| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.00 | SI Trade |
16:14:12 - 02-Apr-26 |
| Buy* | 1 | €63.00 | SI Trade |
16:14:08 - 02-Apr-26 |
| Buy* | 1 | €63.00 | SI Trade |
16:13:55 - 02-Apr-26 |
| Buy* | 16 | €63.00 | SI Trade |
16:01:01 - 02-Apr-26 |
| Unknown* | 1 | €62.84806 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:49:26 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 34 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 1 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 3 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 4 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 4 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 2 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 2 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 1 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 1 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 2 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 2 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 2 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 6 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 1 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 5 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 1 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 1 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 1 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 2 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 19 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:46:57 - 02-Apr-26 |