| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 67.25 | 68.05 | 66.775 | 68.05 | 24 |
| 16th Apr 2025 (Wed) | 65.675 | 66.725 | 65.10 | 66.725 | 126,897 |
| 15th Apr 2025 (Tue) | 64.35 | 64.40 | 64.30 | 64.40 | 134,184 |
| 14th Apr 2025 (Mon) | 66.775 | 66.775 | 64.775 | 64.775 | 1,142 |
| 11th Apr 2025 (Fri) | 63.875 | 63.875 | 63.45 | 63.725 | 92,037 |
| 10th Apr 2025 (Thu) | 65.05 | 65.05 | 63.925 | 63.925 | 56,072 |
| 9th Apr 2025 (Wed) | 62.725 | 63.00 | 62.725 | 62.875 | 1,209 |
| 8th Apr 2025 (Tue) | 64.05 | 64.05 | 63.675 | 64.00 | 1,823 |
| 7th Apr 2025 (Mon) | 62.00 | 64.525 | 61.925 | 63.20 | 19,009 |
| 4th Apr 2025 (Fri) | 66.30 | 66.40 | 65.10 | 65.10 | 15,544 |
| 3rd Apr 2025 (Thu) | 66.825 | 66.825 | 66.10 | 66.525 | 47,409 |
| 2nd Apr 2025 (Wed) | 66.20 | 66.20 | 66.10 | 66.20 | 11,963 |
| 1st Apr 2025 (Tue) | 68.525 | 68.525 | 67.20 | 67.30 | 19,868 |
| 31st Mar 2025 (Mon) | 65.15 | 66.875 | 65.15 | 66.825 | 13,303 |
| 28th Mar 2025 (Fri) | 66.00 | 67.30 | 65.925 | 67.30 | 99,273 |
| 27th Mar 2025 (Thu) | 65.35 | 66.725 | 65.35 | 66.725 | 16,554 |
| 26th Mar 2025 (Wed) | 66.575 | 66.575 | 66.25 | 66.25 | 44,190 |
| 25th Mar 2025 (Tue) | 66.775 | 66.775 | 66.625 | 66.625 | 53,822 |
| 24th Mar 2025 (Mon) | 68.525 | 68.575 | 67.20 | 67.20 | 145,752 |
| 21st Mar 2025 (Fri) | 70.40 | 70.40 | 67.825 | 67.825 | 10,943 |
| 20th Mar 2025 (Thu) | 69.25 | 69.25 | 68.15 | 68.30 | 150,524 |
| 19th Mar 2025 (Wed) | 69.00 | 69.00 | 68.10 | 68.10 | 23,989 |
| 18th Mar 2025 (Tue) | 67.00 | 68.775 | 67.00 | 68.725 | 20,788 |
| 17th Mar 2025 (Mon) | 69.775 | 69.775 | 68.45 | 68.45 | 192,978 |
| 14th Mar 2025 (Fri) | 68.35 | 68.525 | 68.30 | 68.30 | 4,364 |
| 13th Mar 2025 (Thu) | 68.10 | 68.25 | 68.05 | 68.25 | 5,271 |
| 12th Mar 2025 (Wed) | 68.525 | 68.825 | 68.525 | 68.725 | 5,910 |
| 11th Mar 2025 (Tue) | 69.875 | 69.875 | 68.45 | 68.45 | 16,329 |
| 10th Mar 2025 (Mon) | 70.825 | 70.825 | 70.40 | 70.525 | 54,743 |
| 7th Mar 2025 (Fri) | 70.525 | 70.675 | 70.45 | 70.45 | 22,794 |
| 6th Mar 2025 (Thu) | 70.25 | 70.575 | 70.25 | 70.575 | 61,349 |
| 5th Mar 2025 (Wed) | 71.20 | 71.20 | 70.875 | 70.875 | 32,806 |
| 4th Mar 2025 (Tue) | 70.45 | 70.45 | 70.35 | 70.35 | 21,388 |
| 3rd Mar 2025 (Mon) | 70.35 | 70.825 | 70.35 | 70.825 | 111,964 |
| 28th Feb 2025 (Fri) | 70.05 | 70.15 | 70.05 | 70.15 | 298,360 |
| 27th Feb 2025 (Thu) | 70.15 | 70.35 | 70.15 | 70.35 | 27,659 |
| 26th Feb 2025 (Wed) | 70.05 | 70.05 | 70.00 | 70.05 | 8,782 |
| 25th Feb 2025 (Tue) | 69.25 | 69.525 | 69.25 | 69.40 | 54,744 |
| 24th Feb 2025 (Mon) | 67.925 | 68.875 | 67.925 | 68.525 | 19,630 |
| 21st Feb 2025 (Fri) | 68.30 | 68.30 | 67.875 | 67.875 | 5,323 |
| 20th Feb 2025 (Thu) | 68.30 | 68.725 | 67.30 | 67.30 | 20,266 |
| 19th Feb 2025 (Wed) | 67.575 | 68.40 | 67.575 | 68.25 | 56,176 |
| 18th Feb 2025 (Tue) | 68.25 | 68.875 | 68.25 | 68.825 | 302,778 |