| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €67.33641 | Currency Conversion Negotiated Trade |
15:55:12 - 17-Apr-25 |
| Unknown* | 1 | €68.14752 | Currency Conversion Negotiated Trade |
15:22:44 - 17-Apr-25 |
| Unknown* | 0 | €67.65 | SI Trade |
14:25:45 - 17-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
12:20:05 - 17-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
11:37:29 - 17-Apr-25 |
| Buy* | 1 | €67.45 | SI Trade |
11:33:01 - 17-Apr-25 |
| Unknown* | 0 | €67.45 | SI Trade |
10:01:07 - 17-Apr-25 |
| Unknown* | 19 | €67.50 | OTC Trade |
09:20:20 - 17-Apr-25 |
| Unknown* | 0 | €67.65 | OTC Trade |
08:55:57 - 17-Apr-25 |
| Unknown* | 1 | €67.65 | OTC Trade |
08:55:57 - 17-Apr-25 |
| Unknown* | 0 | €67.65 | OTC Trade |
08:55:57 - 17-Apr-25 |
| Unknown* | 1 | €67.65 | OTC Trade |
08:55:57 - 17-Apr-25 |
| Unknown* | 0 | €67.75 | SI Trade |
08:30:19 - 17-Apr-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:22:34 - 17-Apr-25 |
| Unknown* | 0 | €67.35 | SI Trade |
08:17:37 - 17-Apr-25 |
| Unknown* | 0 | €67.25 | SI Trade |
08:12:45 - 17-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:05:17 - 17-Apr-25 |
| Unknown* | 0 | €66.95 | SI Trade |
08:00:24 - 17-Apr-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:24 - 17-Apr-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:24 - 17-Apr-25 |
| Sell* | 15,034 | €67.58455 | SI Trade |
16:37:06 - 16-Apr-25 |
| Sell* | 15,034 | €67.54402 | SI Trade |
16:37:06 - 16-Apr-25 |
| Sell* | 15,034 | €67.54402 | SI Trade Suspected SELL Trade |
16:36:08 - 16-Apr-25 |
| Unknown* | 512 | €67.75 | OTC Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 5 | €67.55 | SI Trade |
16:25:40 - 16-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
16:04:35 - 16-Apr-25 |
| Unknown* | 1 | €67.05036 | Currency Conversion Negotiated Trade |
15:55:18 - 16-Apr-25 |
| Buy* | 40 | €67.05 | Ordinary |
15:32:43 - 16-Apr-25 |
| Unknown* | 0 | €67.05 | SI Trade |
15:25:17 - 16-Apr-25 |
| Unknown* | 3 | €67.58582 | Currency Conversion Negotiated Trade |
15:18:29 - 16-Apr-25 |
| Buy* | 529 | €67.00 | Ordinary |
15:18:08 - 16-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:03:06 - 16-Apr-25 |
| Buy* | 6,480 | €66.97308 | SI Trade |
15:00:21 - 16-Apr-25 |
| Buy* | 6,480 | €66.93961 | SI Trade |
15:00:21 - 16-Apr-25 |
| Buy* | 6,444 | €66.97308 | SI Trade |
15:00:21 - 16-Apr-25 |
| Buy* | 6,444 | €66.93961 | SI Trade |
15:00:21 - 16-Apr-25 |
| Unknown* | 0 | €67.05 | SI Trade |
14:53:10 - 16-Apr-25 |
| Buy* | 1 | €66.85 | SI Trade |
14:46:46 - 16-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:17:28 - 16-Apr-25 |
| Unknown* | 19 | €67.41895 | Currency Conversion Negotiated Trade |
13:56:34 - 16-Apr-25 |
| Buy* | 2 | €67.30 | SI Trade |
13:51:30 - 16-Apr-25 |
| Buy* | 12,924 | €66.93961 | SI Trade Negotiated Trade |
13:39:30 - 16-Apr-25 |
| Buy* | 12,924 | €66.93961 | SI Trade Negotiated Trade |
13:39:30 - 16-Apr-25 |
| Buy* | 14,328 | €66.93953 | SI Trade Negotiated Trade |
13:39:29 - 16-Apr-25 |
| Buy* | 14,328 | €66.93953 | SI Trade Negotiated Trade |
13:39:29 - 16-Apr-25 |
| Buy* | 180 | €67.00 | Ordinary |
12:28:39 - 16-Apr-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
12:15:12 - 16-Apr-25 |
| Unknown* | 0 | €66.95 | SI Trade |
11:19:12 - 16-Apr-25 |
| Unknown* | 0 | €66.95 | SI Trade |
10:48:31 - 16-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
10:24:15 - 16-Apr-25 |
| Unknown* | 0 | €66.75 | SI Trade |
09:50:24 - 16-Apr-25 |
| Buy* | 91 | €66.95 | SI Trade |
09:03:03 - 16-Apr-25 |
| Buy* | 54 | €66.95 | SI Trade |
09:03:03 - 16-Apr-25 |
| Unknown* | 0 | €67.05 | SI Trade |
09:02:10 - 16-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:58:10 - 16-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:28:33 - 16-Apr-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:20:48 - 16-Apr-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:09:31 - 16-Apr-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:05:07 - 16-Apr-25 |
| Buy* | 5 | €66.75 | SI Trade |
08:02:11 - 16-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 0 | €65.35 | SI Trade |
16:09:54 - 15-Apr-25 |
| Unknown* | 0 | €65.15 | SI Trade |
15:59:23 - 15-Apr-25 |
| Unknown* | 0 | €65.10 | OTC Trade |
15:52:49 - 15-Apr-25 |
| Unknown* | 19 | €64.61072 | Currency Conversion Negotiated Trade |
15:45:55 - 15-Apr-25 |
| Buy* | 1 | €65.00 | SI Trade |
15:45:48 - 15-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:30:51 - 15-Apr-25 |
| Buy* | 3 | €65.00 | SI Trade |
15:30:49 - 15-Apr-25 |
| Unknown* | 0 | €64.80 | SI Trade |
14:57:58 - 15-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
14:44:58 - 15-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
14:40:35 - 15-Apr-25 |
| Unknown* | 67,028 | €64.10 | OTC Trade |
14:12:15 - 15-Apr-25 |
| Unknown* | 67,028 | €64.10 | OTC Trade |
14:12:14 - 15-Apr-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:49:42 - 15-Apr-25 |
| Buy* | 100 | €64.75 | SI Trade |
11:56:04 - 15-Apr-25 |
| Buy* | 4 | €64.75 | SI Trade |
11:20:24 - 15-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
11:07:42 - 15-Apr-25 |
| Buy* | 1 | €64.80 | SI Trade |
11:04:06 - 15-Apr-25 |
| Unknown* | 0 | €64.85 | SI Trade |
10:17:36 - 15-Apr-25 |
| Unknown* | 0 | €64.85 | SI Trade |
09:14:13 - 15-Apr-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:57:10 - 15-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:28:40 - 15-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:28:01 - 15-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:21:09 - 15-Apr-25 |
| Unknown* | 0 | €64.65 | SI Trade |
08:05:11 - 15-Apr-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:12 - 15-Apr-25 |
| Unknown* | 66 | €64.71561 | SI Trade |
17:00:28 - 14-Apr-25 |
| Unknown* | 66 | €64.6833 | SI Trade |
17:00:28 - 14-Apr-25 |
| Unknown* | 66 | €64.71561 | SI Trade |
17:00:28 - 14-Apr-25 |
| Unknown* | 66 | €64.6833 | SI Trade |
17:00:28 - 14-Apr-25 |
| Buy* | 132 | €64.6833 | SI Trade Negotiated Trade |
16:37:18 - 14-Apr-25 |
| Buy* | 132 | €64.6833 | SI Trade Negotiated Trade |
16:37:18 - 14-Apr-25 |
| Buy* | 149 | €64.68291 | SI Trade Negotiated Trade |
16:37:18 - 14-Apr-25 |
| Buy* | 149 | €64.68291 | SI Trade Negotiated Trade |
16:37:18 - 14-Apr-25 |
| Unknown* | 190 | €64.40 | OTC Trade |
16:35:04 - 14-Apr-25 |
| Sell* | 1 | €64.45 | SI Trade |
15:49:16 - 14-Apr-25 |
| Sell* | 3 | €64.45 | SI Trade |
15:49:12 - 14-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:48:06 - 14-Apr-25 |
