| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.575 | 66.35 | 64.575 | 66.35 | 1,839 |
| 5th Feb 2026 (Thu) | 65.40 | 65.675 | 65.40 | 65.675 | 8,851 |
| 4th Feb 2026 (Wed) | 63.575 | 65.05 | 63.575 | 65.05 | 55,705 |
| 3rd Feb 2026 (Tue) | 63.525 | 63.775 | 63.525 | 63.675 | 5,423 |
| 2nd Feb 2026 (Mon) | 62.925 | 63.35 | 62.925 | 63.35 | 509 |
| 30th Jan 2026 (Fri) | 61.525 | 62.25 | 61.525 | 62.00 | 18,949 |
| 29th Jan 2026 (Thu) | 60.00 | 61.20 | 60.00 | 61.20 | 68,723 |
| 28th Jan 2026 (Wed) | 60.575 | 60.775 | 60.575 | 60.625 | 119 |
| 27th Jan 2026 (Tue) | 60.20 | 60.575 | 60.20 | 60.35 | 116,203 |
| 26th Jan 2026 (Mon) | 60.525 | 60.925 | 60.525 | 60.925 | 269 |
| 23rd Jan 2026 (Fri) | 60.525 | 61.15 | 60.525 | 61.00 | 1,753 |
| 22nd Jan 2026 (Thu) | 61.875 | 61.875 | 61.05 | 61.05 | 129 |
| 21st Jan 2026 (Wed) | 60.40 | 60.575 | 60.35 | 60.35 | 153,024 |
| 20th Jan 2026 (Tue) | 61.00 | 61.25 | 60.875 | 60.875 | 751 |
| 19th Jan 2026 (Mon) | 61.20 | 61.35 | 61.15 | 61.15 | 137,959 |
| 16th Jan 2026 (Fri) | 61.05 | 61.45 | 61.05 | 61.45 | 4,274 |
| 15th Jan 2026 (Thu) | 62.00 | 62.00 | 61.925 | 61.925 | 6,148 |
| 14th Jan 2026 (Wed) | 61.00 | 61.00 | 60.825 | 60.925 | 7,241 |
| 13th Jan 2026 (Tue) | 61.30 | 61.30 | 60.675 | 60.725 | 37,976 |
| 12th Jan 2026 (Mon) | 62.45 | 62.825 | 60.30 | 60.30 | 21,177 |
| 9th Jan 2026 (Fri) | 62.20 | 62.575 | 62.20 | 62.575 | 1,690 |
| 8th Jan 2026 (Thu) | 60.825 | 62.525 | 60.825 | 62.525 | 6,831 |
| 7th Jan 2026 (Wed) | 61.675 | 61.675 | 61.525 | 61.525 | 41,958 |
| 6th Jan 2026 (Tue) | 61.30 | 61.30 | 60.725 | 60.725 | 41,994 |
| 5th Jan 2026 (Mon) | 62.10 | 62.10 | 60.775 | 60.775 | 1,050 |
| 2nd Jan 2026 (Fri) | 62.825 | 62.825 | 62.40 | 62.40 | 107 |
| 1st Jan 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 31st Dec 2025 (Wed) | 61.625 | 62.575 | 61.625 | 62.30 | 1,004 |
| 30th Dec 2025 (Tue) | 62.30 | 62.30 | 62.15 | 62.30 | 387 |
| 29th Dec 2025 (Mon) | 61.925 | 61.925 | 61.725 | 61.725 | 157 |
| 26th Dec 2025 (Fri) | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| 25th Dec 2025 (Thu) | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| 24th Dec 2025 (Wed) | 60.525 | 61.15 | 60.525 | 61.15 | 2,063 |
| 23rd Dec 2025 (Tue) | 61.15 | 61.30 | 61.15 | 61.30 | 534 |
| 22nd Dec 2025 (Mon) | 60.00 | 61.575 | 60.00 | 61.575 | 785 |
| 19th Dec 2025 (Fri) | 62.525 | 62.525 | 61.45 | 61.45 | 25,173 |
| 18th Dec 2025 (Thu) | 62.525 | 62.525 | 61.25 | 61.25 | 10,357 |
| 17th Dec 2025 (Wed) | 62.775 | 62.775 | 62.10 | 62.10 | 4,878 |
| 16th Dec 2025 (Tue) | 62.00 | 62.15 | 62.00 | 62.15 | 216,907 |
| 15th Dec 2025 (Mon) | 60.20 | 62.00 | 60.20 | 61.925 | 614 |
| 12th Dec 2025 (Fri) | 59.775 | 62.25 | 59.775 | 62.25 | 12,214 |
| 11th Dec 2025 (Thu) | 58.925 | 60.25 | 58.925 | 60.25 | 60 |
| 10th Dec 2025 (Wed) | 60.35 | 60.35 | 59.45 | 59.625 | 1,575 |
| 9th Dec 2025 (Tue) | 61.675 | 61.675 | 60.00 | 60.00 | 414 |
| 8th Dec 2025 (Mon) | 60.525 | 60.875 | 60.525 | 60.875 | 901 |