| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.875 | 58.15 | 57.875 | 58.15 | 25,707 |
| 18th Sep 2025 (Thu) | 58.10 | 58.525 | 58.10 | 58.45 | 1,622 |
| 17th Sep 2025 (Wed) | 59.15 | 59.15 | 57.925 | 58.15 | 362 |
| 16th Sep 2025 (Tue) | 58.775 | 58.925 | 58.775 | 58.925 | 218,473 |
| 15th Sep 2025 (Mon) | 58.925 | 59.05 | 58.725 | 58.725 | 294 |
| 12th Sep 2025 (Fri) | 59.20 | 59.20 | 58.925 | 59.00 | 1,001 |
| 11th Sep 2025 (Thu) | 59.15 | 59.15 | 59.10 | 59.15 | 1,206 |
| 10th Sep 2025 (Wed) | 59.45 | 59.45 | 59.10 | 59.10 | 1,186 |
| 9th Sep 2025 (Tue) | 59.25 | 59.25 | 59.15 | 59.25 | 1,134 |
| 8th Sep 2025 (Mon) | 59.00 | 59.05 | 59.00 | 59.05 | 1,523 |
| 5th Sep 2025 (Fri) | 58.45 | 59.40 | 58.45 | 59.40 | 2,832 |
| 4th Sep 2025 (Thu) | 59.525 | 59.525 | 59.00 | 59.15 | 18,812 |
| 3rd Sep 2025 (Wed) | 59.30 | 59.825 | 59.10 | 59.10 | 44,267 |
| 2nd Sep 2025 (Tue) | 60.525 | 60.525 | 59.875 | 59.875 | 10,591 |
| 1st Sep 2025 (Mon) | 60.775 | 60.775 | 60.675 | 60.725 | 183 |
| 29th Aug 2025 (Fri) | 61.875 | 61.875 | 61.00 | 61.05 | 55,710 |
| 28th Aug 2025 (Thu) | 60.725 | 61.725 | 60.525 | 61.725 | 11,674 |
| 27th Aug 2025 (Wed) | 60.525 | 61.05 | 60.525 | 61.05 | 2,809 |
| 26th Aug 2025 (Tue) | 61.25 | 61.575 | 61.25 | 61.575 | 415,087 |
| 25th Aug 2025 (Mon) | 61.675 | 61.675 | 61.675 | 61.675 | 0 |
| 22nd Aug 2025 (Fri) | 61.825 | 61.825 | 61.675 | 61.675 | 1,236 |
| 21st Aug 2025 (Thu) | 61.625 | 61.625 | 61.40 | 61.525 | 22,060 |
| 20th Aug 2025 (Wed) | 60.20 | 60.825 | 60.20 | 60.825 | 144,611 |
| 19th Aug 2025 (Tue) | 60.40 | 60.40 | 60.20 | 60.20 | 366 |
| 18th Aug 2025 (Mon) | 60.25 | 60.25 | 60.10 | 60.15 | 997 |
| 15th Aug 2025 (Fri) | 59.825 | 60.05 | 59.825 | 60.05 | 262 |
| 14th Aug 2025 (Thu) | 60.40 | 60.40 | 59.875 | 60.00 | 23,202 |
| 13th Aug 2025 (Wed) | 60.625 | 60.625 | 60.10 | 60.25 | 146,557 |
| 12th Aug 2025 (Tue) | 60.20 | 60.20 | 60.05 | 60.05 | 88 |
| 11th Aug 2025 (Mon) | 60.00 | 60.20 | 60.00 | 60.20 | 2,132 |
| 8th Aug 2025 (Fri) | 60.30 | 60.30 | 60.10 | 60.15 | 5,448 |
| 7th Aug 2025 (Thu) | 59.25 | 59.625 | 59.25 | 59.625 | 33,005 |
| 6th Aug 2025 (Wed) | 59.10 | 59.15 | 58.825 | 59.15 | 13,536 |
| 5th Aug 2025 (Tue) | 58.575 | 58.675 | 58.575 | 58.625 | 247,245 |
| 4th Aug 2025 (Mon) | 58.675 | 58.675 | 58.30 | 58.30 | 2,287 |
| 1st Aug 2025 (Fri) | 59.15 | 59.30 | 59.15 | 59.30 | 296,029 |
| 31st Jul 2025 (Thu) | 60.25 | 60.45 | 60.15 | 60.15 | 14,738 |
| 30th Jul 2025 (Wed) | 60.675 | 61.10 | 60.675 | 61.10 | 8,289 |
| 29th Jul 2025 (Tue) | 62.15 | 62.15 | 60.925 | 61.25 | 19,673 |
| 28th Jul 2025 (Mon) | 65.775 | 66.875 | 61.625 | 61.625 | 1,535 |
| 25th Jul 2025 (Fri) | 66.725 | 66.875 | 66.725 | 66.825 | 384 |
| 24th Jul 2025 (Thu) | 66.875 | 67.35 | 66.875 | 67.15 | 198,504 |
| 23rd Jul 2025 (Wed) | 67.10 | 67.35 | 67.10 | 67.35 | 2,196 |
| 22nd Jul 2025 (Tue) | 65.725 | 65.775 | 65.725 | 65.775 | 3,200 |