| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,242 | €69.15 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 523 | €69.15 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 0 | €68.95 | SI Trade |
15:33:08 - 06-Jun-25 |
| Unknown* | 2 | €69.31318 | Currency Conversion Negotiated Trade |
15:20:24 - 06-Jun-25 |
| Sell* | 350 | €68.7784 | Ordinary |
14:16:38 - 06-Jun-25 |
| Unknown* | 0 | €68.80 | SI Trade |
14:05:10 - 06-Jun-25 |
| Unknown* | 0 | €68.75 | SI Trade |
12:58:50 - 06-Jun-25 |
| Sell* | 3 | €68.75 | SI Trade |
12:42:43 - 06-Jun-25 |
| Unknown* | 0 | €68.75 | SI Trade |
11:55:53 - 06-Jun-25 |
| Unknown* | 0 | €68.85 | SI Trade |
11:47:56 - 06-Jun-25 |
| Unknown* | 0 | €68.80 | SI Trade |
09:34:24 - 06-Jun-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:27:30 - 06-Jun-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:18:40 - 06-Jun-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:12:48 - 06-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 10 | €69.35 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 21 | €69.35 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 533 | €69.35 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
15:59:12 - 05-Jun-25 |
| Sell* | 1 | €69.25 | SI Trade |
15:52:53 - 05-Jun-25 |
| Unknown* | 0 | €69.35 | SI Trade |
15:43:02 - 05-Jun-25 |
| Unknown* | 3 | €69.60 | OTC Trade |
14:03:34 - 05-Jun-25 |
| Unknown* | 0 | €69.75 | SI Trade |
13:45:39 - 05-Jun-25 |
| Sell* | 45 | €69.745 | Ordinary |
13:21:03 - 05-Jun-25 |
| Sell* | 296 | €69.875 | SI Trade |
11:58:20 - 05-Jun-25 |
| Sell* | 2 | €69.75 | SI Trade |
11:30:56 - 05-Jun-25 |
| Unknown* | 0 | €69.85 | SI Trade |
11:06:25 - 05-Jun-25 |
| Unknown* | 0 | €69.85 | SI Trade |
11:04:23 - 05-Jun-25 |
| Sell* | 500 | €69.90 | SI Trade |
10:54:39 - 05-Jun-25 |
| Unknown* | 0 | €69.95 | SI Trade |
09:47:38 - 05-Jun-25 |
| Unknown* | 1 | €70.05 | OTC Trade |
09:01:38 - 05-Jun-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:55:34 - 05-Jun-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:27:03 - 05-Jun-25 |
| Unknown* | 0 | €70.25 | SI Trade |
08:08:22 - 05-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 337 | €70.50 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 496 | €70.50 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
16:27:18 - 04-Jun-25 |
| Unknown* | 0 | €70.50 | SI Trade |
16:26:20 - 04-Jun-25 |
| Unknown* | 1 | €70.25963 | Currency Conversion Negotiated Trade |
15:55:14 - 04-Jun-25 |
| Unknown* | 2 | €71.0598 | Currency Conversion Negotiated Trade |
15:17:31 - 04-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
15:10:22 - 04-Jun-25 |
| Unknown* | 0 | €70.55 | SI Trade |
14:41:46 - 04-Jun-25 |
| Unknown* | 0 | €70.45 | OTC Trade |
14:31:36 - 04-Jun-25 |
| Buy* | 11 | €70.25 | SI Trade |
13:54:33 - 04-Jun-25 |
| Unknown* | 2 | €70.20 | OTC Trade |
