Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €85.00 on 03-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €85.00
Day's Volume: 0
Last Close: €85.00
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €75.80 - €91.00
Market Capitalisation: €320.92m
VWAP: €0.00
Shares in Issue: 3.78m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.00 SI Trade
08:00:22 - 02-Jun-26
Unknown* 800 €85.90 Negotiated Trade
13:45:47 - 01-Jun-26
Unknown* 0 €86.40 SI Trade
14:41:29 - 29-May-26
Unknown* 0 €86.20 OTC Trade
14:23:11 - 29-May-26
Unknown* 0 €86.20 SI Trade
08:12:37 - 29-May-26
Unknown* 2 €86.00 OTC Trade
14:44:21 - 28-May-26
Unknown* 2 €86.00 OTC Trade
14:44:21 - 28-May-26
Unknown* 0 €86.40 SI Trade
08:00:08 - 28-May-26
Unknown* 0 €85.60 SI Trade
10:38:39 - 26-May-26
Unknown* 0 €84.80 SI Trade
15:12:29 - 21-May-26
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 85.00 85.00 85.00 85.00 0
1st Jun 2026 (Mon) 85.90 85.90 85.90 85.90 800
29th May 2026 (Fri) 86.40 86.40 86.40 86.40 0
28th May 2026 (Thu) 86.40 86.40 86.40 86.40 4
27th May 2026 (Wed) 85.60 85.60 85.60 85.60 0
26th May 2026 (Tue) 85.60 85.60 85.60 85.60 0
25th May 2026 (Mon) 84.80 84.80 84.80 84.80 0
22nd May 2026 (Fri) 84.80 84.80 84.80 84.80 0
21st May 2026 (Thu) 84.80 84.80 84.80 84.80 0
20th May 2026 (Wed) 83.80 83.80 83.80 83.80 35
19th May 2026 (Tue) 83.80 83.80 83.80 83.80 25
18th May 2026 (Mon) 83.80 83.80 83.80 83.80 750
15th May 2026 (Fri) 84.40 84.40 84.40 84.40 0
14th May 2026 (Thu) 84.40 84.40 84.40 84.40 25
13th May 2026 (Wed) 84.40 84.40 84.40 84.40 1
12th May 2026 (Tue) 85.00 85.00 85.00 85.00 0
11th May 2026 (Mon) 85.60 85.60 85.60 85.60 4
8th May 2026 (Fri) 83.00 83.00 83.00 83.00 21
7th May 2026 (Thu) 80.80 80.80 80.80 80.80 0
6th May 2026 (Wed) 81.00 81.00 81.00 81.00 0
5th May 2026 (Tue) 81.40 81.40 81.40 81.40 0
4th May 2026 (Mon) 82.00 82.00 82.00 82.00 0
See more Gerard Perrier price history
FTSE 100 Latest
Value10,373.51
Change0.00

Login to your account

Forgot Password?

Not Registered