| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.20 | 18.20 | 17.75 | 18.20 | 448 |
| 5th Jun 2025 (Thu) | 18.15 | 18.20 | 17.825 | 18.10 | 17 |
| 4th Jun 2025 (Wed) | 18.05 | 18.10 | 18.05 | 18.10 | 231 |
| 3rd Jun 2025 (Tue) | 17.925 | 17.925 | 17.50 | 17.875 | 281 |
| 2nd Jun 2025 (Mon) | 17.925 | 17.925 | 17.50 | 17.825 | 30 |
| 30th May 2025 (Fri) | 18.00 | 18.00 | 17.725 | 17.775 | 1 |
| 29th May 2025 (Thu) | 18.00 | 18.00 | 17.625 | 17.875 | 0 |
| 28th May 2025 (Wed) | 17.775 | 18.00 | 17.35 | 17.725 | 0 |
| 27th May 2025 (Tue) | 17.925 | 17.925 | 17.675 | 17.875 | 0 |
| 26th May 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 175 |
| 23rd May 2025 (Fri) | 18.15 | 18.15 | 17.70 | 17.825 | 175 |
| 22nd May 2025 (Thu) | 18.10 | 18.10 | 17.65 | 18.00 | 0 |
| 21st May 2025 (Wed) | 18.10 | 18.10 | 17.625 | 18.10 | 30 |
| 20th May 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 6 |
| 19th May 2025 (Mon) | 17.725 | 18.15 | 17.725 | 18.15 | 23 |
| 16th May 2025 (Fri) | 17.875 | 18.05 | 17.45 | 18.05 | 41 |
| 15th May 2025 (Thu) | 18.05 | 18.15 | 17.60 | 17.875 | 30 |
| 14th May 2025 (Wed) | 17.875 | 18.05 | 17.625 | 17.625 | 424 |
| 13th May 2025 (Tue) | 17.925 | 18.10 | 17.625 | 18.10 | 50 |
| 12th May 2025 (Mon) | 18.20 | 18.20 | 17.525 | 17.825 | 109 |
| 9th May 2025 (Fri) | 18.25 | 18.25 | 17.675 | 18.10 | 236 |
| 8th May 2025 (Thu) | 17.825 | 18.05 | 17.325 | 18.05 | 0 |
| 7th May 2025 (Wed) | 18.00 | 18.00 | 17.55 | 17.825 | 0 |
| 6th May 2025 (Tue) | 17.925 | 18.05 | 17.50 | 18.05 | 5 |
| 5th May 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
| 2nd May 2025 (Fri) | 17.325 | 17.825 | 16.90 | 17.625 | 61 |
| 1st May 2025 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 30th Apr 2025 (Wed) | 18.20 | 18.20 | 17.275 | 18.05 | 4 |
| 29th Apr 2025 (Tue) | 18.30 | 18.30 | 17.175 | 18.15 | 5 |
| 28th Apr 2025 (Mon) | 18.10 | 18.15 | 16.95 | 18.15 | 0 |
| 25th Apr 2025 (Fri) | 18.30 | 18.30 | 18.25 | 18.25 | 9 |
| 24th Apr 2025 (Thu) | 18.30 | 18.30 | 17.85 | 18.30 | 200 |
| 23rd Apr 2025 (Wed) | 17.325 | 18.30 | 16.90 | 18.10 | 1,333 |
| 22nd Apr 2025 (Tue) | 18.40 | 18.40 | 17.95 | 18.35 | 574 |
| 21st Apr 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 18th Apr 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 17th Apr 2025 (Thu) | 18.25 | 18.25 | 17.80 | 18.25 | 824 |
| 16th Apr 2025 (Wed) | 18.40 | 18.40 | 18.20 | 18.25 | 0 |
| 15th Apr 2025 (Tue) | 18.35 | 18.40 | 17.90 | 18.35 | 14 |
| 14th Apr 2025 (Mon) | 18.35 | 18.50 | 17.90 | 18.25 | 19 |
| 11th Apr 2025 (Fri) | 18.60 | 18.60 | 18.45 | 18.45 | 8 |
| 10th Apr 2025 (Thu) | 17.675 | 18.60 | 17.25 | 18.35 | 155 |
| 9th Apr 2025 (Wed) | 17.475 | 17.775 | 17.05 | 17.775 | 0 |
| 8th Apr 2025 (Tue) | 16.90 | 17.475 | 16.50 | 17.475 | 2 |