Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €83.20 on 02-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €83.20
Day's Volume: 0
Last Close: €83.20
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €75.80 - €91.00
Market Capitalisation: €296.84m
VWAP: €0.00
Shares in Issue: 3.78m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.20 SI Trade
08:00:27 - 02-Jan-26
Unknown* 0 €83.20 SI Trade
08:00:27 - 02-Jan-26
Unknown* 87 €83.40 OTC Trade
16:26:35 - 29-Dec-25
Unknown* 1 €79.20 OTC Trade
13:53:26 - 29-Dec-25
Unknown* 10 €79.60 OTC Trade
08:14:46 - 24-Dec-25
Unknown* 0 €78.60 SI Trade
14:34:27 - 23-Dec-25
Unknown* 5,970 €76.00 SI Trade
11:22:48 - 22-Dec-25
Unknown* 73 €75.90 OTC Trade
10:53:37 - 22-Dec-25
Unknown* 2,934 €76.00 SI Trade
16:36:24 - 19-Dec-25
Unknown* 0 €75.80 SI Trade
13:23:08 - 19-Dec-25
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 83.20 83.20 83.20 83.20 0
1st Jan 2026 (Thu) 78.60 78.60 78.60 78.60 0
31st Dec 2025 (Wed) 78.60 78.60 78.60 78.60 0
30th Dec 2025 (Tue) 78.60 78.60 78.60 78.60 0
29th Dec 2025 (Mon) 78.60 78.60 78.60 78.60 88
26th Dec 2025 (Fri) 78.60 78.60 78.60 78.60 0
25th Dec 2025 (Thu) 78.60 78.60 78.60 78.60 0
24th Dec 2025 (Wed) 78.60 78.60 78.60 78.60 10
23rd Dec 2025 (Tue) 78.60 78.60 78.60 78.60 0
22nd Dec 2025 (Mon) 76.00 76.00 76.00 76.00 6,043
19th Dec 2025 (Fri) 75.80 75.80 75.80 75.80 0
18th Dec 2025 (Thu) 76.342 76.342 76.342 76.342 160
17th Dec 2025 (Wed) 76.60 76.60 76.60 76.60 0
16th Dec 2025 (Tue) 76.60 76.60 76.60 76.60 0
15th Dec 2025 (Mon) 76.60 76.60 76.60 76.60 0
12th Dec 2025 (Fri) 81.00 81.00 81.00 81.00 1
11th Dec 2025 (Thu) 81.00 81.00 81.00 81.00 522
10th Dec 2025 (Wed) 81.00 81.00 81.00 81.00 30
9th Dec 2025 (Tue) 81.00 81.00 81.00 81.00 0
8th Dec 2025 (Mon) 81.00 81.00 81.00 81.00 24
5th Dec 2025 (Fri) 81.00 81.00 81.00 81.00 340
4th Dec 2025 (Thu) 83.60 83.60 83.60 83.60 0
See more Gerard Perrier price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered