| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.25 | 65.45 | 65.25 | 65.45 | 153,171 |
| 17th Jul 2025 (Thu) | 64.35 | 64.725 | 64.35 | 64.725 | 9,549 |
| 16th Jul 2025 (Wed) | 64.15 | 64.45 | 64.15 | 64.40 | 226,631 |
| 15th Jul 2025 (Tue) | 64.25 | 64.925 | 64.25 | 64.875 | 1,563 |
| 14th Jul 2025 (Mon) | 64.675 | 64.675 | 64.30 | 64.40 | 654 |
| 11th Jul 2025 (Fri) | 64.575 | 64.775 | 64.575 | 64.775 | 530 |
| 10th Jul 2025 (Thu) | 63.05 | 64.40 | 63.05 | 64.40 | 109,029 |
| 9th Jul 2025 (Wed) | 64.925 | 65.00 | 64.775 | 64.775 | 489 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 64.675 | 64.675 | 380,476 |
| 7th Jul 2025 (Mon) | 65.875 | 65.875 | 65.10 | 65.10 | 965 |
| 4th Jul 2025 (Fri) | 64.05 | 64.575 | 64.05 | 64.575 | 313 |
| 3rd Jul 2025 (Thu) | 65.10 | 65.30 | 65.10 | 65.15 | 8 |
| 2nd Jul 2025 (Wed) | 64.30 | 64.525 | 64.30 | 64.45 | 10,493 |
| 1st Jul 2025 (Tue) | 63.00 | 63.40 | 63.00 | 63.40 | 11,003 |
| 30th Jun 2025 (Mon) | 63.25 | 63.45 | 63.25 | 63.45 | 813 |
| 27th Jun 2025 (Fri) | 63.20 | 63.20 | 63.10 | 63.10 | 1,040 |
| 26th Jun 2025 (Thu) | 62.525 | 62.925 | 62.525 | 62.825 | 787 |
| 25th Jun 2025 (Wed) | 65.15 | 65.15 | 63.675 | 63.675 | 353 |
| 24th Jun 2025 (Tue) | 65.625 | 65.825 | 65.625 | 65.825 | 394,923 |
| 23rd Jun 2025 (Mon) | 65.25 | 65.25 | 64.45 | 64.525 | 18,341 |
| 20th Jun 2025 (Fri) | 65.775 | 66.10 | 58.00 | 65.10 | 10,806 |
| 19th Jun 2025 (Thu) | 64.675 | 65.25 | 64.675 | 65.25 | 3,354 |
| 18th Jun 2025 (Wed) | 65.35 | 65.40 | 65.20 | 65.20 | 1,590 |
| 17th Jun 2025 (Tue) | 64.925 | 65.10 | 64.925 | 65.10 | 31,720 |
| 16th Jun 2025 (Mon) | 67.35 | 67.40 | 66.05 | 66.05 | 13,861 |
| 13th Jun 2025 (Fri) | 68.725 | 68.725 | 68.35 | 68.35 | 19,278 |
| 12th Jun 2025 (Thu) | 68.00 | 68.825 | 68.00 | 68.825 | 130,176 |
| 11th Jun 2025 (Wed) | 69.525 | 69.525 | 69.40 | 69.40 | 3,066 |
| 10th Jun 2025 (Tue) | 69.05 | 69.30 | 69.05 | 69.25 | 492,875 |
| 9th Jun 2025 (Mon) | 68.725 | 69.00 | 68.725 | 69.00 | 885 |
| 6th Jun 2025 (Fri) | 67.625 | 69.25 | 67.625 | 69.25 | 5,120 |
| 5th Jun 2025 (Thu) | 69.05 | 70.30 | 69.05 | 70.25 | 1,412 |
| 4th Jun 2025 (Wed) | 68.30 | 69.625 | 68.25 | 69.625 | 299,038 |
| 3rd Jun 2025 (Tue) | 68.625 | 68.925 | 68.625 | 68.825 | 231 |
| 2nd Jun 2025 (Mon) | 68.675 | 68.675 | 68.20 | 68.20 | 335,109 |
| 30th May 2025 (Fri) | 68.40 | 68.40 | 68.20 | 68.20 | 7,395 |
| 29th May 2025 (Thu) | 67.525 | 68.20 | 67.525 | 68.20 | 494 |
| 28th May 2025 (Wed) | 67.825 | 67.875 | 67.825 | 67.875 | 9,942 |
| 27th May 2025 (Tue) | 69.00 | 69.00 | 68.05 | 68.05 | 296,226 |
| 26th May 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 1,249 |
| 23rd May 2025 (Fri) | 68.15 | 68.575 | 67.20 | 67.20 | 11,309 |
| 22nd May 2025 (Thu) | 68.15 | 68.725 | 68.15 | 68.725 | 5,937 |
| 21st May 2025 (Wed) | 68.675 | 68.675 | 68.25 | 68.25 | 494,857 |