Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Holdin (0NBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,803 €66.59451 SI Trade
Negotiated Trade
 16:39:29 - 06-Feb-26
Unknown* 0 €66.35 SI Trade
 16:12:18 - 06-Feb-26
Buy* 1 €66.50 SI Trade
 16:01:54 - 06-Feb-26
Unknown* 0 €66.45 SI Trade
 15:52:31 - 06-Feb-26
Unknown* 0 €66.60 SI Trade
 15:31:54 - 06-Feb-26
Unknown* 0 €66.60 SI Trade
 15:31:45 - 06-Feb-26
Buy* 2 €66.65 SI Trade
 15:06:43 - 06-Feb-26
Unknown* 0 €66.60 SI Trade
 14:39:55 - 06-Feb-26
Unknown* 0 €66.20 SI Trade
 12:58:43 - 06-Feb-26
Unknown* 0 €66.25 SI Trade
 12:51:24 - 06-Feb-26
Unknown* 0 €66.30 SI Trade
 12:02:06 - 06-Feb-26
Unknown* 0 €66.15 SI Trade
 11:32:37 - 06-Feb-26
Sell* 28 €66.15 SI Trade
 11:32:37 - 06-Feb-26
Unknown* 0 €66.15 OTC Trade
 11:22:13 - 06-Feb-26
Unknown* 0 €66.25 OTC Trade
 11:22:10 - 06-Feb-26
Unknown* 1 €66.15 OTC Trade
 10:45:15 - 06-Feb-26
Unknown* 0 €66.15 SI Trade
 10:42:21 - 06-Feb-26
Unknown* 0 €66.20 SI Trade
 10:41:34 - 06-Feb-26
Sell* 1 €66.25 SI Trade
 10:09:57 - 06-Feb-26
Unknown* 1 €66.10 OTC Trade
 09:10:34 - 06-Feb-26
Unknown* 0 €66.20 SI Trade
 08:29:27 - 06-Feb-26
Unknown* 0 €66.60 SI Trade
 08:15:52 - 06-Feb-26
Unknown* 0 €66.25 SI Trade
 08:00:40 - 06-Feb-26
Buy* 36 €66.40 SI Trade
 16:29:55 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:29:47 - 05-Feb-26
Buy* 2 €66.40 SI Trade
 16:29:47 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:28:38 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:28:03 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:27:18 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:27:07 - 05-Feb-26
Buy* 1 €66.45 SI Trade
 16:26:18 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:25:41 - 05-Feb-26
Buy* 2 €66.40 SI Trade
 16:25:34 - 05-Feb-26
Buy* 2 €66.40 SI Trade
 16:25:25 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:25:09 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:25:09 - 05-Feb-26
Buy* 2 €66.40 SI Trade
 16:25:00 - 05-Feb-26
Buy* 2 €66.40 SI Trade
 16:25:00 - 05-Feb-26
Buy* 1 €66.40 SI Trade
 16:24:21 - 05-Feb-26
Buy* 2 €66.40 SI Trade
 16:23:00 - 05-Feb-26
Buy* 3 €66.40 SI Trade
 16:21:44 - 05-Feb-26
Unknown* 1,212 €66.30 OTC Trade
 16:08:45 - 05-Feb-26
Unknown* 1,167 €66.30 OTC Trade
 16:07:12 - 05-Feb-26
Buy* 1 €66.30 SI Trade
 16:02:00 - 05-Feb-26
Unknown* 2,404 €66.30 OTC Trade
 15:53:55 - 05-Feb-26
Unknown* 171 €66.75901 Currency Conversion
Negotiated Trade
 15:51:32 - 05-Feb-26
Buy* 50 €66.20 SI Trade
 15:41:41 - 05-Feb-26
Buy* 5 €66.25 SI Trade
