Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €75.80 on 01-10-2026 at 07:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €75.80
Day's Volume: 0
Last Close: €75.80
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €74.40 - €88.40
Market Capitalisation: €285.96m
VWAP: €0.00
Shares in Issue: 3.77m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €75.80 SI Trade
08:00:01 - 30-Sep-26
Unknown* 0 €75.80 SI Trade
08:00:01 - 30-Sep-26
Unknown* 0 €77.00 SI Trade
14:52:44 - 29-Sep-26
Unknown* 0 €74.40 SI Trade
16:27:39 - 25-Sep-26
Unknown* 0 €74.00 SI Trade
15:32:08 - 25-Sep-26
Unknown* 0 €75.00 SI Trade
08:00:05 - 25-Sep-26
Unknown* 0 €74.40 SI Trade
16:28:00 - 24-Sep-26
Unknown* 0 €74.40 SI Trade
16:26:43 - 24-Sep-26
Unknown* 0 €74.20 SI Trade
16:23:29 - 24-Sep-26
Unknown* 0 €75.00 SI Trade
16:18:05 - 24-Sep-26
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 75.80 75.80 75.80 75.80 0
29th Sep 2026 (Tue) 77.00 77.00 77.00 77.00 0
28th Sep 2026 (Mon) 74.40 74.40 74.40 74.40 0
25th Sep 2026 (Fri) 74.40 74.40 74.40 74.40 0
24th Sep 2026 (Thu) 74.40 74.40 74.40 74.40 0
23rd Sep 2026 (Wed) 77.40 77.40 77.40 77.40 0
22nd Sep 2026 (Tue) 77.40 77.40 77.40 77.40 54
21st Sep 2026 (Mon) 76.20 76.20 76.20 76.20 1
18th Sep 2026 (Fri) 77.00 77.00 77.00 77.00 0
17th Sep 2026 (Thu) 77.00 77.00 77.00 77.00 0
16th Sep 2026 (Wed) 77.00 77.00 77.00 77.00 0
15th Sep 2026 (Tue) 77.20 77.20 77.20 77.20 0
14th Sep 2026 (Mon) 77.20 77.20 77.20 77.20 0
11th Sep 2026 (Fri) 78.20 78.20 78.20 78.20 1
10th Sep 2026 (Thu) 78.20 78.20 78.20 78.20 0
9th Sep 2026 (Wed) 80.40 80.40 80.40 80.40 0
8th Sep 2026 (Tue) 81.00 81.00 81.00 81.00 0
7th Sep 2026 (Mon) 81.80 81.80 81.80 81.80 0
4th Sep 2026 (Fri) 81.80 81.80 81.80 81.80 0
3rd Sep 2026 (Thu) 82.40 82.40 82.40 82.40 0
2nd Sep 2026 (Wed) 82.40 82.40 82.40 82.40 2
1st Sep 2026 (Tue) 82.00 82.00 82.00 82.00 0
See more Gerard Perrier price history
FTSE 100 Latest
Value10,483.10
Change-122.90

Login to your account

Forgot Password?

Not Registered