| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 17.02 | 17.12 | 13.94 | 16.57 | 85 |
| 3rd Apr 2025 (Thu) | 17.23 | 17.23 | 13.96 | 17.04 | 0 |
| 2nd Apr 2025 (Wed) | 17.37 | 17.37 | 17.12 | 17.25 | 68 |
| 1st Apr 2025 (Tue) | 17.39 | 17.39 | 16.96 | 17.35 | 0 |
| 31st Mar 2025 (Mon) | 17.41 | 17.41 | 16.98 | 17.39 | 52 |
| 28th Mar 2025 (Fri) | 17.45 | 17.47 | 17.33 | 17.47 | 1 |
| 27th Mar 2025 (Thu) | 17.35 | 17.43 | 16.92 | 17.43 | 0 |
| 26th Mar 2025 (Wed) | 17.29 | 17.57 | 17.29 | 17.57 | 37 |
| 25th Mar 2025 (Tue) | 17.08 | 17.33 | 17.08 | 17.33 | 44 |
| 24th Mar 2025 (Mon) | 17.08 | 17.39 | 16.66 | 17.18 | 0 |
| 21st Mar 2025 (Fri) | 17.00 | 17.14 | 17.00 | 17.14 | 0 |
| 20th Mar 2025 (Thu) | 16.90 | 16.90 | 16.48 | 16.90 | 0 |
| 19th Mar 2025 (Wed) | 17.12 | 17.39 | 16.92 | 16.92 | 0 |
| 18th Mar 2025 (Tue) | 16.77 | 17.02 | 16.36 | 17.02 | 1 |
| 17th Mar 2025 (Mon) | 16.75 | 16.75 | 16.34 | 16.75 | 0 |
| 14th Mar 2025 (Fri) | 16.80 | 17.37 | 16.80 | 16.84 | 0 |
| 13th Mar 2025 (Thu) | 16.84 | 17.33 | 16.42 | 16.90 | 67 |
| 12th Mar 2025 (Wed) | 16.75 | 17.06 | 16.34 | 17.04 | 0 |
| 11th Mar 2025 (Tue) | 16.92 | 17.39 | 16.77 | 16.84 | 0 |
| 10th Mar 2025 (Mon) | 17.00 | 17.27 | 16.55 | 16.86 | 7 |
| 7th Mar 2025 (Fri) | 17.04 | 17.04 | 16.62 | 16.98 | 54 |
| 6th Mar 2025 (Thu) | 17.31 | 17.31 | 17.04 | 17.04 | 28 |
| 5th Mar 2025 (Wed) | 17.39 | 17.39 | 16.88 | 17.21 | 0 |
| 4th Mar 2025 (Tue) | 17.60 | 17.60 | 17.16 | 17.18 | 152 |
| 3rd Mar 2025 (Mon) | 17.60 | 17.64 | 17.16 | 17.57 | 0 |
| 28th Feb 2025 (Fri) | 18.01 | 18.13 | 17.66 | 18.01 | 0 |
| 27th Feb 2025 (Thu) | 17.78 | 18.35 | 17.34 | 17.86 | 0 |
| 26th Feb 2025 (Wed) | 18.29 | 18.29 | 18.11 | 18.11 | 28 |
| 25th Feb 2025 (Tue) | 18.46 | 18.46 | 18.40 | 18.40 | 0 |
| 24th Feb 2025 (Mon) | 18.29 | 18.40 | 17.84 | 18.40 | 0 |
| 21st Feb 2025 (Fri) | 18.58 | 18.58 | 18.12 | 18.37 | 101 |
| 20th Feb 2025 (Thu) | 18.56 | 18.68 | 18.56 | 18.68 | 0 |
| 19th Feb 2025 (Wed) | 18.56 | 18.56 | 18.10 | 18.56 | 1 |
| 18th Feb 2025 (Tue) | 18.58 | 18.60 | 18.12 | 18.60 | 1 |
| 17th Feb 2025 (Mon) | 18.78 | 18.78 | 18.32 | 18.58 | 251 |
| 14th Feb 2025 (Fri) | 18.64 | 18.64 | 18.33 | 18.54 | 0 |
| 13th Feb 2025 (Thu) | 18.81 | 18.89 | 18.66 | 18.66 | 227 |
| 12th Feb 2025 (Wed) | 18.87 | 18.87 | 18.68 | 18.68 | 2 |
| 11th Feb 2025 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 10th Feb 2025 (Mon) | 18.85 | 19.13 | 18.38 | 18.91 | 36 |
| 7th Feb 2025 (Fri) | 19.20 | 19.20 | 18.72 | 19.05 | 3,881 |
| 6th Feb 2025 (Thu) | 18.74 | 19.11 | 18.74 | 19.11 | 74 |