12:58:14 - 04-Jun-25 |
| Buy* | 4,806 | €70.1667 | Ordinary |
12:49:01 - 04-Jun-25 |
| Unknown* | 146,670 | €68.30 | OTC Trade |
12:27:38 - 04-Jun-25 |
| Unknown* | 146,670 | €68.30 | OTC Trade |
12:27:37 - 04-Jun-25 |
| Unknown* | 0 | €70.25 | SI Trade |
11:46:16 - 04-Jun-25 |
| Unknown* | 1 | €70.15 | OTC Trade |
10:48:50 - 04-Jun-25 |
| Buy* | 1 | €69.90 | SI Trade |
10:09:58 - 04-Jun-25 |
| Unknown* | 0 | €69.65 | SI Trade |
09:46:30 - 04-Jun-25 |
| Buy* | 7 | €68.95 | SI Trade |
09:09:42 - 04-Jun-25 |
| Unknown* | 7 | €68.95 | OTC Trade |
09:09:42 - 04-Jun-25 |
| Unknown* | 0 | €68.75 | SI Trade |
08:28:31 - 04-Jun-25 |
| Unknown* | 0 | €68.75 | SI Trade |
08:28:14 - 04-Jun-25 |
| Unknown* | 0 | €68.75 | SI Trade |
08:25:48 - 04-Jun-25 |
| Buy* | 3 | €68.65 | SI Trade |
08:23:48 - 04-Jun-25 |
| Buy* | 13 | €68.65 | SI Trade |
08:23:40 - 04-Jun-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 10 | €68.12599 | Currency Conversion Negotiated Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 1 | €68.35 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 1 | €67.31188 | Currency Conversion Negotiated Trade |
15:55:13 - 03-Jun-25 |
| Unknown* | 3 | €68.02775 | Currency Conversion Negotiated Trade |
15:22:41 - 03-Jun-25 |
| Sell* | 9 | €68.05 | SI Trade |
14:47:10 - 03-Jun-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:45:49 - 03-Jun-25 |
| Unknown* | 0 | €68.05 | SI Trade |
14:31:28 - 03-Jun-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | €68.20 | SI Trade |
14:22:56 - 03-Jun-25 |
| Unknown* | 0 | €68.15 | SI Trade |
14:08:22 - 03-Jun-25 |
| Unknown* | 0 | €67.90 | SI Trade |
12:21:54 - 03-Jun-25 |
| Unknown* | 0 | €67.95 | SI Trade |
12:20:16 - 03-Jun-25 |
| Unknown* | 0 | €68.00 | SI Trade |
11:48:31 - 03-Jun-25 |
| Sell* | 80 | €67.9975 | Ordinary |
11:22:03 - 03-Jun-25 |
| Unknown* | 0 | €67.95 | SI Trade |
11:03:37 - 03-Jun-25 |
| Sell* | 9 | €67.75 | SI Trade |
10:26:40 - 03-Jun-25 |
| Sell* | 9 | €67.80 | SI Trade |
10:20:42 - 03-Jun-25 |
| Sell* | 14 | €67.80 | SI Trade |
10:20:39 - 03-Jun-25 |
| Sell* | 14 | €67.80 | SI Trade |
10:20:32 - 03-Jun-25 |
| Sell* | 14 | €67.80 | SI Trade |
10:20:10 - 03-Jun-25 |
| Sell* | 8 | €67.80 | SI Trade |
10:20:05 - 03-Jun-25 |
| Sell* | 8 | €67.80 | SI Trade |
10:19:58 - 03-Jun-25 |
| Sell* | 8 | €67.80 | SI Trade |
09:49:39 - 03-Jun-25 |
| Sell* | 8 | €67.80 | SI Trade |
09:48:40 - 03-Jun-25 |
| Sell* | 8 | €67.80 | SI Trade |
09:47:41 - 03-Jun-25 |
| Sell* | 24 | €67.90 | SI Trade |
09:22:59 - 03-Jun-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:27:44 - 03-Jun-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:05:05 - 03-Jun-25 |
| Sell* | 4 | €68.75 | SI Trade |
08:04:47 - 03-Jun-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:00:14 - 03-Jun-25 |
| Sell* | 1 | €68.80 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:00:14 - 03-Jun-25 |
