| Price | 77.30on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NB0 Shares | |
| Last Trade: | Unknown 809 at €77.30 |
| Day's Volume: | 0 |
| Last Close: | €77.30 |
| Open: | €0.00 |
| ISIN: | FR0000061459 |
| Day's Range | €77.30 - €77.30 |
| 52wk Range: | €47.662 - €77.30 |
| Market Capitalisation: | €280m |
| VWAP: | €0.00 |
| Shares in Issue: | 4m |
Recent Trades History Gerard Perrier (0NB0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 809 | 77.30 | Ordinary Delayed publication | 10:14:50 - 27-May-21 |
| Unknown* | 367 | 77.30 | Ordinary | 09:56:17 - 27-May-21 |
| Unknown* | 1,500 | 77.10 | Ordinary Cross at same price | 14:21:12 - 21-May-21 |
| Unknown* | 757 | 75.00 | Ordinary Delayed publication | 08:05:04 - 07-May-21 |
| Unknown* | 141 | 75.037 | Ordinary | 16:41:31 - 06-May-21 |
| Unknown* | 19 | 68.193 | Ordinary | 16:55:42 - 05-Mar-21 |
| Unknown* | 50 | 68.802 | Ordinary Non protected portfolio Single protected transaction | 09:58:53 - 25-Feb-21 |
| Unknown* | 48 | 67.981 | Ordinary Non protected portfolio Single protected transaction | 08:22:48 - 15-Feb-21 |
| Unknown* | 48 | 67.401 | Ordinary Non protected portfolio Single protected transaction | 15:40:12 - 11-Jan-21 |
| Unknown* | 84 | 68.593 | Ordinary | 17:44:46 - 05-Jan-21 |
Share Price History for Gerard Perrier |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