| Sell* | 7 | €64.50 | SI Trade |
15:48:01 - 14-Apr-25 |
| Sell* | 3 | €64.50 | SI Trade |
15:48:00 - 14-Apr-25 |
| Unknown* | 0 | €64.55 | SI Trade |
14:52:33 - 14-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
14:08:53 - 14-Apr-25 |
| Sell* | 2 | €64.55 | SI Trade |
13:28:56 - 14-Apr-25 |
| Unknown* | 0 | €64.65 | SI Trade |
12:57:53 - 14-Apr-25 |
| Unknown* | 0 | €64.70 | SI Trade |
11:16:38 - 14-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
10:22:38 - 14-Apr-25 |
| Buy* | 3 | €64.80 | SI Trade |
10:19:31 - 14-Apr-25 |
| Sell* | 10 | €64.75 | SI Trade |
09:02:30 - 14-Apr-25 |
| Buy* | 7 | €64.80 | SI Trade |
08:45:32 - 14-Apr-25 |
| Sell* | 3 | €64.60 | SI Trade |
08:21:04 - 14-Apr-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:21:02 - 14-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:07:39 - 14-Apr-25 |
| Unknown* | 0 | €64.70 | SI Trade |
08:06:35 - 14-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
08:05:25 - 14-Apr-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:00:33 - 14-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | €64.85 | OTC Trade |
08:00:03 - 14-Apr-25 |
| Unknown* | 7,285 | €63.78721 | SI Trade |
17:00:22 - 11-Apr-25 |
| Unknown* | 7,285 | €63.75533 | SI Trade |
17:00:22 - 11-Apr-25 |
| Unknown* | 7,243 | €63.78721 | SI Trade |
17:00:22 - 11-Apr-25 |
| Unknown* | 7,243 | €63.75533 | SI Trade |
17:00:22 - 11-Apr-25 |
| Buy* | 14,528 | €63.75533 | SI Trade Negotiated Trade |
16:31:41 - 11-Apr-25 |
| Buy* | 14,528 | €63.75533 | SI Trade Negotiated Trade |
16:31:41 - 11-Apr-25 |
| Buy* | 16,135 | €63.75528 | SI Trade Negotiated Trade |
16:31:41 - 11-Apr-25 |
| Buy* | 16,135 | €63.75528 | SI Trade Negotiated Trade |
16:31:41 - 11-Apr-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
16:06:41 - 11-Apr-25 |
| Unknown* | 1 | €63.5164 | Currency Conversion Negotiated Trade |
15:55:17 - 11-Apr-25 |
| Unknown* | 2 | €64.06417 | Currency Conversion Negotiated Trade |
15:22:27 - 11-Apr-25 |
| Unknown* | 30 | €63.62814 | Currency Conversion Negotiated Trade |
13:35:44 - 11-Apr-25 |
| Unknown* | 0 | €63.65 | OTC Trade |
13:13:45 - 11-Apr-25 |
| Unknown* | 0 | €63.65 | OTC Trade |
13:13:45 - 11-Apr-25 |
| Sell* | 160 | €63.70 | Ordinary |
12:14:15 - 11-Apr-25 |
| Sell* | 160 | €63.70 | Ordinary |
12:14:05 - 11-Apr-25 |
| Unknown* | 0 | €63.35 | SI Trade |
10:49:38 - 11-Apr-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:51:42 - 11-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:42:26 - 11-Apr-25 |
| Buy* | 107 | €63.75 | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 68 | €63.75 | SI Trade |
08:37:43 - 11-Apr-25 |
| Buy* | 1,125 | €63.75 | SI Trade |
08:25:21 - 11-Apr-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:23:37 - 11-Apr-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:11:24 - 11-Apr-25 |
| Unknown* | 3,879 | €63.02803 | SI Trade |
17:00:30 - 10-Apr-25 |
| Unknown* | 3,879 | €62.99653 | SI Trade |
17:00:30 - 10-Apr-25 |
| Unknown* | 3,857 | €63.02803 | SI Trade |
17:00:29 - 10-Apr-25 |
| Unknown* | 3,857 | €62.99653 | SI Trade |
17:00:29 - 10-Apr-25 |
| Unknown* | 524 | €62.90 | OTC Trade |
16:35:20 - 10-Apr-25 |
| Unknown* | 1,602 | €62.90 | OTC Trade |
