| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | €57.70 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 4 | €57.70 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
16:17:14 - 22-Sep-25 |
| Sell* | 83 | €57.80 | SI Trade |
15:57:38 - 22-Sep-25 |
| Sell* | 7 | €57.80 | SI Trade |
15:57:23 - 22-Sep-25 |
| Sell* | 50 | €57.75 | SI Trade |
15:53:25 - 22-Sep-25 |
| Sell* | 665 | €57.75 | Ordinary |
15:12:08 - 22-Sep-25 |
| Sell* | 2 | €57.80 | SI Trade |
15:07:05 - 22-Sep-25 |
| Sell* | 1 | €57.80 | SI Trade |
15:06:58 - 22-Sep-25 |
| Sell* | 7 | €57.80 | SI Trade |
15:06:58 - 22-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
14:32:38 - 22-Sep-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
14:24:14 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
13:42:42 - 22-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
11:15:12 - 22-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
09:58:12 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:31:03 - 22-Sep-25 |
| Unknown* | 45 | €58.22288 | Currency Conversion Negotiated Trade |
09:18:51 - 22-Sep-25 |
| Unknown* | 7 | €57.90 | SI Trade |
08:13:06 - 22-Sep-25 |
| Unknown* | 1 | €57.90 | SI Trade |
08:13:01 - 22-Sep-25 |
| Unknown* | 8 | €57.90 | SI Trade |
08:11:55 - 22-Sep-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:07:38 - 22-Sep-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:05:23 - 22-Sep-25 |
| Unknown* | 10 | €58.00 | SI Trade |
08:03:27 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1,422 | €58.20 | Ordinary |
16:40:27 - 19-Sep-25 |
| Buy* | 17 | €58.50 | SI Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 5 | €58.45 | SI Trade |
16:26:55 - 19-Sep-25 |
| Buy* | 1 | €58.45 | SI Trade |
16:12:23 - 19-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
15:31:35 - 19-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:24:47 - 19-Sep-25 |
| Unknown* | 0 | €58.45 | SI Trade |
14:30:46 - 19-Sep-25 |
| Buy* | 1 | €58.40 | SI Trade |
14:20:22 - 19-Sep-25 |
| Buy* | 3 | €58.50 | SI Trade |
13:24:39 - 19-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
12:35:42 - 19-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
12:21:24 - 19-Sep-25 |
| Buy* | 5 | €58.35 | SI Trade |
11:52:12 - 19-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
11:48:46 - 19-Sep-25 |
| Buy* | 2 | €58.30 | SI Trade |
10:46:16 - 19-Sep-25 |
| Buy* | 25 | €58.20 | SI Trade |
10:12:06 - 19-Sep-25 |
| Unknown* | 11 | €58.30 | OTC Trade |
09:54:20 - 19-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
09:39:49 - 19-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
09:38:37 - 19-Sep-25 |
| Unknown* | 24 | €58.35 | OTC Trade |
09:29:39 - 19-Sep-25 |
| Unknown* | 17 | €58.35 | OTC Trade |
09:26:35 - 19-Sep-25 |
| Unknown* | 10 | €58.35 | OTC Trade |
09:23:30 - 19-Sep-25 |
| Buy* | 1 | €58.30 | SI Trade |
09:17:45 - 19-Sep-25 |
| Buy* | 2 | €58.35 | SI Trade |
09:09:31 - 19-Sep-25 |
| Unknown* | 0 | €58.25 | SI Trade |
09:02:01 - 19-Sep-25 |
| Unknown* | 21 | €58.20 | OTC Trade |
09:00:32 - 19-Sep-25 |
| Buy* | 2 | €58.25 | SI Trade |
08:39:57 - 19-Sep-25 |
| Buy* | 8 | €58.25 | SI Trade |
08:39:56 - 19-Sep-25 |
| Buy* | 2 | €58.25 | SI Trade |
08:39:17 - 19-Sep-25 |
| Buy* | 1 | €58.25 | SI Trade |
08:39:04 - 19-Sep-25 |
| Buy* | 1 | €58.25 | SI Trade |
08:38:34 - 19-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:22:00 - 19-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:18:01 - 19-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:17:16 - 19-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:06:06 - 19-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:03:41 - 19-Sep-25 |
