | 134 |
| 17th Nov 2025 (Mon) | 21.10 | 21.20 | 20.60 | 21.20 | 0 |
| 14th Nov 2025 (Fri) | 21.20 | 21.30 | 21.20 | 21.30 | 468 |
| 13th Nov 2025 (Thu) | 21.20 | 21.30 | 21.10 | 21.30 | 553 |
| 12th Nov 2025 (Wed) | 21.10 | 21.20 | 20.60 | 21.20 | 118 |
| 11th Nov 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 101 |
| 10th Nov 2025 (Mon) | 21.00 | 21.10 | 20.50 | 21.00 | 400 |
| 7th Nov 2025 (Fri) | 21.00 | 21.20 | 20.50 | 21.00 | 4 |
| 6th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 8 |
| 5th Nov 2025 (Wed) | 20.90 | 21.10 | 20.40 | 21.10 | 2 |
| 4th Nov 2025 (Tue) | 21.20 | 21.30 | 21.10 | 21.10 | 20 |
| 3rd Nov 2025 (Mon) | 20.80 | 21.10 | 20.30 | 21.10 | 2 |
| 31st Oct 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 253 |
| 30th Oct 2025 (Thu) | 21.20 | 21.20 | 20.70 | 21.00 | 1,000 |
| 29th Oct 2025 (Wed) | 21.30 | 21.30 | 21.20 | 21.20 | 0 |
| 28th Oct 2025 (Tue) | 21.20 | 21.50 | 20.70 | 21.40 | 30 |
| 27th Oct 2025 (Mon) | 21.20 | 21.20 | 20.70 | 21.20 | 2,975 |
| 24th Oct 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 42 |
| 23rd Oct 2025 (Thu) | 21.20 | 21.20 | 20.70 | 21.20 | 0 |
| 22nd Oct 2025 (Wed) | 21.00 | 21.20 | 20.50 | 21.20 | 2 |
| 21st Oct 2025 (Tue) | 21.40 | 21.40 | 21.30 | 21.30 | 890 |
| 20th Oct 2025 (Mon) | 21.10 | 21.10 | 20.60 | 21.10 | 0 |
| 17th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 260 |
| 16th Oct 2025 (Thu) | 21.20 | 21.50 | 20.70 | 21.20 | 158 |