Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €78.20 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NB0 Shares
Last Trade: Unknown 0.00 at €78.20
Day's Volume: 0
Last Close: €78.20
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €79.00 - €99.20
Market Capitalisation: €298m
VWAP: €0.00
Shares in Issue: 4m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.20 SI Trade
13:37:34 - 04-Apr-25
Unknown* 0 €79.00 SI Trade
11:25:44 - 04-Apr-25
Unknown* 2 €79.00 SI Trade
15:09:47 - 02-Apr-25
Unknown* 4 €79.60 SI Trade
14:07:17 - 02-Apr-25
Unknown* 0 €81.00 SI Trade
11:26:07 - 01-Apr-25
Unknown* 0 €80.60 SI Trade
08:11:44 - 01-Apr-25
Unknown* 0 €82.20 OTC Trade
08:00:13 - 31-Mar-25
Unknown* 0 €82.60 SI Trade
08:00:26 - 26-Mar-25
Unknown* 0 €82.60 SI Trade
08:00:02 - 24-Mar-25
Unknown* 0 €83.80 SI Trade
16:07:36 - 19-Mar-25
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 78.20 78.20 78.20 78.20 0
3rd Apr 2025 (Thu) 79.00 79.00 79.00 79.00 0
2nd Apr 2025 (Wed) 79.00 79.00 79.00 79.00 6
1st Apr 2025 (Tue) 81.00 81.00 81.00 81.00 0
31st Mar 2025 (Mon) 82.60 82.60 82.60 82.60 0
28th Mar 2025 (Fri) 82.60 82.60 82.60 82.60 0
27th Mar 2025 (Thu) 82.60 82.60 82.60 82.60 0
26th Mar 2025 (Wed) 82.60 82.60 82.60 82.60 0
25th Mar 2025 (Tue) 82.60 82.60 82.60 82.60 0
24th Mar 2025 (Mon) 82.60 82.60 82.60 82.60 0
21st Mar 2025 (Fri) 83.80 83.80 83.80 83.80 0
20th Mar 2025 (Thu) 83.80 83.80 83.80 83.80 0
19th Mar 2025 (Wed) 83.80 83.80 83.80 83.80 0
18th Mar 2025 (Tue) 86.00 86.00 86.00 86.00 0
17th Mar 2025 (Mon) 85.60 85.60 85.60 85.60 0
14th Mar 2025 (Fri) 85.60 85.60 85.60 85.60 0
13th Mar 2025 (Thu) 86.20 86.20 86.20 86.20 0
12th Mar 2025 (Wed) 85.80 85.80 85.80 85.80 2
11th Mar 2025 (Tue) 85.80 85.80 85.80 85.80 3
10th Mar 2025 (Mon) 85.80 85.80 85.80 85.80 1
7th Mar 2025 (Fri) 85.80 85.80 85.80 85.80 0
6th Mar 2025 (Thu) 85.80 85.80 85.80 85.80 0
5th Mar 2025 (Wed) 86.00 86.00 86.00 86.00 15
See more Gerard Perrier price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered