Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €83.80 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NB0 Shares
Last Trade: Unknown 0.00 at €83.80
Day's Volume: 0
Last Close: €83.80
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €76.40 - €98.00
Market Capitalisation: €316m
VWAP: €0.00
Shares in Issue: 4m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.80 SI Trade
13:29:18 - 10-Jul-25
Unknown* 0 €84.60 SI Trade
10:19:02 - 10-Jul-25
Unknown* 26 €86.20 OTC Trade
10:23:34 - 09-Jul-25
Unknown* 0 €87.00 SI Trade
08:47:34 - 09-Jul-25
Unknown* 0 €88.20 SI Trade
08:00:07 - 07-Jul-25
Unknown* 7 €88.60 OTC Trade
14:11:08 - 02-Jul-25
Unknown* 0 €87.80 OTC Trade
15:18:25 - 30-Jun-25
Unknown* 0 €88.00 SI Trade
14:53:23 - 30-Jun-25
Unknown* 0 €88.40 SI Trade
14:20:49 - 30-Jun-25
Unknown* 1 €86.80 SI Trade
08:00:24 - 30-Jun-25
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 83.80 83.80 83.80 83.80 0
11th Jul 2025 (Fri) 83.80 83.80 83.80 83.80 0
10th Jul 2025 (Thu) 83.80 83.80 83.80 83.80 0
9th Jul 2025 (Wed) 87.00 87.00 87.00 87.00 26
8th Jul 2025 (Tue) 88.20 88.20 88.20 88.20 0
7th Jul 2025 (Mon) 88.20 88.20 88.20 88.20 0
4th Jul 2025 (Fri) 88.00 88.00 88.00 88.00 0
3rd Jul 2025 (Thu) 88.00 88.00 88.00 88.00 0
2nd Jul 2025 (Wed) 88.00 88.00 88.00 88.00 7
1st Jul 2025 (Tue) 88.00 88.00 88.00 88.00 0
30th Jun 2025 (Mon) 88.00 88.00 88.00 88.00 1
27th Jun 2025 (Fri) 86.40 86.40 86.40 86.40 0
26th Jun 2025 (Thu) 85.60 85.60 85.60 85.60 0
25th Jun 2025 (Wed) 85.40 85.40 85.40 85.40 0
24th Jun 2025 (Tue) 86.60 86.60 86.60 86.60 0
23rd Jun 2025 (Mon) 86.60 86.60 86.60 86.60 17
20th Jun 2025 (Fri) 86.60 86.60 86.60 86.60 0
19th Jun 2025 (Thu) 88.40 88.40 88.40 88.40 0
18th Jun 2025 (Wed) 88.40 88.40 88.40 88.40 0
17th Jun 2025 (Tue) 89.00 89.00 89.00 89.00 0
16th Jun 2025 (Mon) 89.20 89.20 89.20 89.20 0
See more Gerard Perrier price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered