| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.50 | SI Trade |
15:49:24 - 09-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
15:49:22 - 09-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
15:49:06 - 09-Dec-25 |
| Sell* | 10 | €59.50 | SI Trade |
15:48:08 - 09-Dec-25 |
| Sell* | 6 | €59.50 | SI Trade |
15:48:07 - 09-Dec-25 |
| Unknown* | 0 | €59.90 | SI Trade |
15:29:53 - 09-Dec-25 |
| Unknown* | 0 | €59.85 | SI Trade |
15:19:40 - 09-Dec-25 |
| Unknown* | 1 | €60.27173 | Currency Conversion Negotiated Trade |
15:14:24 - 09-Dec-25 |
| Buy* | 10 | €60.05 | SI Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
14:46:00 - 09-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
14:31:34 - 09-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
14:30:36 - 09-Dec-25 |
| Sell* | 372 | €59.90 | Ordinary |
13:55:09 - 09-Dec-25 |
| Unknown* | 0 | €59.85 | SI Trade |
13:53:05 - 09-Dec-25 |
| Unknown* | 0 | €59.85 | SI Trade |
13:08:17 - 09-Dec-25 |
| Sell* | 2 | €59.95 | SI Trade |
12:52:22 - 09-Dec-25 |
| Buy* | 1 | €60.05 | SI Trade |
11:10:48 - 09-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
11:10:42 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
10:39:46 - 09-Dec-25 |
| Buy* | 1 | €60.10 | SI Trade |
10:10:38 - 09-Dec-25 |
| Buy* | 4 | €60.25 | SI Trade |
09:37:11 - 09-Dec-25 |
| Buy* | 5 | €60.30 | SI Trade |
09:19:03 - 09-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:14:44 - 09-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:14:16 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:12:43 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:59 - 09-Dec-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:10 - 09-Dec-25 |
| Sell* | 2 | €60.05 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 617 | €59.95 | OTC Trade |
16:37:30 - 08-Dec-25 |
| Unknown* | 1 | €59.52357 | Currency Conversion Negotiated Trade |
15:55:07 - 08-Dec-25 |
| Unknown* | 0 | €59.90 | SI Trade |
15:51:01 - 08-Dec-25 |
| Unknown* | 1 | €60.24435 | Currency Conversion Negotiated Trade |
15:13:53 - 08-Dec-25 |
| Sell* | 4 | €59.95 | SI Trade |
15:08:25 - 08-Dec-25 |
| Sell* | 4 | €59.95 | SI Trade |
15:08:19 - 08-Dec-25 |
| Sell* | 3 | €60.15 | SI Trade |
14:44:51 - 08-Dec-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:30:58 - 08-Dec-25 |
| Unknown* | 100 | €60.20 | OTC Trade |
14:03:43 - 08-Dec-25 |
| Sell* | 2 | €60.30 | SI Trade |
13:56:22 - 08-Dec-25 |
| Sell* | 5 | €60.30 | SI Trade |
13:55:39 - 08-Dec-25 |
| Unknown* | 0 | €60.25 | SI Trade |
13:54:00 - 08-Dec-25 |
| Sell* | 3 | €60.55 | SI Trade |
13:10:10 - 08-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:08:52 - 08-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
12:56:39 - 08-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
12:46:50 - 08-Dec-25 |
| Sell* | 1 | €60.50 | SI Trade |
12:04:51 - 08-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
12:03:52 - 08-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
11:33:29 - 08-Dec-25 |
| Sell* | 25 | €60.50 | SI Trade |
11:16:16 - 08-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
10:45:12 - 08-Dec-25 |
| Unknown* | 29 | €60.49159 | Currency Conversion Negotiated Trade |
10:16:53 - 08-Dec-25 |
| Sell* | 1 | €60.55 | SI Trade |
10:01:16 - 08-Dec-25 |
| Sell* | 1 | €60.40 | SI Trade |
09:45:13 - 08-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
09:43:54 - 08-Dec-25 |
| Sell* | 77 | €60.40 | SI Trade |
09:42:53 - 08-Dec-25 |
| Sell* | 20 | €60.40 | SI Trade |
09:42:48 - 08-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
09:41:03 - 08-Dec-25 |
| Sell* | 1 | €60.40 | SI Trade |
09:39:58 - 08-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:32:44 - 08-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
09:25:33 - 08-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:59:38 - 08-Dec-25 |
| Sell* | 3 | €60.40 | SI Trade |
08:59:34 - 08-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
08:47:14 - 08-Dec-25 |
| Sell* | 3 | €60.65 | SI Trade |
08:19:22 - 08-Dec-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €61.25 | OTC Trade |
16:20:44 - 05-Dec-25 |
| Unknown* | 0 | €61.25 | OTC Trade |
16:20:44 - 05-Dec-25 |
| Buy* | 3 | €61.25 | SI Trade |
16:15:44 - 05-Dec-25 |
| Unknown* | 0 | €61.15 | SI Trade |
15:18:44 - 05-Dec-25 |
| Unknown* | 2 | €61.39798 | Currency Conversion Negotiated Trade |
15:14:10 - 05-Dec-25 |
| Unknown* | 0 | €61.05 | SI Trade |
14:36:59 - 05-Dec-25 |
| Unknown* | 139 | €61.00 | OTC Trade |
14:05:54 - 05-Dec-25 |
| Unknown* | 52 | €61.00 | OTC Trade |
14:05:54 - 05-Dec-25 |
| Sell* | 40 | €61.00 | SI Trade |
14:05:54 - 05-Dec-25 |
| Sell* | 2 | €61.10 | SI Trade |
14:04:06 - 05-Dec-25 |
| Sell* | 1 | €61.10 | SI Trade |
13:39:45 - 05-Dec-25 |
| Sell* | 16 | €61.00 | SI Trade |
13:18:39 - 05-Dec-25 |
| Sell* | 3 | €60.90 | SI Trade |
12:38:20 - 05-Dec-25 |
| Unknown* | 0 | €61.05 | SI Trade |
11:39:47 - 05-Dec-25 |
| Buy* | 8 | €61.20 | SI Trade |
10:59:50 - 05-Dec-25 |
| Buy* | 100 | €61.20 | SI Trade |
10:45:40 - 05-Dec-25 |
| Buy* | 212 | €61.35 | SI Trade |
09:33:18 - 05-Dec-25 |
| Buy* | 1,563 | €61.30 | SI Trade |
09:07:39 - 05-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
09:00:11 - 05-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:24:30 - 05-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:24:06 - 05-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:18:01 - 05-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:14:16 - 05-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:06:55 - 05-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | €61.15 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
16:09:40 - 04-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
16:05:26 - 04-Dec-25 |
| Unknown* | 1 | €60.93627 | Currency Conversion Negotiated Trade |
15:55:19 - 04-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:46:25 - 04-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:28:40 - 04-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
15:27:23 - 04-Dec-25 |
| Unknown* | 1 | €61.98358 | Currency Conversion Negotiated Trade |
15:15:07 - 04-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
14:52:09 - 04-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
14:30:17 - 04-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
14:30:14 - 04-Dec-25 |
| Unknown* | 0 | €61.75 | SI Trade |
14:03:21 - 04-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
13:32:19 - 04-Dec-25 |
| Buy* | 300 | €61.70 | SI Trade |
11:45:28 - 04-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
10:53:09 - 04-Dec-25 |
| Sell* | 1 | €61.50 | SI Trade |
09:21:37 - 04-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
09:00:29 - 04-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:20:55 - 04-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
16:08:59 - 03-Dec-25 |
| Unknown* | 1 | €61.74112 | Currency Conversion Negotiated Trade |
15:14:43 - 03-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:09:50 - 03-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:03:45 - 03-Dec-25 |
| Buy* | 1 | €61.75 | SI Trade |
14:57:46 - 03-Dec-25 |
| Buy* | 20 | €61.75 | SI Trade |
14:42:33 - 03-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:21:19 - 03-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
14:10:48 - 03-Dec-25 |
| Unknown* | 59 | €61.00742 | Currency Conversion Negotiated Trade |
13:48:19 - 03-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
13:25:43 - 03-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
12:48:10 - 03-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
11:48:52 - 03-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
10:57:39 - 03-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
10:44:43 - 03-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
10:24:16 - 03-Dec-25 |
| Buy* | 3 | €61.25 | SI Trade |
09:44:09 - 03-Dec-25 |
| Buy* | 6 | €61.20 | SI Trade |
09:42:46 - 03-Dec-25 |
| Buy* | 12 | €61.20 | SI Trade |
09:42:41 - 03-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:20:14 - 03-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:16:26 - 03-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:14 - 03-Dec-25 |
| Buy* | 232 | €61.25 | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 18 | €61.25 | SI Trade |
16:28:45 - 02-Dec-25 |
| Sell* | 21 | €61.25 | SI Trade |
16:28:15 - 02-Dec-25 |
| Sell* | 24 | €61.30 | SI Trade |
16:26:25 - 02-Dec-25 |
| Sell* | 21 | €61.30 | SI Trade |
16:26:15 - 02-Dec-25 |
| Sell* | 22 | €61.30 | SI Trade |
16:25:50 - 02-Dec-25 |
| Sell* | 44 | €61.30 | SI Trade |
16:25:30 - 02-Dec-25 |
| Sell* | 105 | €61.30 | SI Trade |
16:20:14 - 02-Dec-25 |
| Sell* | 124 | €61.30 | SI Trade |
16:18:53 - 02-Dec-25 |
| Sell* | 28 | €61.30 | SI Trade |
16:18:33 - 02-Dec-25 |
| Sell* | 48 | €61.30 | SI Trade |
16:18:07 - 02-Dec-25 |
| Sell* | 141 | €61.30 | SI Trade |
16:16:49 - 02-Dec-25 |
| Sell* | 169 | €61.35 | SI Trade |
16:14:45 - 02-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
15:34:30 - 02-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:24:53 - 02-Dec-25 |
| Unknown* | 0 | €61.50 | OTC Trade |
15:21:35 - 02-Dec-25 |
| Unknown* | 1 | €61.1849 | Currency Conversion Negotiated Trade |
15:18:10 - 02-Dec-25 |
| Unknown* | 3 | €61.84574 | Currency Conversion Negotiated Trade |
15:18:10 - 02-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
15:02:34 - 02-Dec-25 |
| Unknown* | 8 | €61.60 | OTC Trade |
14:41:25 - 02-Dec-25 |
| Unknown* | 0 | €62.10 | SI Trade |
13:48:26 - 02-Dec-25 |
| Sell* | 3 | €62.15 | SI Trade |
13:11:18 - 02-Dec-25 |
| Sell* | 12 | €62.15 | SI Trade |
13:10:20 - 02-Dec-25 |
| Unknown* | 0 | €62.20 | SI Trade |
11:35:48 - 02-Dec-25 |
| Unknown* | 4 | €62.20 | SI Trade |
11:18:09 - 02-Dec-25 |
| Unknown* | 8 | €62.2081 | Currency Conversion Negotiated Trade |
11:01:03 - 02-Dec-25 |
| Unknown* | 0 | €62.15 | SI Trade |
10:37:48 - 02-Dec-25 |
| Sell* | 8,000 | €62.00 | SI Trade |
10:28:04 - 02-Dec-25 |
| Unknown* | 0 | €62.05 | SI Trade |
10:11:34 - 02-Dec-25 |
| Sell* | 2 | €62.15 | SI Trade |
09:28:48 - 02-Dec-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
08:41:26 - 02-Dec-25 |
| Unknown* | 0 | €62.25 | SI Trade |
08:20:30 - 02-Dec-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:20:02 - 02-Dec-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:00:07 - 02-Dec-25 |
| Buy* | 330 | €61.975 | SI Trade |
16:26:56 - 01-Dec-25 |
| Buy* | 4 | €62.00 | SI Trade |
16:24:56 - 01-Dec-25 |
| Buy* | 5 | €62.00 | SI Trade |
16:22:26 - 01-Dec-25 |