| Sell* | 2 | €57.90 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 1,158 | €58.05 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 20 | €58.05 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Sell* | 10 | €58.10 | SI Trade |
16:13:30 - 18-Sep-25 |
| Sell* | 100 | €58.10 | SI Trade |
16:06:23 - 18-Sep-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Sell* | 180 | €58.2025 | Ordinary |
15:24:49 - 18-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
14:32:40 - 18-Sep-25 |
| Unknown* | 2 | €58.52707 | Currency Conversion Negotiated Trade |
13:18:20 - 18-Sep-25 |
| Buy* | 10 | €58.50 | SI Trade |
12:56:50 - 18-Sep-25 |
| Buy* | 1 | €58.60 | SI Trade |
12:28:49 - 18-Sep-25 |
| Buy* | 125 | €58.55 | SI Trade |
11:33:44 - 18-Sep-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
11:02:32 - 18-Sep-25 |
| Buy* | 1 | €58.60 | SI Trade |
10:48:13 - 18-Sep-25 |
| Buy* | 1 | €58.55 | SI Trade |
10:46:15 - 18-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
10:18:56 - 18-Sep-25 |
| Unknown* | 0 | €58.55 | SI Trade |
09:45:03 - 18-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
09:04:25 - 18-Sep-25 |
| Buy* | 3 | €58.60 | SI Trade |
08:51:47 - 18-Sep-25 |
| Buy* | 1 | €58.60 | SI Trade |
08:50:15 - 18-Sep-25 |
| Buy* | 3 | €58.50 | SI Trade |
08:46:57 - 18-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:14:10 - 18-Sep-25 |
| Sell* | 1 | €58.35 | SI Trade |
08:10:41 - 18-Sep-25 |
| Unknown* | 78 | €58.60 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 0 | €58.65 | SI Trade |
15:59:32 - 17-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
15:57:39 - 17-Sep-25 |
| Unknown* | 1 | €58.11345 | Currency Conversion Negotiated Trade |
15:20:53 - 17-Sep-25 |
| Unknown* | 1 | €58.7443 | Currency Conversion Negotiated Trade |
15:20:52 - 17-Sep-25 |
| Buy* | 3 | €58.55 | SI Trade |
14:57:26 - 17-Sep-25 |
| Unknown* | 0 | €58.75 | SI Trade |
14:48:35 - 17-Sep-25 |
| Unknown* | 0 | €58.65 | SI Trade |
14:48:35 - 17-Sep-25 |
| Unknown* | 0 | €58.80 | SI Trade |
14:45:38 - 17-Sep-25 |
| Buy* | 11 | €58.80 | SI Trade |
14:45:18 - 17-Sep-25 |
| Buy* | 1 | €58.80 | SI Trade |
14:45:00 - 17-Sep-25 |
| Buy* | 13 | €58.85 | SI Trade |
14:44:42 - 17-Sep-25 |
| Buy* | 4 | €58.85 | SI Trade |
14:44:42 - 17-Sep-25 |
| Buy* | 9 | €58.85 | SI Trade |
14:44:35 - 17-Sep-25 |
| Unknown* | 86 | €58.85 | OTC Trade |
14:41:55 - 17-Sep-25 |
| Buy* | 3 | €58.35 | SI Trade |
14:02:51 - 17-Sep-25 |
| Unknown* | 1 | €58.30 | OTC Trade |
13:59:36 - 17-Sep-25 |
| Unknown* | 0 | €58.45 | SI Trade |
13:47:31 - 17-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
13:43:56 - 17-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
13:43:41 - 17-Sep-25 |
| Unknown* | 0 | €58.25 | SI Trade |
12:53:46 - 17-Sep-25 |
| Sell* | 16 | €58.05 | SI Trade |
11:40:04 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
11:30:32 - 17-Sep-25 |
| Buy* | 20 | €58.20 | SI Trade |
10:43:09 - 17-Sep-25 |
| Unknown* | 20 | €58.20 | OTC Trade |
10:43:09 - 17-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
10:11:08 - 17-Sep-25 |
| Buy* | 67 | €58.30 | SI Trade |
09:49:33 - 17-Sep-25 |
| Unknown* | 16 | €58.10 | OTC Trade |
09:00:42 - 17-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:13:50 - 17-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:10:34 - 17-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:10:25 - 17-Sep-25 |
| Buy* | 3 | €58.20 | SI Trade |
08:07:50 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 9 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 1,104 | €58.0977 | SI Trade |
