Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gerard Perrier Share Price (0NB0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.30on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NB0 Shares
Sponsored Financial Content
Last Trade: Unknown 809 at €77.30
Day's Volume: 0
Last Close: €77.30
Open: €0.00
ISIN: FR0000061459
Day's Range €77.30 - €77.30
52wk Range: €47.662 - €77.30
Market Capitalisation: €280m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Gerard Perrier (0NB0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80977.30Ordinary
Delayed publication
10:14:50 - 27-May-21
Unknown*36777.30Ordinary
09:56:17 - 27-May-21
Unknown*1,50077.10Ordinary
Cross at same price
14:21:12 - 21-May-21
Unknown*75775.00Ordinary
Delayed publication
08:05:04 - 07-May-21
Unknown*14175.037Ordinary
16:41:31 - 06-May-21
Unknown*1968.193Ordinary
16:55:42 - 05-Mar-21
Unknown*5068.802Ordinary
Non protected portfolio
Single protected transaction
09:58:53 - 25-Feb-21
Unknown*4867.981Ordinary
Non protected portfolio
Single protected transaction
08:22:48 - 15-Feb-21
Unknown*4867.401Ordinary
Non protected portfolio
Single protected transaction
15:40:12 - 11-Jan-21
Unknown*8468.593Ordinary
17:44:46 - 05-Jan-21

Share Price History for Gerard Perrier

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Gerard Perrier (0NB0)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered