Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €83.60 on 04-12-2025 at 08:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €83.60
Day's Volume: 0
Last Close: €83.60
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €76.40 - €91.00
Market Capitalisation: €315.72m
VWAP: €0.00
Shares in Issue: 3.78m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.60 SI Trade
15:23:15 - 03-Dec-25
Unknown* 0 €83.60 SI Trade
15:15:10 - 03-Dec-25
Unknown* 31 €84.00 OTC Trade
13:32:06 - 03-Dec-25
Unknown* 23 €84.00 OTC Trade
13:32:06 - 03-Dec-25
Unknown* 12 €84.00 OTC Trade
13:32:06 - 03-Dec-25
Unknown* 31 €84.00 OTC Trade
13:32:06 - 03-Dec-25
Unknown* 23 €84.00 OTC Trade
13:32:06 - 03-Dec-25
Unknown* 69 €84.00 OTC Trade
13:30:59 - 03-Dec-25
Unknown* 69 €84.00 OTC Trade
13:30:59 - 03-Dec-25
Unknown* 0 €84.40 SI Trade
08:57:14 - 03-Dec-25
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 83.60 83.60 83.60 83.60 0
3rd Dec 2025 (Wed) 83.60 83.60 83.60 83.60 258
2nd Dec 2025 (Tue) 83.20 83.20 83.20 83.20 1
1st Dec 2025 (Mon) 80.20 80.20 80.20 80.20 0
28th Nov 2025 (Fri) 80.20 80.20 80.20 80.20 0
27th Nov 2025 (Thu) 79.20 79.20 79.20 79.20 0
26th Nov 2025 (Wed) 79.20 79.20 79.20 79.20 0
25th Nov 2025 (Tue) 79.20 79.20 79.20 79.20 0
24th Nov 2025 (Mon) 79.20 79.20 79.20 79.20 0
21st Nov 2025 (Fri) 79.20 79.20 79.20 79.20 0
20th Nov 2025 (Thu) 79.20 79.20 79.20 79.20 0
19th Nov 2025 (Wed) 79.20 79.20 79.20 79.20 0
18th Nov 2025 (Tue) 80.00 80.00 80.00 80.00 0
17th Nov 2025 (Mon) 80.00 80.00 80.00 80.00 0
14th Nov 2025 (Fri) 80.00 80.00 80.00 80.00 0
13th Nov 2025 (Thu) 80.00 80.00 80.00 80.00 0
12th Nov 2025 (Wed) 80.00 80.00 80.00 80.00 0
11th Nov 2025 (Tue) 80.00 80.00 80.00 80.00 0
10th Nov 2025 (Mon) 80.00 80.00 80.00 80.00 0
7th Nov 2025 (Fri) 80.00 80.00 80.00 80.00 258
6th Nov 2025 (Thu) 78.00 78.00 78.00 78.00 0
5th Nov 2025 (Wed) 78.00 78.00 78.00 78.00 0
4th Nov 2025 (Tue) 78.00 78.00 78.00 78.00 0
See more Gerard Perrier price history
FTSE 100 Latest
Value9,695.03
Change2.96

Login to your account

Forgot Password?

Not Registered