 15:41:08 - 05-Feb-26
Buy* 1 €66.30 SI Trade
 15:37:09 - 05-Feb-26
Unknown* 81 €66.30 OTC Trade
 15:28:31 - 05-Feb-26
Unknown* 1,060 €66.30 OTC Trade
 15:28:31 - 05-Feb-26
Unknown* 607 €66.35 OTC Trade
 15:28:30 - 05-Feb-26
Unknown* 52 €66.35 OTC Trade
 15:28:30 - 05-Feb-26
Unknown* 1,114 €66.35 OTC Trade
 15:27:00 - 05-Feb-26
Unknown* 445 €66.40 OTC Trade
 15:26:59 - 05-Feb-26
Unknown* 0 €66.40 SI Trade
 15:14:18 - 05-Feb-26
Unknown* 2 €67.2143 Currency Conversion
Negotiated Trade
 15:14:12 - 05-Feb-26
Unknown* 0 €66.25 SI Trade
 15:06:25 - 05-Feb-26
Unknown* 0 €65.80 SI Trade
 14:47:15 - 05-Feb-26
Buy* 9 €66.15 SI Trade
 14:20:26 - 05-Feb-26
Unknown* 0 €66.05 SI Trade
 14:11:55 - 05-Feb-26
Buy* 1 €66.00 SI Trade
 13:32:19 - 05-Feb-26
Unknown* 0 €65.90 SI Trade
 13:25:00 - 05-Feb-26
Buy* 6 €65.90 SI Trade
 13:08:31 - 05-Feb-26
Buy* 5 €65.90 SI Trade
 13:00:00 - 05-Feb-26
Unknown* 0 €65.80 SI Trade
 12:52:31 - 05-Feb-26
Buy* 2 €66.00 SI Trade
 12:39:36 - 05-Feb-26
Buy* 3 €66.00 SI Trade
 12:38:21 - 05-Feb-26
Unknown* 0 €66.00 SI Trade
 12:38:21 - 05-Feb-26
Buy* 2 €65.95 SI Trade
 12:38:08 - 05-Feb-26
Unknown* 0 €65.90 SI Trade
 12:30:43 - 05-Feb-26
Unknown* 0 €65.80 SI Trade
 12:29:59 - 05-Feb-26
Buy* 2 €65.85 SI Trade
 12:28:11 - 05-Feb-26
Buy* 6 €65.90 SI Trade
 12:21:24 - 05-Feb-26
Unknown* 0 €65.75 SI Trade
 12:09:49 - 05-Feb-26
Buy* 10 €65.85 SI Trade
 12:02:55 - 05-Feb-26
Buy* 3 €65.80 SI Trade
 11:53:18 - 05-Feb-26
Buy* 6 €65.85 SI Trade
 11:26:12 - 05-Feb-26
Buy* 6 €65.90 SI Trade
 11:13:11 - 05-Feb-26
Buy* 4 €65.90 SI Trade
 11:04:31 - 05-Feb-26
Unknown* 0 €65.90 SI Trade
 10:57:13 - 05-Feb-26
Unknown* 0 €65.80 SI Trade
 10:47:03 - 05-Feb-26
Unknown* 0 €65.95 SI Trade
 10:24:12 - 05-Feb-26
Buy* 5 €65.95 SI Trade
 10:17:22 - 05-Feb-26
Buy* 37 €65.90 SI Trade
 10:15:35 - 05-Feb-26
Unknown* 0 €65.90 SI Trade
 10:09:24 - 05-Feb-26
Unknown* 0 €65.85 SI Trade
 09:53:34 - 05-Feb-26
Buy* 10 €65.85 SI Trade
 09:51:00 - 05-Feb-26
Unknown* 0 €65.85 SI Trade
 09:46:15 - 05-Feb-26
Unknown* 0 €65.80 SI Trade
 09:43:04 - 05-Feb-26
Buy* 300 €65.80 SI Trade
 09:42:44 - 05-Feb-26
Unknown* 0 €65.85 SI Trade
 09:26:19 - 05-Feb-26
Unknown* 0 €65.80 SI Trade
 09:26:01 - 05-Feb-26
Unknown* 0 €65.80 SI Trade
 09:25:51 - 05-Feb-26
Unknown* 0 €65.55 SI Trade
 08:27:47 - 05-Feb-26
Unknown* 0 €65.45 SI Trade
 08:26:50 - 05-Feb-26
Unknown* 0 €65.50 SI Trade
 08:26:25 - 05-Feb-26
Unknown* 0 €65.45 SI Trade
 08:26:07 - 05-Feb-26
Unknown* 0 €65.50 SI Trade
 08:10:05 - 05-Feb-26
Unknown* 0 €65.65 SI Trade
 08:09:21 - 05-Feb-26
