Gerard Perrier Share Price (0NB0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.614on 27-09-2021 at 13:21:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 28 at €79.614
Day's Volume: 0
Last Close: €79.614
Open: €0.00
ISIN: FR0000061459
Day's Range €79.614 - €79.614
52wk Range: €47.662 - €85.00
Market Capitalisation: €290m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Gerard Perrier (0NB0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2879.614Ordinary
16:37:33 - 24-Sep-21
Unknown*5380.170Ordinary
16:36:53 - 23-Sep-21
Unknown*13580.219Ordinary
16:40:04 - 22-Sep-21
Unknown*1385.00Ordinary
16:36:42 - 21-Sep-21
Unknown*1483.586Ordinary
16:36:16 - 20-Sep-21
Unknown*2184.40Ordinary
16:43:45 - 16-Sep-21
Unknown*4282.696Ordinary
17:37:55 - 02-Sep-21
Unknown*6,50083.00Ordinary
10:07:01 - 24-Aug-21
Unknown*2,60083.00Ordinary
08:16:54 - 20-Aug-21
Unknown*5,87675.70Ordinary
09:47:42 - 27-Jul-21

Share Price History for Gerard Perrier

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Gerard Perrier (0NB0)

FTSE 100 Latest
Value7,046.86
Change-4.62


Login to your account

Forgot Password?

Not Registered