16:47:49 - 16-Sep-25 |
| Unknown* | 1,104 | €58.06286 | SI Trade |
16:47:49 - 16-Sep-25 |
| Buy* | 1,104 | €58.06286 | SI Trade Negotiated Trade |
16:35:45 - 16-Sep-25 |
| Unknown* | 29 | €57.90 | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 533 | €57.90 | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 6 | €57.90 | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 106 | €57.90 | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 138 | €58.00 | OTC Trade |
16:28:45 - 16-Sep-25 |
| Sell* | 1 | €58.00 | SI Trade |
16:20:26 - 16-Sep-25 |
| Unknown* | 48 | €58.33057 | Currency Conversion Negotiated Trade |
15:07:03 - 16-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
14:44:29 - 16-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
14:38:00 - 16-Sep-25 |
| Unknown* | 117 | €58.45705 | Currency Conversion Negotiated Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | €58.25 | SI Trade |
14:03:40 - 16-Sep-25 |
| Sell* | 9 | €58.35 | SI Trade |
12:53:33 - 16-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
12:53:32 - 16-Sep-25 |
| Sell* | 5 | €58.40 | SI Trade |
12:51:53 - 16-Sep-25 |
| Unknown* | 0 | €58.25 | SI Trade |
12:36:36 - 16-Sep-25 |
| Unknown* | 11 | €58.25 | OTC Trade |
11:48:13 - 16-Sep-25 |
| Sell* | 2 | €58.10 | SI Trade |
11:17:39 - 16-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
11:17:01 - 16-Sep-25 |
| Sell* | 6 | €58.10 | SI Trade |
11:14:47 - 16-Sep-25 |
| Sell* | 2 | €58.10 | SI Trade |
11:14:45 - 16-Sep-25 |
| Sell* | 1 | €58.05 | SI Trade |
11:13:31 - 16-Sep-25 |
| Sell* | 8 | €58.05 | SI Trade |
11:12:14 - 16-Sep-25 |
| Sell* | 1 | €58.15 | SI Trade |
11:06:57 - 16-Sep-25 |
| Sell* | 7 | €58.15 | SI Trade |
11:06:55 - 16-Sep-25 |
| Sell* | 3 | €58.20 | SI Trade |
11:02:25 - 16-Sep-25 |
| Sell* | 3 | €58.25 | SI Trade |
10:59:45 - 16-Sep-25 |
| Sell* | 6 | €58.25 | SI Trade |
10:59:44 - 16-Sep-25 |
| Sell* | 7 | €58.30 | SI Trade |
10:58:05 - 16-Sep-25 |
| Sell* | 1 | €58.30 | SI Trade |
10:57:56 - 16-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
10:48:12 - 16-Sep-25 |
| Sell* | 1 | €58.50 | SI Trade |
10:38:13 - 16-Sep-25 |
| Sell* | 10 | €58.45 | SI Trade |
10:26:40 - 16-Sep-25 |
| Unknown* | 0 | €58.55 | SI Trade |
10:21:34 - 16-Sep-25 |
| Unknown* | 0 | €58.55 | SI Trade |
10:20:22 - 16-Sep-25 |
| Sell* | 8 | €58.55 | SI Trade |
10:20:19 - 16-Sep-25 |
| Unknown* | 0 | €58.45 | SI Trade |
10:10:18 - 16-Sep-25 |
| Sell* | 1 | €58.50 | SI Trade |
09:51:02 - 16-Sep-25 |
| Sell* | 3 | €58.55 | SI Trade |
09:38:16 - 16-Sep-25 |
| Sell* | 4 | €58.55 | SI Trade |
09:05:51 - 16-Sep-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:13:04 - 16-Sep-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:09:16 - 16-Sep-25 |
| Sell* | 5 | €58.40 | SI Trade |
08:06:40 - 16-Sep-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:02:05 - 16-Sep-25 |
| Sell* | 1 | €58.50 | SI Trade |
08:01:49 - 16-Sep-25 |
| Sell* | 2 | €58.50 | SI Trade |
08:01:49 - 16-Sep-25 |
| Sell* | 1 | €58.80 | SI Trade |
08:01:01 - 16-Sep-25 |
| Unknown* | 13 | €59.00 | OTC Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 3 | €59.05 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:12 - 16-Sep-25 |
| Buy* | 1 | €59.10 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:12 - 16-Sep-25 |
| Sell* | 8 | €58.65 | SI Trade |
16:12:40 - 15-Sep-25 |
| Unknown* | 0 | €58.65 | SI Trade |
16:03:06 - 15-Sep-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:58:24 - 15-Sep-25 |
| Buy* | 6 | €58.90 | SI Trade |
15:48:40 - 15-Sep-25 |
| Unknown* | 0 | €58.95 | SI Trade |
15:44:38 - 15-Sep-25 |