Unknown* 0 €65.65 OTC Trade
 08:00:42 - 05-Feb-26
Unknown* 0 €65.70 SI Trade
 08:00:26 - 05-Feb-26
Unknown* 0 €65.40 SI Trade
 08:00:26 - 05-Feb-26
Unknown* 0 €65.40 SI Trade
 08:00:26 - 05-Feb-26
Unknown* 0 €65.70 SI Trade
 08:00:26 - 05-Feb-26
Unknown* 0 €65.70 SI Trade
 08:00:26 - 05-Feb-26
Unknown* 0 €65.40 SI Trade
 08:00:26 - 05-Feb-26
Sell* 1 €65.40 SI Trade
 08:00:26 - 05-Feb-26
Unknown* 0 €65.70 SI Trade
 08:00:26 - 05-Feb-26
Unknown* 0 €65.70 SI Trade
 08:00:26 - 05-Feb-26
Buy* 234 €65.75 SI Trade
 16:26:36 - 04-Feb-26
Buy* 234 €65.75 SI Trade
 16:26:35 - 04-Feb-26
Buy* 233 €65.75 SI Trade
 16:26:19 - 04-Feb-26
Buy* 233 €65.75 SI Trade
 16:26:07 - 04-Feb-26
Buy* 231 €65.75 SI Trade
 16:25:49 - 04-Feb-26
Buy* 228 €65.75 SI Trade
 16:25:08 - 04-Feb-26
Buy* 226 €65.75 SI Trade
 16:24:19 - 04-Feb-26
Buy* 305 €65.75 SI Trade
 16:24:18 - 04-Feb-26
Buy* 223 €65.75 SI Trade
 16:23:44 - 04-Feb-26
Buy* 223 €65.75 SI Trade
 16:23:38 - 04-Feb-26
Buy* 222 €65.80 SI Trade
 16:23:21 - 04-Feb-26
Buy* 222 €65.80 SI Trade
 16:23:19 - 04-Feb-26
Buy* 222 €65.80 SI Trade
 16:23:10 - 04-Feb-26
Buy* 222 €65.80 SI Trade
 16:23:08 - 04-Feb-26
Buy* 220 €65.80 SI Trade
 16:22:53 - 04-Feb-26
Buy* 88 €65.70 SI Trade
 16:12:45 - 04-Feb-26
Buy* 974 €65.75 SI Trade
 16:04:20 - 04-Feb-26
Buy* 359 €65.75 SI Trade
 16:04:20 - 04-Feb-26
Unknown* 0 €65.80 SI Trade
 16:04:03 - 04-Feb-26
Unknown* 0 €65.90 SI Trade
 16:02:55 - 04-Feb-26
Unknown* 50 €65.90 OTC Trade
 16:00:39 - 04-Feb-26
Buy* 50 €65.90 SI Trade
 16:00:39 - 04-Feb-26
Unknown* 437 €65.83188 Currency Conversion
Negotiated Trade
 15:52:05 - 04-Feb-26
Buy* 380 €65.70 SI Trade
 15:50:27 - 04-Feb-26
Unknown* 0 €65.70 SI Trade
 15:37:55 - 04-Feb-26
Unknown* 0 €65.75 SI Trade
 15:37:54 - 04-Feb-26
Unknown* 0 €65.70 SI Trade
 15:35:05 - 04-Feb-26
Unknown* 65 €65.85 OTC Trade
 15:19:59 - 04-Feb-26
Unknown* 19 €65.60 OTC Trade
 15:16:17 - 04-Feb-26
Unknown* 81 €65.60 OTC Trade
 15:16:17 - 04-Feb-26
Buy* 19 €65.60 SI Trade
 15:16:17 - 04-Feb-26
Unknown* 2 €65.90972 Currency Conversion
Negotiated Trade
 15:14:13 - 04-Feb-26
Unknown* 0 €65.80 OTC Trade
 15:00:42 - 04-Feb-26
Unknown* 0 €65.75 OTC Trade
 15:00:38 - 04-Feb-26
Unknown* 293 €65.65 SI Trade
 14:48:18 - 04-Feb-26
Unknown* -293 €0.00 SI Trade
Correction
 14:48:18 - 04-Feb-26
Unknown* 293 €0.00 SI Trade
 14:48:18 - 04-Feb-26
Unknown* 50 €65.40 OTC Trade
 14:03:04 - 04-Feb-26
Unknown* 24,260 €64.00 OTC Trade
 13:58:21 - 04-Feb-26
Unknown* 24,260 €64.00 OTC Trade
 13:58:21 - 04-Feb-26
Unknown* 0 €65.10 SI Trade
