| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,400 | €65.9781 | OTC Trade |
16:57:14 - 18-Jul-25 |
| Unknown* | 3,073 | €65.75 | OTC Trade |
16:35:06 - 18-Jul-25 |
| Unknown* | 25 | €65.90 | OTC Trade |
16:29:29 - 18-Jul-25 |
| Unknown* | 23 | €65.90 | OTC Trade |
16:26:35 - 18-Jul-25 |
| Unknown* | 23 | €65.90 | OTC Trade |
16:22:36 - 18-Jul-25 |
| Unknown* | 23 | €65.90 | OTC Trade |
16:22:19 - 18-Jul-25 |
| Unknown* | 100 | €66.00 | OTC Trade |
16:15:19 - 18-Jul-25 |
| Unknown* | 1 | €66.57339 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | €66.20 | SI Trade |
15:30:07 - 18-Jul-25 |
| Buy* | 7 | €66.20 | SI Trade |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | €66.20 | SI Trade |
15:29:57 - 18-Jul-25 |
| Buy* | 8 | €66.20 | SI Trade |
15:29:00 - 18-Jul-25 |
| Buy* | 8 | €66.20 | SI Trade |
15:28:54 - 18-Jul-25 |
| Buy* | 8 | €66.20 | SI Trade |
15:28:46 - 18-Jul-25 |
| Buy* | 8 | €66.20 | SI Trade |
15:28:16 - 18-Jul-25 |
| Buy* | 3 | €66.20 | SI Trade |
15:28:01 - 18-Jul-25 |
| Unknown* | 1 | €66.03977 | Currency Conversion Negotiated Trade |
15:23:54 - 18-Jul-25 |
| Unknown* | 3 | €66.75176 | Currency Conversion Negotiated Trade |
15:23:54 - 18-Jul-25 |
| Unknown* | 0 | €66.25 | SI Trade |
15:21:33 - 18-Jul-25 |
| Unknown* | 0 | €66.25 | SI Trade |
15:21:33 - 18-Jul-25 |
| Unknown* | 0 | €66.25 | SI Trade |
15:04:53 - 18-Jul-25 |
| Buy* | 3 | €66.00 | SI Trade |
14:40:52 - 18-Jul-25 |
| Buy* | 1 | €66.00 | SI Trade |
14:30:39 - 18-Jul-25 |
| Buy* | 20 | €65.90 | SI Trade |
14:10:10 - 18-Jul-25 |
| Buy* | 20 | €65.90 | SI Trade |
14:09:38 - 18-Jul-25 |
| Buy* | 20 | €65.90 | SI Trade |
14:08:57 - 18-Jul-25 |
| Buy* | 1 | €65.95 | SI Trade |
14:07:06 - 18-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
14:05:19 - 18-Jul-25 |
| Unknown* | 0 | €65.75 | SI Trade |
13:50:16 - 18-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:43:42 - 18-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:37:26 - 18-Jul-25 |
| Unknown* | 2 | €65.45 | SI Trade |
12:36:11 - 18-Jul-25 |
| Unknown* | 52,189 | €65.45 | OTC Trade |
12:00:25 - 18-Jul-25 |
| Unknown* | 52,189 | €65.45 | OTC Trade |
12:00:24 - 18-Jul-25 |
| Unknown* | 7 | €65.79581 | Currency Conversion Negotiated Trade |
10:47:54 - 18-Jul-25 |
| Unknown* | 0 | €65.75 | SI Trade |
10:24:35 - 18-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:44:34 - 18-Jul-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:16:32 - 18-Jul-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1,536 | €65.3977 | OTC Trade |
16:57:22 - 17-Jul-25 |
| Unknown* | 962 | €65.25 | OTC Trade |
16:35:24 - 17-Jul-25 |
| Unknown* | 547 | €65.25 | OTC Trade |
16:35:24 - 17-Jul-25 |
| Unknown* | 134 | €65.35 | OTC Trade |
16:29:29 - 17-Jul-25 |
| Unknown* | 0 | €65.40 | SI Trade |
16:07:10 - 17-Jul-25 |
| Buy* | 1 | €65.45 | SI Trade |
15:43:39 - 17-Jul-25 |
| Unknown* | 97 | €65.55 | OTC Trade |
15:38:03 - 17-Jul-25 |
| Buy* | 3 | €65.55 | SI Trade |
15:33:20 - 17-Jul-25 |
| Unknown* | 0 | €65.55 | SI Trade |
15:26:16 - 17-Jul-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:06:10 - 17-Jul-25 |
| Buy* | 5,918 | €65.60 | SI Trade |
15:06:09 - 17-Jul-25 |
| Buy* | 50 | €65.60 | SI Trade |
14:44:32 - 17-Jul-25 |
| Buy* | 100 | €65.80 | SI Trade |
14:32:39 - 17-Jul-25 |
| Unknown* | 0 | €65.65 | SI Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | €65.45 | SI Trade |
13:58:10 - 17-Jul-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:55:29 - 17-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
13:39:26 - 17-Jul-25 |
| Buy* | 1 | €65.35 | SI Trade |
11:00:32 - 17-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
10:05:00 - 17-Jul-25 |
| Unknown* | 0 | €65.35 | SI Trade |
09:19:11 - 17-Jul-25 |
| Unknown* | 100 | €65.20 | OTC Trade |
09:03:10 - 17-Jul-25 |
| Buy* | 100 | €65.20 | SI Trade |