16:35:20 - 10-Apr-25 |
| Unknown* | 2,939 | €62.90 | OTC Trade |
16:35:20 - 10-Apr-25 |
| Buy* | 153 | €62.93835 | SI Trade Negotiated Trade |
16:31:58 - 10-Apr-25 |
| Buy* | 153 | €62.93835 | SI Trade Negotiated Trade |
16:31:58 - 10-Apr-25 |
| Buy* | 171 | €62.93835 | SI Trade Negotiated Trade |
16:31:58 - 10-Apr-25 |
| Buy* | 171 | €62.93835 | SI Trade Negotiated Trade |
16:31:58 - 10-Apr-25 |
| Sell* | 16,000 | €62.9977 | SI Trade |
16:23:25 - 10-Apr-25 |
| Sell* | 16,000 | €62.9977 | SI Trade |
16:23:25 - 10-Apr-25 |
| Sell* | 1 | €63.45 | SI Trade |
15:35:13 - 10-Apr-25 |
| Unknown* | 944 | €63.45 | OTC Trade |
14:51:26 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:33:08 - 10-Apr-25 |
| Unknown* | 27 | €63.73118 | Currency Conversion Negotiated Trade |
14:07:26 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:18:54 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:18:30 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:18:23 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:18:23 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:18:23 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:18:23 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:18:23 - 10-Apr-25 |
| Unknown* | 236 | €63.70 | OTC Trade |
12:33:56 - 10-Apr-25 |
| Sell* | 2 | €63.75 | SI Trade |
12:21:02 - 10-Apr-25 |
| Unknown* | 230 | €63.65 | OTC Trade |
11:27:12 - 10-Apr-25 |
| Unknown* | 241 | €63.80 | OTC Trade |
11:13:48 - 10-Apr-25 |
| Unknown* | 0 | €63.55 | SI Trade |
10:47:11 - 10-Apr-25 |
| Unknown* | 232 | €63.55 | OTC Trade |
10:43:37 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:29:44 - 10-Apr-25 |
| Sell* | 5 | €63.55 | SI Trade |
09:48:48 - 10-Apr-25 |
| Sell* | 8 | €63.55 | SI Trade |
09:48:28 - 10-Apr-25 |
| Sell* | 4 | €63.55 | SI Trade |
09:46:46 - 10-Apr-25 |
| Sell* | 1 | €63.50 | SI Trade |
09:45:19 - 10-Apr-25 |
| Sell* | 3 | €63.50 | SI Trade |
09:45:06 - 10-Apr-25 |
| Sell* | 1 | €63.50 | SI Trade |
09:45:06 - 10-Apr-25 |
| Sell* | 3 | €63.50 | SI Trade |
09:44:08 - 10-Apr-25 |
| Sell* | 4 | €63.55 | SI Trade |
09:44:02 - 10-Apr-25 |
| Sell* | 2 | €63.55 | SI Trade |
09:44:02 - 10-Apr-25 |
| Sell* | 3 | €63.50 | SI Trade |
09:41:23 - 10-Apr-25 |
| Sell* | 5 | €63.50 | SI Trade |
09:41:17 - 10-Apr-25 |
| Sell* | 2 | €63.50 | SI Trade |
09:41:17 - 10-Apr-25 |
| Sell* | 3 | €63.50 | SI Trade |
09:40:56 - 10-Apr-25 |
| Sell* | 3 | €63.50 | SI Trade |
09:40:24 - 10-Apr-25 |
| Sell* | 1 | €63.45 | SI Trade |
09:40:21 - 10-Apr-25 |
| Sell* | 2 | €63.45 | SI Trade |
09:40:20 - 10-Apr-25 |
| Sell* | 100 | €63.50 | SI Trade |
09:33:56 - 10-Apr-25 |
| Unknown* | 0 | €63.45 | SI Trade |
09:26:51 - 10-Apr-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:15:13 - 10-Apr-25 |
| Unknown* | 350 | €63.20087 | Currency Conversion Negotiated Trade |
08:57:07 - 10-Apr-25 |
| Sell* | 1 | €63.20 | SI Trade |
08:52:44 - 10-Apr-25 |
| Unknown* | 0 | €63.15 | SI Trade |
08:44:43 - 10-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:32:21 - 10-Apr-25 |
| Sell* | 4 | €63.50 | SI Trade |
08:32:19 - 10-Apr-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:27:17 - 10-Apr-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:19:21 - 10-Apr-25 |