 13:13:31 - 04-Feb-26
Unknown* 0 €65.10 OTC Trade
 13:04:58 - 04-Feb-26
Unknown* 0 €65.15 SI Trade
 12:57:34 - 04-Feb-26
Unknown* 0 €65.25 SI Trade
 12:31:09 - 04-Feb-26
Unknown* 0 €65.25 SI Trade
 11:39:13 - 04-Feb-26
Unknown* 1 €65.25 OTC Trade
 11:38:15 - 04-Feb-26
Unknown* 0 €65.20 SI Trade
 11:36:46 - 04-Feb-26
Unknown* 0 €65.20 SI Trade
 11:01:44 - 04-Feb-26
Unknown* 0 €65.10 SI Trade
 10:37:47 - 04-Feb-26
Buy* 270 €65.10 SI Trade
 10:23:37 - 04-Feb-26
Unknown* 0 €64.95 SI Trade
 10:04:35 - 04-Feb-26
Unknown* 0 €65.00 SI Trade
 10:02:01 - 04-Feb-26
Unknown* 0 €64.85 SI Trade
 09:53:43 - 04-Feb-26
Unknown* 0 €64.95 SI Trade
 09:52:08 - 04-Feb-26
Unknown* 0 €64.85 SI Trade
 09:51:50 - 04-Feb-26
Unknown* 0 €64.60 SI Trade
 08:29:38 - 04-Feb-26
Unknown* 13 €64.50 OTC Trade
 08:22:35 - 04-Feb-26
Unknown* 0 €64.45 SI Trade
 08:21:16 - 04-Feb-26
Unknown* 0 €64.35 SI Trade
 08:20:20 - 04-Feb-26
Unknown* 0 €64.50 SI Trade
 08:15:32 - 04-Feb-26
Buy* 1 €64.25 SI Trade
 08:04:48 - 04-Feb-26
Sell* 555 €63.75 SI Trade
 08:02:03 - 04-Feb-26
Unknown* 0 €64.10 OTC Trade
 08:00:27 - 04-Feb-26
Unknown* 0 €64.10 OTC Trade
 08:00:27 - 04-Feb-26
Unknown* 0 €64.10 OTC Trade
 08:00:27 - 04-Feb-26
Unknown* 0 €63.70 SI Trade
 08:00:17 - 04-Feb-26
Unknown* 0 €64.15 SI Trade
 08:00:17 - 04-Feb-26
Unknown* 0 €64.15 SI Trade
 08:00:17 - 04-Feb-26
Unknown* 0 €64.15 SI Trade
 08:00:17 - 04-Feb-26
Unknown* 0 €64.15 SI Trade
 08:00:17 - 04-Feb-26
Unknown* 0 €64.15 SI Trade
 08:00:17 - 04-Feb-26
Unknown* 0 €64.15 SI Trade
 08:00:17 - 04-Feb-26
Unknown* 0 €63.70 SI Trade
 08:00:17 - 04-Feb-26
Unknown* 0 €64.25 SI Trade
 16:24:53 - 03-Feb-26
Buy* 2 €64.15 SI Trade
 16:16:58 - 03-Feb-26
Unknown* 1 €63.73802 Currency Conversion
Negotiated Trade
 15:55:17 - 03-Feb-26
Unknown* 0 €64.15 SI Trade
 15:38:10 - 03-Feb-26
Unknown* 7 €64.48477 Currency Conversion
Negotiated Trade
 15:17:26 - 03-Feb-26
Unknown* 0 €63.95 SI Trade
 15:03:13 - 03-Feb-26
Buy* 3,489 €63.85 SI Trade
 14:48:17 - 03-Feb-26
Unknown* 0 €63.90 SI Trade
 14:47:22 - 03-Feb-26
Unknown* 0 €63.85 SI Trade
 14:47:21 - 03-Feb-26
Buy* 160 €63.90 SI Trade
 14:45:57 - 03-Feb-26
Unknown* 346 €64.20 SI Trade
 14:27:27 - 03-Feb-26
Unknown* -346 €0.00 SI Trade
Correction
 14:27:27 - 03-Feb-26
Unknown* 346 €0.00 SI Trade
 14:27:27 - 03-Feb-26
Unknown* 0 €63.55 SI Trade
 13:49:23 - 03-Feb-26
Unknown* 1 €63.45 OTC Trade
 13:25:45 - 03-Feb-26
Unknown* 0 €63.60 SI Trade
 13:11:03 - 03-Feb-26
Sell* 1,021 €63.60 SI Trade
 13:07:44 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53