09:03:10 - 17-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:48:12 - 17-Jul-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:14:26 - 17-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 31,000 | €64.60 | OTC Trade |
16:55:37 - 16-Jul-25 |
| Unknown* | 4,131 | €64.35 | OTC Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 110 | €64.35 | OTC Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 16 | €64.45 | OTC Trade |
16:27:36 - 16-Jul-25 |
| Unknown* | 17 | €64.45 | OTC Trade |
16:27:26 - 16-Jul-25 |
| Unknown* | 10 | €64.45 | OTC Trade |
16:26:46 - 16-Jul-25 |
| Unknown* | 14 | €64.40 | OTC Trade |
16:25:37 - 16-Jul-25 |
| Unknown* | 22 | €64.40 | OTC Trade |
16:25:19 - 16-Jul-25 |
| Unknown* | 17 | €64.45 | OTC Trade |
16:23:44 - 16-Jul-25 |
| Unknown* | 15 | €64.40 | OTC Trade |
16:23:21 - 16-Jul-25 |
| Unknown* | 18 | €64.40 | OTC Trade |
16:22:54 - 16-Jul-25 |
| Unknown* | 13 | €64.40 | OTC Trade |
16:21:18 - 16-Jul-25 |
| Unknown* | 19 | €64.35 | OTC Trade |
16:20:47 - 16-Jul-25 |
| Unknown* | 18 | €64.40 | OTC Trade |
16:19:25 - 16-Jul-25 |
| Unknown* | 14 | €64.40 | OTC Trade |
16:19:21 - 16-Jul-25 |
| Buy* | 250 | €64.55 | SI Trade |
16:15:14 - 16-Jul-25 |
| Unknown* | 17 | €64.70 | OTC Trade |
16:14:57 - 16-Jul-25 |
| Unknown* | 15 | €64.70 | OTC Trade |
16:14:43 - 16-Jul-25 |
| Unknown* | 18 | €64.70 | OTC Trade |
16:14:07 - 16-Jul-25 |
| Unknown* | 0 | €64.75 | SI Trade |
16:14:06 - 16-Jul-25 |
| Unknown* | 21 | €64.70 | OTC Trade |
16:13:40 - 16-Jul-25 |
| Unknown* | 15 | €64.70 | OTC Trade |
16:13:03 - 16-Jul-25 |
| Unknown* | 190,000 | €64.45 | OTC Trade |
16:12:26 - 16-Jul-25 |
| Buy* | 206 | €64.55 | SI Trade |
16:10:13 - 16-Jul-25 |
| Buy* | 113 | €64.55 | SI Trade |
15:52:13 - 16-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
15:51:31 - 16-Jul-25 |
| Unknown* | 18 | €64.60 | OTC Trade |
15:44:41 - 16-Jul-25 |
| Unknown* | 52 | €64.60 | OTC Trade |
15:28:12 - 16-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:12:19 - 16-Jul-25 |
| Unknown* | 1 | €64.35708 | Currency Conversion Negotiated Trade |
14:48:52 - 16-Jul-25 |
| Buy* | 2 | €64.60 | SI Trade |
14:40:00 - 16-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
13:31:30 - 16-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:06:46 - 16-Jul-25 |
| Unknown* | 16 | €64.80 | OTC Trade |
12:53:04 - 16-Jul-25 |
| Unknown* | 24 | €64.75 | OTC Trade |
12:50:22 - 16-Jul-25 |
| Unknown* | 10 | €64.75 | OTC Trade |
12:47:05 - 16-Jul-25 |
| Buy* | 169 | €64.65 | SI Trade |
12:37:50 - 16-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
12:09:11 - 16-Jul-25 |
| Unknown* | 0 | €64.75 | SI Trade |
11:56:01 - 16-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
11:41:45 - 16-Jul-25 |
| Unknown* | 14 | €64.55 | OTC Trade |
11:40:20 - 16-Jul-25 |
| Unknown* | 22 | €64.55 | OTC Trade |
11:38:04 - 16-Jul-25 |
| Unknown* | 18 | €64.55 | OTC Trade |
11:35:23 - 16-Jul-25 |
| Unknown* | 14 | €64.55 | OTC Trade |
11:32:57 - 16-Jul-25 |
| Unknown* | 11 | €64.60 | OTC Trade |
10:51:01 - 16-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
10:31:27 - 16-Jul-25 |
| Unknown* | 14 | €64.70 | OTC Trade |
10:24:28 - 16-Jul-25 |
| Unknown* | 9 | €64.70 | OTC Trade |
10:22:37 - 16-Jul-25 |
| Unknown* | 9 | €64.70 | OTC Trade |
10:20:27 - 16-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
10:04:24 - 16-Jul-25 |
| Unknown* | 15 | €64.75 | OTC Trade |
09:32:01 - 16-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
09:31:57 - 16-Jul-25 |
| Buy* | 40 | €64.70 | SI Trade |
09:29:49 - 16-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
09:23:56 - 16-Jul-25 |
| Unknown* | 15 | €64.70 | OTC Trade |
09:04:00 - 16-Jul-25 |
| Unknown* | 9 | €64.65 | OTC Trade |
09:00:38 - 16-Jul-25 |
| Unknown* | 9 | €64.60 | OTC Trade |
08:44:59 - 16-Jul-25 |
| Unknown* | 16 | €64.65 | OTC Trade |
08:32:09 - 16-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
