| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 2nd Apr 2026 (Thu) | 62.525 | 62.525 | 62.40 | 62.40 | 149 |
| 1st Apr 2026 (Wed) | 61.20 | 62.30 | 61.20 | 62.30 | 1,472 |
| 31st Mar 2026 (Tue) | 62.40 | 62.40 | 61.15 | 61.35 | 1,827 |
| 30th Mar 2026 (Mon) | 60.25 | 60.625 | 60.25 | 60.625 | 790 |
| 27th Mar 2026 (Fri) | 61.30 | 61.525 | 61.30 | 61.525 | 5,877 |
| 26th Mar 2026 (Thu) | 62.925 | 62.925 | 61.25 | 61.30 | 43,226 |
| 25th Mar 2026 (Wed) | 60.575 | 61.30 | 60.575 | 61.30 | 1,638 |
| 24th Mar 2026 (Tue) | 61.25 | 61.45 | 61.25 | 61.35 | 23,777 |
| 23rd Mar 2026 (Mon) | 61.15 | 62.00 | 60.675 | 62.00 | 1,214 |
| 20th Mar 2026 (Fri) | 62.30 | 66.05 | 58.90 | 62.00 | 767 |
| 19th Mar 2026 (Thu) | 63.625 | 63.625 | 63.525 | 63.575 | 83,189 |
| 18th Mar 2026 (Wed) | 65.875 | 66.00 | 64.675 | 64.675 | 24,796 |
| 17th Mar 2026 (Tue) | 66.10 | 66.35 | 66.10 | 66.30 | 506 |
| 16th Mar 2026 (Mon) | 65.925 | 65.925 | 65.725 | 65.725 | 145,638 |
| 13th Mar 2026 (Fri) | 65.00 | 66.40 | 65.00 | 66.40 | 49,728 |
| 12th Mar 2026 (Thu) | 65.825 | 65.875 | 65.40 | 65.40 | 51,029 |
| 11th Mar 2026 (Wed) | 65.625 | 66.30 | 65.625 | 66.30 | 2,574 |
| 10th Mar 2026 (Tue) | 67.825 | 67.825 | 66.725 | 66.725 | 1,025 |
| 9th Mar 2026 (Mon) | 65.15 | 66.35 | 65.15 | 66.20 | 221 |
| 6th Mar 2026 (Fri) | 68.675 | 68.675 | 66.675 | 66.675 | 874 |
| 5th Mar 2026 (Thu) | 69.525 | 69.525 | 68.575 | 68.575 | 648 |
| 4th Mar 2026 (Wed) | 69.725 | 69.725 | 69.45 | 69.45 | 3,563 |
| 3rd Mar 2026 (Tue) | 71.40 | 71.40 | 69.35 | 69.35 | 2,129 |
| 2nd Mar 2026 (Mon) | 73.00 | 73.00 | 72.30 | 72.30 | 44 |
| 27th Feb 2026 (Fri) | 71.675 | 73.575 | 71.675 | 73.575 | 7,128 |
| 26th Feb 2026 (Thu) | 72.30 | 72.30 | 71.725 | 71.725 | 1,113 |
| 25th Feb 2026 (Wed) | 73.00 | 73.00 | 72.625 | 72.625 | 38,638 |
| 24th Feb 2026 (Tue) | 72.525 | 72.725 | 72.525 | 72.725 | 28,587 |
| 23rd Feb 2026 (Mon) | 71.525 | 71.875 | 71.525 | 71.775 | 1,896 |
| 20th Feb 2026 (Fri) | 71.40 | 71.625 | 71.40 | 71.40 | 1,121 |
| 19th Feb 2026 (Thu) | 70.525 | 71.00 | 70.525 | 70.575 | 68,042 |
| 18th Feb 2026 (Wed) | 71.10 | 71.25 | 71.05 | 71.05 | 28,380 |
| 17th Feb 2026 (Tue) | 69.825 | 71.40 | 69.825 | 71.00 | 7,791 |
| 16th Feb 2026 (Mon) | 70.775 | 70.775 | 70.35 | 70.35 | 6,883 |
| 13th Feb 2026 (Fri) | 70.775 | 71.875 | 70.775 | 71.25 | 115,176 |
| 12th Feb 2026 (Thu) | 70.20 | 70.925 | 70.20 | 70.925 | 5,791 |
| 11th Feb 2026 (Wed) | 66.35 | 69.675 | 66.35 | 69.675 | 52,551 |
| 10th Feb 2026 (Tue) | 66.45 | 66.45 | 66.40 | 66.40 | 223,519 |
| 9th Feb 2026 (Mon) | 66.40 | 66.40 | 66.20 | 66.30 | 18,158 |
| 6th Feb 2026 (Fri) | 64.575 | 66.35 | 64.575 | 66.35 | 1,839 |