| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 17th Jul 2025 (Thu) | 18.70 | 18.75 | 18.70 | 18.75 | 0 |
| 16th Jul 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 296 |
| 15th Jul 2025 (Tue) | 18.80 | 18.80 | 18.35 | 18.80 | 0 |
| 14th Jul 2025 (Mon) | 18.90 | 18.90 | 18.45 | 18.85 | 0 |
| 11th Jul 2025 (Fri) | 18.85 | 18.85 | 18.40 | 18.85 | 0 |
| 10th Jul 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 12 |
| 9th Jul 2025 (Wed) | 18.40 | 18.85 | 17.95 | 18.80 | 281 |
| 8th Jul 2025 (Tue) | 18.85 | 18.85 | 18.25 | 18.80 | 39 |
| 7th Jul 2025 (Mon) | 18.85 | 18.85 | 18.40 | 18.85 | 0 |
| 4th Jul 2025 (Fri) | 18.95 | 20.325 | 18.80 | 18.95 | 505 |
| 3rd Jul 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 2nd Jul 2025 (Wed) | 18.95 | 18.95 | 18.50 | 18.80 | 2 |
| 1st Jul 2025 (Tue) | 18.95 | 18.95 | 18.50 | 18.75 | 0 |
| 30th Jun 2025 (Mon) | 18.90 | 18.90 | 18.45 | 18.85 | 5 |
| 27th Jun 2025 (Fri) | 18.90 | 18.90 | 18.45 | 18.90 | 485 |
| 26th Jun 2025 (Thu) | 18.80 | 18.80 | 18.75 | 18.75 | 9 |
| 25th Jun 2025 (Wed) | 18.30 | 18.70 | 17.85 | 18.70 | 563 |
| 24th Jun 2025 (Tue) | 18.40 | 18.55 | 18.40 | 18.55 | 58 |
| 23rd Jun 2025 (Mon) | 18.70 | 18.70 | 18.25 | 18.55 | 0 |
| 20th Jun 2025 (Fri) | 18.60 | 18.60 | 18.15 | 18.60 | 0 |
| 19th Jun 2025 (Thu) | 18.70 | 18.70 | 18.45 | 18.50 | 0 |
| 18th Jun 2025 (Wed) | 18.70 | 18.70 | 18.25 | 18.70 | 844 |
| 17th Jun 2025 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 660 |
| 16th Jun 2025 (Mon) | 18.35 | 18.60 | 17.90 | 18.60 | 386 |
| 13th Jun 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
| 12th Jun 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 11th Jun 2025 (Wed) | 18.25 | 18.30 | 17.80 | 18.30 | 0 |
| 10th Jun 2025 (Tue) | 18.30 | 18.30 | 18.25 | 18.25 | 0 |
| 9th Jun 2025 (Mon) | 18.30 | 18.30 | 17.85 | 18.30 | 8 |
| 6th Jun 2025 (Fri) | 18.20 | 18.20 | 17.75 | 18.20 | 448 |
| 5th Jun 2025 (Thu) | 18.15 | 18.20 | 17.825 | 18.10 | 17 |
| 4th Jun 2025 (Wed) | 18.05 | 18.10 | 18.05 | 18.10 | 231 |
| 3rd Jun 2025 (Tue) | 17.925 | 17.925 | 17.50 | 17.875 | 281 |
| 2nd Jun 2025 (Mon) | 17.925 | 17.925 | 17.50 | 17.825 | 30 |
| 30th May 2025 (Fri) | 18.00 | 18.00 | 17.725 | 17.775 | 1 |
| 29th May 2025 (Thu) | 18.00 | 18.00 | 17.625 | 17.875 | 0 |
| 28th May 2025 (Wed) | 17.775 | 18.00 | 17.35 | 17.725 | 0 |
| 27th May 2025 (Tue) | 17.925 | 17.925 | 17.675 | 17.875 | 0 |
| 26th May 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 175 |
| 23rd May 2025 (Fri) | 18.15 | 18.15 | 17.70 | 17.825 | 175 |
| 22nd May 2025 (Thu) | 18.10 | 18.10 | 17.65 | 18.00 | 0 |
| 21st May 2025 (Wed) | 18.10 | 18.10 | 17.625 | 18.10 | 30 |
| 20th May 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 6 |