08:13:42 - 16-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:13:34 - 16-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 1,114 | €64.40 | OTC Trade |
16:35:14 - 15-Jul-25 |
| Unknown* | 1 | €64.40 | OTC Trade |
16:27:00 - 15-Jul-25 |
| Unknown* | 44 | €64.35 | OTC Trade |
16:23:05 - 15-Jul-25 |
| Unknown* | 28 | €64.30 | OTC Trade |
16:14:19 - 15-Jul-25 |
| Unknown* | 27 | €64.40 | OTC Trade |
16:04:56 - 15-Jul-25 |
| Sell* | 150 | €64.4025 | Ordinary |
15:39:52 - 15-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
15:30:15 - 15-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
14:45:34 - 15-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
14:43:12 - 15-Jul-25 |
| Unknown* | 0 | €64.75 | SI Trade |
12:01:32 - 15-Jul-25 |
| Sell* | 2 | €64.70 | SI Trade |
11:35:37 - 15-Jul-25 |
| Unknown* | 190 | €64.64817 | Currency Conversion Negotiated Trade |
11:24:52 - 15-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
10:09:08 - 15-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
10:05:23 - 15-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
10:02:39 - 15-Jul-25 |
| Sell* | 3 | €64.85 | SI Trade |
09:37:36 - 15-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:14:20 - 15-Jul-25 |
| Buy* | 1 | €64.95 | SI Trade |
09:10:19 - 15-Jul-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
08:59:41 - 15-Jul-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
08:59:41 - 15-Jul-25 |
| Sell* | 3 | €64.55 | SI Trade |
08:45:44 - 15-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:35:02 - 15-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:29:01 - 15-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:28:55 - 15-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:16:14 - 15-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:09:51 - 15-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | €64.75 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | €64.75 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | €64.75 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 386 | €64.60 | OTC Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 145 | €64.60 | OTC Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
16:16:43 - 14-Jul-25 |
| Unknown* | 6 | €64.60 | OTC Trade |
14:58:58 - 14-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
14:19:42 - 14-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
13:04:57 - 14-Jul-25 |
| Unknown* | 5 | €64.93529 | Currency Conversion Negotiated Trade |
13:04:32 - 14-Jul-25 |
| Buy* | 40 | €64.90 | SI Trade |
12:57:57 - 14-Jul-25 |
| Unknown* | 0 | €64.75 | SI Trade |
11:30:00 - 14-Jul-25 |
| Unknown* | 0 | €64.75 | SI Trade |
10:02:04 - 14-Jul-25 |
| Unknown* | 70 | €64.63187 | Currency Conversion Negotiated Trade |
09:21:20 - 14-Jul-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:53:16 - 14-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:19:20 - 14-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:17:40 - 14-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 1 | €63.60 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 1 | €63.60 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 142 | €64.65 | OTC Trade |
16:26:20 - 11-Jul-25 |
| Unknown* | 6 | €64.70 | OTC Trade |
16:24:52 - 11-Jul-25 |
| Unknown* | 50 | €65.07911 | Currency Conversion Negotiated Trade |
16:18:48 - 11-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:47:25 - 11-Jul-25 |
| Unknown* | 1 | €64.74305 | Currency Conversion Negotiated Trade |
15:23:39 - 11-Jul-25 |
| Unknown* | 1 | €65.44223 | Currency Conversion Negotiated Trade |
15:23:39 - 11-Jul-25 |
| Unknown* | 6 | €64.70 | OTC Trade |
15:11:36 - 11-Jul-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:09:35 - 11-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
14:30:23 - 11-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
14:01:35 - 11-Jul-25 |