| Buy* | 1 | €68.95 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 26 | €68.47882 | OTC Trade |
17:29:00 - 02-Jun-25 |
| Unknown* | 219 | €68.47592 | OTC Trade |
17:20:54 - 02-Jun-25 |
| Unknown* | 18 | €68.47592 | OTC Trade |
17:20:54 - 02-Jun-25 |
| Unknown* | 16 | €68.47592 | OTC Trade |
17:20:54 - 02-Jun-25 |
| Unknown* | 13 | €68.47592 | OTC Trade |
17:20:54 - 02-Jun-25 |
| Unknown* | 15 | €68.47592 | OTC Trade |
17:20:54 - 02-Jun-25 |
| Unknown* | 14 | €68.47592 | OTC Trade |
17:20:53 - 02-Jun-25 |
| Unknown* | 155 | €68.70 | OTC Trade |
16:35:00 - 02-Jun-25 |
| Unknown* | 0 | €68.30 | SI Trade |
15:33:45 - 02-Jun-25 |
| Unknown* | 0 | €68.30 | SI Trade |
15:22:01 - 02-Jun-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:14:09 - 02-Jun-25 |
| Unknown* | 0 | €68.25 | SI Trade |
14:44:39 - 02-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
14:31:56 - 02-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:20:57 - 02-Jun-25 |
| Unknown* | 0 | €68.55 | SI Trade |
14:14:18 - 02-Jun-25 |
| Buy* | 3,244 | €68.26386 | SI Trade Negotiated Trade |
13:32:55 - 02-Jun-25 |
| Buy* | 3,244 | €68.26386 | SI Trade Negotiated Trade |
13:32:55 - 02-Jun-25 |
| Buy* | 799 | €68.275 | SI Trade |
13:24:46 - 02-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:50:44 - 02-Jun-25 |
| Unknown* | 80 | €68.10 | OTC Trade |
11:41:59 - 02-Jun-25 |
| Unknown* | 20 | €68.10 | OTC Trade |
11:41:59 - 02-Jun-25 |
| Unknown* | 20 | €68.10 | OTC Trade |
11:41:59 - 02-Jun-25 |
| Unknown* | 200 | €68.10 | OTC Trade |
11:41:59 - 02-Jun-25 |
| Unknown* | 163,460 | €68.30 | OTC Trade |
10:55:51 - 02-Jun-25 |
| Unknown* | 163,460 | €68.30 | OTC Trade |
10:55:50 - 02-Jun-25 |
| Unknown* | 0 | €68.30 | SI Trade |
10:01:58 - 02-Jun-25 |
| Unknown* | 0 | €68.35 | SI Trade |
09:56:18 - 02-Jun-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:50:07 - 02-Jun-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:46:15 - 02-Jun-25 |
| Buy* | 7 | €68.25 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 13 | €68.25 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 13 | €68.25 | SI Trade |
08:06:05 - 02-Jun-25 |
| Buy* | 13 | €68.25 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:05:51 - 02-Jun-25 |
| Buy* | 9 | €68.25 | SI Trade |
08:05:51 - 02-Jun-25 |
| Buy* | 9 | €68.25 | SI Trade |
08:05:34 - 02-Jun-25 |
| Buy* | 9 | €68.25 | SI Trade |
08:05:25 - 02-Jun-25 |
| Buy* | 9 | €68.25 | SI Trade |
08:05:12 - 02-Jun-25 |
| Buy* | 9 | €68.25 | SI Trade |
08:05:11 - 02-Jun-25 |
| Buy* | 8 | €68.25 | SI Trade |
08:05:10 - 02-Jun-25 |
| Unknown* | 1 | €68.25 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 1,611 | €68.55 | Suspected BUY Trade |
16:27:39 - 30-May-25 |
| Buy* | 1,720 | €68.56 | Suspected BUY Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | €68.65 | SI Trade |
