Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €79.00 on 13-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €79.00
Day's Volume: 0
Last Close: €79.00
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €76.40 - €91.60
Market Capitalisation: €296.82m
VWAP: €0.00
Shares in Issue: 3.77m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.00 SI Trade
16:21:43 - 13-Oct-25
Unknown* 0 €78.80 OTC Trade
08:00:41 - 13-Oct-25
Unknown* 0 €78.40 SI Trade
08:00:13 - 13-Oct-25
Unknown* 69 €78.40 OTC Trade
12:33:45 - 10-Oct-25
Unknown* 0 €78.80 SI Trade
08:00:07 - 10-Oct-25
Unknown* 1 €79.80 OTC Trade
14:15:57 - 06-Oct-25
Unknown* 0 €80.20 SI Trade
08:26:44 - 06-Oct-25
Unknown* 0 €80.40 SI Trade
08:00:00 - 06-Oct-25
Unknown* 0 €80.00 SI Trade
08:00:00 - 06-Oct-25
Unknown* 0 €80.60 SI Trade
15:14:39 - 02-Oct-25
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 79.00 79.00 79.00 79.00 0
10th Oct 2025 (Fri) 78.80 78.80 78.80 78.80 69
9th Oct 2025 (Thu) 80.20 80.20 80.20 80.20 0
8th Oct 2025 (Wed) 80.20 80.20 80.20 80.20 0
7th Oct 2025 (Tue) 80.20 80.20 80.20 80.20 0
6th Oct 2025 (Mon) 80.20 80.20 80.20 80.20 1
3rd Oct 2025 (Fri) 80.60 80.60 80.60 80.60 0
2nd Oct 2025 (Thu) 80.60 80.60 80.60 80.60 1
1st Oct 2025 (Wed) 80.80 80.80 80.80 80.80 0
30th Sep 2025 (Tue) 81.00 81.00 81.00 81.00 0
29th Sep 2025 (Mon) 81.40 81.40 81.40 81.40 0
26th Sep 2025 (Fri) 81.40 81.40 81.40 81.40 0
25th Sep 2025 (Thu) 82.40 82.40 82.40 82.40 0
24th Sep 2025 (Wed) 82.40 82.40 82.40 82.40 0
23rd Sep 2025 (Tue) 82.20 82.20 82.20 82.20 0
22nd Sep 2025 (Mon) 82.20 82.20 82.20 82.20 2
19th Sep 2025 (Fri) 81.60 81.60 81.60 81.60 2
18th Sep 2025 (Thu) 81.60 81.60 81.60 81.60 0
17th Sep 2025 (Wed) 81.60 81.60 81.60 81.60 0
16th Sep 2025 (Tue) 81.60 81.60 81.60 81.60 0
15th Sep 2025 (Mon) 80.60 80.60 80.60 80.60 0
See more Gerard Perrier price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered