Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €85.80 on 03-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €85.80
Day's Volume: 0
Last Close: €85.80
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €75.80 - €91.00
Market Capitalisation: €323.18m
VWAP: €0.00
Shares in Issue: 3.77m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.80 SI Trade
09:00:05 - 02-Apr-26
Unknown* 0 €85.80 SI Trade
08:32:38 - 02-Apr-26
Unknown* 0 €84.80 SI Trade
16:21:34 - 01-Apr-26
Unknown* 0 €83.80 SI Trade
16:03:24 - 27-Mar-26
Unknown* 0 €83.40 SI Trade
08:00:50 - 27-Mar-26
Unknown* 0 €83.20 SI Trade
08:00:40 - 27-Mar-26
Unknown* 5 €81.40 OTC Trade
09:43:06 - 19-Mar-26
Unknown* 5 €81.40 OTC Trade
09:43:06 - 19-Mar-26
Unknown* 17 €82.00 OTC Trade
09:25:34 - 19-Mar-26
Unknown* 17 €82.00 OTC Trade
09:25:34 - 19-Mar-26
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.80 85.80 85.80 85.80 0
2nd Apr 2026 (Thu) 85.80 85.80 85.80 85.80 0
1st Apr 2026 (Wed) 84.80 84.80 84.80 84.80 0
31st Mar 2026 (Tue) 83.80 83.80 83.80 83.80 0
30th Mar 2026 (Mon) 83.80 83.80 83.80 83.80 0
27th Mar 2026 (Fri) 83.80 83.80 83.80 83.80 0
26th Mar 2026 (Thu) 83.20 83.20 83.20 83.20 0
25th Mar 2026 (Wed) 83.20 83.20 83.20 83.20 0
24th Mar 2026 (Tue) 83.20 83.20 83.20 83.20 0
23rd Mar 2026 (Mon) 83.20 83.20 83.20 83.20 0
20th Mar 2026 (Fri) 83.20 83.20 83.20 83.20 0
19th Mar 2026 (Thu) 83.20 83.20 83.20 83.20 44
18th Mar 2026 (Wed) 83.20 83.20 83.20 83.20 0
17th Mar 2026 (Tue) 83.20 83.20 83.20 83.20 0
16th Mar 2026 (Mon) 84.20 84.20 84.20 84.20 0
13th Mar 2026 (Fri) 84.20 84.20 84.20 84.20 0
12th Mar 2026 (Thu) 84.20 84.20 84.20 84.20 3
11th Mar 2026 (Wed) 84.20 84.20 84.20 84.20 21
10th Mar 2026 (Tue) 83.80 83.80 83.80 83.80 0
9th Mar 2026 (Mon) 83.80 83.80 83.80 83.80 0
6th Mar 2026 (Fri) 86.60 86.60 86.60 86.60 0
5th Mar 2026 (Thu) 86.60 86.60 86.60 86.60 33
4th Mar 2026 (Wed) 86.60 86.60 86.60 86.60 0
See more Gerard Perrier price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered