| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 67.625 | 69.25 | 67.625 | 69.25 | 5,120 |
| 5th Jun 2025 (Thu) | 69.05 | 70.30 | 69.05 | 70.25 | 1,412 |
| 4th Jun 2025 (Wed) | 68.30 | 69.625 | 68.25 | 69.625 | 299,038 |
| 3rd Jun 2025 (Tue) | 68.625 | 68.925 | 68.625 | 68.825 | 231 |
| 2nd Jun 2025 (Mon) | 68.675 | 68.675 | 68.20 | 68.20 | 335,109 |
| 30th May 2025 (Fri) | 68.40 | 68.40 | 68.20 | 68.20 | 7,395 |
| 29th May 2025 (Thu) | 67.525 | 68.20 | 67.525 | 68.20 | 494 |
| 28th May 2025 (Wed) | 67.825 | 67.875 | 67.825 | 67.875 | 9,942 |
| 27th May 2025 (Tue) | 69.00 | 69.00 | 68.05 | 68.05 | 296,226 |
| 26th May 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 1,249 |
| 23rd May 2025 (Fri) | 68.15 | 68.575 | 67.20 | 67.20 | 11,309 |
| 22nd May 2025 (Thu) | 68.15 | 68.725 | 68.15 | 68.725 | 5,937 |
| 21st May 2025 (Wed) | 68.675 | 68.675 | 68.25 | 68.25 | 494,857 |
| 20th May 2025 (Tue) | 69.00 | 69.00 | 68.575 | 68.675 | 4,136 |
| 19th May 2025 (Mon) | 71.00 | 71.40 | 71.00 | 71.40 | 2,221 |
| 16th May 2025 (Fri) | 71.35 | 71.35 | 70.775 | 71.00 | 62,859 |
| 15th May 2025 (Thu) | 70.05 | 70.05 | 69.675 | 69.725 | 25,782 |
| 14th May 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 5,788 |
| 13th May 2025 (Tue) | 70.25 | 70.525 | 70.25 | 70.525 | 1,636 |
| 12th May 2025 (Mon) | 69.00 | 70.875 | 69.00 | 70.875 | 105,051 |
| 9th May 2025 (Fri) | 70.05 | 70.20 | 70.05 | 70.20 | 3,184 |
| 8th May 2025 (Thu) | 70.775 | 70.775 | 70.40 | 70.40 | 40,290 |
| 7th May 2025 (Wed) | 70.15 | 70.25 | 70.05 | 70.10 | 2,714 |
| 6th May 2025 (Tue) | 69.725 | 69.725 | 69.625 | 69.625 | 53,800 |
| 5th May 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 91 |
| 2nd May 2025 (Fri) | 69.30 | 69.35 | 69.20 | 69.35 | 2,192 |
| 1st May 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 30th Apr 2025 (Wed) | 68.575 | 68.575 | 68.20 | 68.20 | 4,309 |
| 29th Apr 2025 (Tue) | 67.15 | 67.575 | 67.15 | 67.575 | 262,147 |
| 28th Apr 2025 (Mon) | 67.625 | 67.625 | 67.35 | 67.525 | 159,309 |
| 25th Apr 2025 (Fri) | 67.45 | 67.45 | 67.00 | 67.00 | 8,484 |
| 24th Apr 2025 (Thu) | 66.875 | 67.20 | 66.875 | 67.20 | 148 |
| 23rd Apr 2025 (Wed) | 67.575 | 67.575 | 66.925 | 67.15 | 370,043 |
| 22nd Apr 2025 (Tue) | 68.35 | 68.525 | 68.30 | 68.525 | 208,384 |
| 21st Apr 2025 (Mon) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 18th Apr 2025 (Fri) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 17th Apr 2025 (Thu) | 67.25 | 68.05 | 66.775 | 68.05 | 24 |
| 16th Apr 2025 (Wed) | 65.675 | 66.725 | 65.10 | 66.725 | 126,897 |
| 15th Apr 2025 (Tue) | 64.35 | 64.40 | 64.30 | 64.40 | 134,184 |
| 14th Apr 2025 (Mon) | 66.775 | 66.775 | 64.775 | 64.775 | 1,142 |
| 11th Apr 2025 (Fri) | 63.875 | 63.875 | 63.45 | 63.725 | 92,037 |
| 10th Apr 2025 (Thu) | 65.05 | 65.05 | 63.925 | 63.925 | 56,072 |
| 9th Apr 2025 (Wed) | 62.725 | 63.00 | 62.725 | 62.875 | 1,209 |
| 8th Apr 2025 (Tue) | 64.05 | 64.05 | 63.675 | 64.00 | 1,823 |