16:20:34 - 30-May-25 |
| Unknown* | 1 | €68.76325 | Currency Conversion Negotiated Trade |
15:55:22 - 30-May-25 |
| Unknown* | 1 | €68.09688 | Currency Conversion Negotiated Trade |
15:23:28 - 30-May-25 |
| Unknown* | 1 | €68.87872 | Currency Conversion Negotiated Trade |
15:23:27 - 30-May-25 |
| Unknown* | 0 | €68.55 | SI Trade |
15:22:24 - 30-May-25 |
| Unknown* | 0 | €68.60 | SI Trade |
15:16:00 - 30-May-25 |
| Buy* | 5 | €68.65 | SI Trade |
14:38:01 - 30-May-25 |
| Buy* | 4 | €68.65 | SI Trade |
14:37:39 - 30-May-25 |
| Buy* | 12 | €68.60 | SI Trade |
14:32:37 - 30-May-25 |
| Buy* | 12 | €68.60 | SI Trade |
14:32:21 - 30-May-25 |
| Unknown* | 0 | €68.55 | SI Trade |
12:42:48 - 30-May-25 |
| Unknown* | 0 | €68.30 | SI Trade |
11:11:03 - 30-May-25 |
| Unknown* | 0 | €68.30 | SI Trade |
10:09:44 - 30-May-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:28:43 - 30-May-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:15:14 - 30-May-25 |
| Buy* | 1 | €68.45 | SI Trade |
08:45:59 - 30-May-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:44:46 - 30-May-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:20:13 - 30-May-25 |
| Buy* | 20 | €68.20 | SI Trade |
08:15:42 - 30-May-25 |
| Buy* | 24 | €68.20 | SI Trade |
08:15:30 - 30-May-25 |
| Buy* | 14 | €68.20 | SI Trade |
08:15:20 - 30-May-25 |
| Buy* | 14 | €68.20 | SI Trade |
08:15:13 - 30-May-25 |
| Buy* | 14 | €68.20 | SI Trade |
08:15:09 - 30-May-25 |
| Buy* | 8 | €68.20 | SI Trade |
08:15:09 - 30-May-25 |
| Buy* | 4 | €68.20 | SI Trade |
08:15:08 - 30-May-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:00:14 - 30-May-25 |
| Buy* | 1 | €68.20 | SI Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | €67.95 | SI Trade |
15:42:07 - 29-May-25 |
| Unknown* | 0 | €68.20 | SI Trade |
14:59:24 - 29-May-25 |
| Unknown* | 0 | €68.15 | SI Trade |
14:54:03 - 29-May-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:11:26 - 29-May-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:08:00 - 29-May-25 |
| Unknown* | 0 | €68.15 | SI Trade |
13:23:41 - 29-May-25 |
| Unknown* | 35 | €68.1135 | Currency Conversion Negotiated Trade |
11:20:31 - 29-May-25 |
| Unknown* | 0 | €68.05 | SI Trade |
11:05:43 - 29-May-25 |
| Unknown* | 0 | €68.15 | SI Trade |
10:09:19 - 29-May-25 |
| Unknown* | 0 | €68.10 | SI Trade |
09:25:36 - 29-May-25 |
| Unknown* | 0 | €68.20 | SI Trade |
09:01:40 - 29-May-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:54:31 - 29-May-25 |
| Unknown* | 0 | €68.05 | SI Trade |
08:24:00 - 29-May-25 |
| Sell* | 265 | €68.00 | SI Trade |
08:19:12 - 29-May-25 |
| Unknown* | 0 | €68.05 | SI Trade |
08:18:00 - 29-May-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:05:09 - 29-May-25 |
| Unknown* | 0 | €68.15 | SI Trade |
08:00:08 - 29-May-25 |
| Unknown* | 83 | €67.95676 | OTC Trade |
17:34:43 - 28-May-25 |