Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €80.20 on 03-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €80.00
Day's Volume: 0
Last Close: €80.20
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €75.80 - €88.40
Market Capitalisation: €304.31m
VWAP: €0.00
Shares in Issue: 3.78m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.00 OTC Trade
14:51:24 - 03-Aug-26
Unknown* 0 €80.20 OTC Trade
08:23:43 - 03-Aug-26
Unknown* 0 €80.20 SI Trade
08:00:29 - 03-Aug-26
Unknown* 69 €80.00 OTC Trade
16:13:27 - 31-Jul-26
Unknown* 1 €80.60 OTC Trade
14:36:00 - 31-Jul-26
Unknown* 0 €80.20 OTC Trade
13:00:07 - 31-Jul-26
Unknown* 0 €80.60 SI Trade
08:00:06 - 31-Jul-26
Unknown* 15 €80.40 OTC Trade
15:38:54 - 30-Jul-26
Unknown* 0 €80.60 SI Trade
12:51:16 - 30-Jul-26
Unknown* 63 €80.60 OTC Trade
10:28:41 - 28-Jul-26
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 80.20 80.20 80.20 80.20 0
31st Jul 2026 (Fri) 80.60 80.60 80.60 80.60 70
30th Jul 2026 (Thu) 80.60 80.60 80.60 80.60 15
29th Jul 2026 (Wed) 80.60 80.60 80.60 80.60 0
28th Jul 2026 (Tue) 80.60 80.60 80.60 80.60 63
27th Jul 2026 (Mon) 80.60 80.60 80.60 80.60 36
24th Jul 2026 (Fri) 80.60 80.60 80.60 80.60 0
23rd Jul 2026 (Thu) 80.60 80.60 80.60 80.60 0
22nd Jul 2026 (Wed) 80.60 80.60 80.60 80.60 0
21st Jul 2026 (Tue) 80.60 80.60 80.60 80.60 0
20th Jul 2026 (Mon) 81.20 81.20 81.20 81.20 28
17th Jul 2026 (Fri) 81.20 81.20 81.20 81.20 0
16th Jul 2026 (Thu) 81.80 81.80 81.80 81.80 0
15th Jul 2026 (Wed) 82.20 82.20 82.20 82.20 0
14th Jul 2026 (Tue) 82.20 82.20 82.20 82.20 30
13th Jul 2026 (Mon) 83.00 83.00 83.00 83.00 0
10th Jul 2026 (Fri) 83.00 83.00 83.00 83.00 0
9th Jul 2026 (Thu) 83.00 83.00 83.00 83.00 0
8th Jul 2026 (Wed) 83.20 83.20 83.20 83.20 0
7th Jul 2026 (Tue) 83.00 83.00 83.00 83.00 0
6th Jul 2026 (Mon) 83.20 83.20 83.20 83.20 0
See more Gerard Perrier price history
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered