| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 61.675 | 61.675 | 60.00 | 60.00 | 414 |
| 8th Dec 2025 (Mon) | 60.525 | 60.875 | 60.525 | 60.875 | 901 |
| 5th Dec 2025 (Fri) | 61.00 | 61.15 | 61.00 | 61.15 | 2,142 |
| 4th Dec 2025 (Thu) | 61.25 | 61.625 | 61.25 | 61.625 | 303 |
| 3rd Dec 2025 (Wed) | 61.15 | 61.25 | 61.00 | 61.00 | 102 |
| 2nd Dec 2025 (Tue) | 62.525 | 62.525 | 62.10 | 62.20 | 9,038 |
| 1st Dec 2025 (Mon) | 61.00 | 61.825 | 61.00 | 61.825 | 488 |
| 28th Nov 2025 (Fri) | 61.35 | 61.35 | 61.05 | 61.30 | 1,609 |
| 27th Nov 2025 (Thu) | 60.05 | 61.05 | 60.05 | 61.05 | 87,438 |
| 26th Nov 2025 (Wed) | 61.30 | 61.30 | 61.10 | 61.15 | 128 |
| 25th Nov 2025 (Tue) | 61.25 | 61.25 | 61.00 | 61.05 | 399 |
| 24th Nov 2025 (Mon) | 61.25 | 61.825 | 61.25 | 61.825 | 4,014 |
| 21st Nov 2025 (Fri) | 60.30 | 61.00 | 60.30 | 61.00 | 485 |
| 20th Nov 2025 (Thu) | 60.10 | 60.30 | 60.10 | 60.10 | 31 |
| 19th Nov 2025 (Wed) | 61.00 | 61.00 | 60.20 | 60.30 | 2,089 |
| 18th Nov 2025 (Tue) | 60.725 | 60.825 | 60.525 | 60.525 | 1,153 |
| 17th Nov 2025 (Mon) | 61.625 | 61.725 | 61.575 | 61.575 | 41 |
| 14th Nov 2025 (Fri) | 62.30 | 62.45 | 62.30 | 62.45 | 43,873 |
| 13th Nov 2025 (Thu) | 62.525 | 62.675 | 62.525 | 62.625 | 23 |
| 12th Nov 2025 (Wed) | 60.40 | 62.35 | 60.40 | 62.30 | 751 |
| 11th Nov 2025 (Tue) | 60.725 | 61.525 | 60.725 | 61.35 | 311 |
| 10th Nov 2025 (Mon) | 60.675 | 60.925 | 60.675 | 60.875 | 8,185 |
| 7th Nov 2025 (Fri) | 61.05 | 61.05 | 60.40 | 60.40 | 4,592 |
| 6th Nov 2025 (Thu) | 61.05 | 61.05 | 60.725 | 60.775 | 114,956 |
| 5th Nov 2025 (Wed) | 60.00 | 60.20 | 59.875 | 60.20 | 1,272 |
| 4th Nov 2025 (Tue) | 58.675 | 59.925 | 58.675 | 59.925 | 47,113 |
| 3rd Nov 2025 (Mon) | 58.825 | 58.825 | 58.35 | 58.35 | 6,539 |
| 31st Oct 2025 (Fri) | 58.45 | 58.875 | 58.45 | 58.875 | 1,444 |
| 30th Oct 2025 (Thu) | 59.40 | 59.40 | 59.30 | 59.40 | 94 |
| 29th Oct 2025 (Wed) | 59.625 | 59.725 | 59.625 | 59.725 | 1,716 |
| 28th Oct 2025 (Tue) | 59.925 | 60.00 | 59.875 | 59.875 | 850 |
| 27th Oct 2025 (Mon) | 60.25 | 60.30 | 60.20 | 60.20 | 98,292 |
| 24th Oct 2025 (Fri) | 60.525 | 60.875 | 60.525 | 60.875 | 164 |
| 23rd Oct 2025 (Thu) | 61.525 | 61.675 | 61.525 | 61.525 | 309 |
| 22nd Oct 2025 (Wed) | 61.30 | 61.925 | 60.725 | 61.925 | 3,717 |
| 21st Oct 2025 (Tue) | 61.775 | 61.775 | 61.575 | 61.625 | 364 |
| 20th Oct 2025 (Mon) | 61.20 | 61.35 | 61.00 | 61.35 | 406 |
| 17th Oct 2025 (Fri) | 60.575 | 60.575 | 60.35 | 60.35 | 1,243 |
| 16th Oct 2025 (Thu) | 59.725 | 60.00 | 59.625 | 60.00 | 15,862 |
| 15th Oct 2025 (Wed) | 58.875 | 59.20 | 58.875 | 59.20 | 68,276 |
| 14th Oct 2025 (Tue) | 59.00 | 59.25 | 59.00 | 59.25 | 2,859 |
| 13th Oct 2025 (Mon) | 59.15 | 59.35 | 59.15 | 59.35 | 89 |
| 10th Oct 2025 (Fri) | 59.15 | 59.45 | 59.05 | 59.45 | 17,565 |