Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €80.00 on 13-11-2025 at 08:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 150.00 at €80.00
Day's Volume: 0
Last Close: €80.00
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €76.40 - €91.00
Market Capitalisation: €302.12m
VWAP: €0.00
Shares in Issue: 3.78m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €80.00 SI Trade
12:06:22 - 07-Nov-25
Unknown* 53 €79.60 OTC Trade
11:26:18 - 07-Nov-25
Unknown* 53 €80.10 OTC Trade
08:56:57 - 07-Nov-25
Unknown* 2 €79.40 OTC Trade
08:24:27 - 07-Nov-25
Unknown* 0 €79.40 OTC Trade
08:23:51 - 07-Nov-25
Unknown* 0 €79.20 SI Trade
08:00:29 - 07-Nov-25
Unknown* 0 €78.00 OTC Trade
09:47:34 - 03-Nov-25
Unknown* 0 €78.00 SI Trade
08:00:18 - 03-Nov-25
Unknown* 0 €78.00 SI Trade
08:00:18 - 03-Nov-25
Unknown* 0 €78.20 OTC Trade
08:00:14 - 30-Oct-25
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 80.00 80.00 80.00 80.00 0
12th Nov 2025 (Wed) 80.00 80.00 80.00 80.00 0
11th Nov 2025 (Tue) 80.00 80.00 80.00 80.00 0
10th Nov 2025 (Mon) 80.00 80.00 80.00 80.00 0
7th Nov 2025 (Fri) 80.00 80.00 80.00 80.00 258
6th Nov 2025 (Thu) 78.00 78.00 78.00 78.00 0
5th Nov 2025 (Wed) 78.00 78.00 78.00 78.00 0
4th Nov 2025 (Tue) 78.00 78.00 78.00 78.00 0
3rd Nov 2025 (Mon) 78.00 78.00 78.00 78.00 0
31st Oct 2025 (Fri) 78.20 78.20 78.20 78.20 0
30th Oct 2025 (Thu) 78.20 78.20 78.20 78.20 0
29th Oct 2025 (Wed) 78.00 78.00 78.00 78.00 0
28th Oct 2025 (Tue) 79.40 79.40 79.40 79.40 0
27th Oct 2025 (Mon) 79.40 79.40 79.40 79.40 0
24th Oct 2025 (Fri) 79.40 79.40 79.40 79.40 0
23rd Oct 2025 (Thu) 79.20 79.20 79.20 79.20 0
22nd Oct 2025 (Wed) 79.20 79.20 79.20 79.20 0
21st Oct 2025 (Tue) 79.20 79.20 79.20 79.20 0
20th Oct 2025 (Mon) 78.20 78.20 78.20 78.20 0
17th Oct 2025 (Fri) 78.40 78.40 78.40 78.40 0
16th Oct 2025 (Thu) 78.60 78.60 78.60 78.60 0
15th Oct 2025 (Wed) 79.00 79.00 79.00 79.00 0
14th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 0
13th Oct 2025 (Mon) 79.00 79.00 79.00 79.00 0
See more Gerard Perrier price history
FTSE 100 Latest
Value9,883.17
Change-28.25

Login to your account

Forgot Password?

Not Registered