Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €83.00 on 03-07-2026 at 07:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €83.00
Day's Volume: 0
Last Close: €83.00
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €75.80 - €88.40
Market Capitalisation: €313.37m
VWAP: €0.00
Shares in Issue: 3.78m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.00 SI Trade
09:13:13 - 01-Jul-26
Unknown* 0 €82.80 SI Trade
08:00:07 - 01-Jul-26
Unknown* 0 €83.00 SI Trade
09:54:04 - 30-Jun-26
Unknown* 0 €82.00 SI Trade
08:00:11 - 30-Jun-26
Unknown* 0 €82.20 SI Trade
16:07:23 - 29-Jun-26
Unknown* 0 €80.80 SI Trade
10:58:10 - 29-Jun-26
Unknown* 0 €81.00 SI Trade
08:23:29 - 29-Jun-26
Unknown* 0 €81.20 SI Trade
08:00:28 - 29-Jun-26
Unknown* 0 €82.00 SI Trade
14:52:15 - 26-Jun-26
Unknown* 0 €84.00 OTC Trade
10:02:48 - 22-Jun-26
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 83.00 83.00 83.00 83.00 0
1st Jul 2026 (Wed) 83.00 83.00 83.00 83.00 0
30th Jun 2026 (Tue) 83.00 83.00 83.00 83.00 0
29th Jun 2026 (Mon) 82.20 82.20 82.20 82.20 0
26th Jun 2026 (Fri) 82.00 82.00 82.00 82.00 0
25th Jun 2026 (Thu) 82.40 82.40 82.40 82.40 0
24th Jun 2026 (Wed) 82.40 82.40 82.40 82.40 0
23rd Jun 2026 (Tue) 82.40 82.40 82.40 82.40 0
22nd Jun 2026 (Mon) 82.40 82.40 82.40 82.40 0
19th Jun 2026 (Fri) 82.40 82.40 82.40 82.40 0
18th Jun 2026 (Thu) 86.00 86.00 86.00 86.00 0
17th Jun 2026 (Wed) 86.00 86.00 86.00 86.00 0
16th Jun 2026 (Tue) 86.00 86.00 86.00 86.00 0
15th Jun 2026 (Mon) 86.00 86.00 86.00 86.00 2
12th Jun 2026 (Fri) 84.40 84.40 84.40 84.40 0
11th Jun 2026 (Thu) 84.20 84.20 84.20 84.20 0
10th Jun 2026 (Wed) 84.20 84.20 84.20 84.20 0
9th Jun 2026 (Tue) 84.80 84.80 84.80 84.80 0
8th Jun 2026 (Mon) 84.80 84.80 84.80 84.80 0
5th Jun 2026 (Fri) 84.80 84.80 84.80 84.80 0
4th Jun 2026 (Thu) 84.80 84.80 84.80 84.80 0
3rd Jun 2026 (Wed) 84.40 84.40 84.40 84.40 0
See more Gerard Perrier price history
FTSE 100 Latest
Value10,689.02
Change36.15

Login to your account

Forgot Password?

Not Registered