| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.65 | 22.75 | 22.65 | 22.75 | 309 |
| 5th Feb 2026 (Thu) | 22.75 | 22.75 | 22.20 | 22.75 | 700 |
| 4th Feb 2026 (Wed) | 22.75 | 22.75 | 22.20 | 22.65 | 240 |
| 3rd Feb 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 2 |
| 2nd Feb 2026 (Mon) | 22.75 | 22.95 | 22.20 | 22.85 | 23 |
| 30th Jan 2026 (Fri) | 22.65 | 22.65 | 22.10 | 22.65 | 275 |
| 29th Jan 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 12 |
| 28th Jan 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 85 |
| 27th Jan 2026 (Tue) | 22.75 | 22.75 | 22.20 | 22.75 | 692 |
| 26th Jan 2026 (Mon) | 22.75 | 22.75 | 22.20 | 22.75 | 389 |
| 23rd Jan 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 601 |
| 22nd Jan 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 21st Jan 2026 (Wed) | 22.75 | 22.75 | 22.20 | 22.75 | 21 |
| 20th Jan 2026 (Tue) | 22.65 | 22.75 | 22.65 | 22.75 | 807 |
| 19th Jan 2026 (Mon) | 22.75 | 22.75 | 22.20 | 22.75 | 584 |
| 16th Jan 2026 (Fri) | 22.75 | 22.75 | 22.20 | 22.65 | 514 |
| 15th Jan 2026 (Thu) | 22.65 | 22.75 | 22.10 | 22.75 | 254 |
| 14th Jan 2026 (Wed) | 22.55 | 23.05 | 22.00 | 22.65 | 1,598 |
| 13th Jan 2026 (Tue) | 22.35 | 22.75 | 22.35 | 22.75 | 944 |
| 12th Jan 2026 (Mon) | 22.55 | 22.55 | 22.00 | 22.25 | 802 |
| 9th Jan 2026 (Fri) | 22.75 | 22.75 | 22.20 | 22.75 | 870 |
| 8th Jan 2026 (Thu) | 22.85 | 22.85 | 22.30 | 22.85 | 1,399 |
| 7th Jan 2026 (Wed) | 22.95 | 22.95 | 22.40 | 22.95 | 994 |
| 6th Jan 2026 (Tue) | 22.75 | 23.25 | 22.75 | 22.75 | 588 |
| 5th Jan 2026 (Mon) | 21.30 | 21.60 | 21.30 | 21.40 | 444 |
| 2nd Jan 2026 (Fri) | 21.30 | 21.30 | 20.80 | 21.30 | 256 |
| 1st Jan 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 31st Dec 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 30th Dec 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 186 |
| 29th Dec 2025 (Mon) | 21.20 | 21.20 | 20.70 | 21.20 | 97 |
| 26th Dec 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 25th Dec 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 24th Dec 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 23rd Dec 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 316 |
| 22nd Dec 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 9 |
| 19th Dec 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 662 |
| 18th Dec 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 17th Dec 2025 (Wed) | 21.30 | 21.30 | 20.80 | 21.30 | 0 |
| 16th Dec 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 916 |
| 15th Dec 2025 (Mon) | 21.30 | 21.30 | 20.80 | 21.30 | 364 |
| 12th Dec 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 2 |
| 11th Dec 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 617 |
| 10th Dec 2025 (Wed) | 21.30 | 21.30 | 20.80 | 21.30 | 261 |
| 9th Dec 2025 (Tue) | 21.40 | 21.40 | 21.30 | 21.30 | 603 |
| 8th Dec 2025 (Mon) | 21.40 | 21.40 | 20.90 | 21.40 | 296 |