Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerard Perrier (0NB0) Share Price

Price €82.00 on 04-05-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €82.00
Day's Volume: 0
Last Close: €82.00
Open: €0.00
ISIN: FR0000061459
Day's Range €0.00 - €0.00
52wk Range: €75.80 - €91.00
Market Capitalisation: €308.86m
VWAP: €0.00
Shares in Issue: 3.77m

Gerard Perrier (0NB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.00 SI Trade
15:56:54 - 30-Apr-26
Unknown* 0 €82.40 SI Trade
10:58:19 - 30-Apr-26
Unknown* 0 €82.40 SI Trade
08:00:22 - 30-Apr-26
Unknown* 0 €82.80 SI Trade
11:30:37 - 29-Apr-26
Unknown* 0 €82.80 SI Trade
08:00:10 - 29-Apr-26
Unknown* 0 €83.00 SI Trade
11:35:08 - 28-Apr-26
Unknown* 0 €82.60 SI Trade
08:05:15 - 27-Apr-26
Unknown* 0 €82.60 SI Trade
08:00:18 - 27-Apr-26
Unknown* 0 €82.60 SI Trade
08:00:18 - 27-Apr-26
Unknown* 0 €82.60 SI Trade
08:00:18 - 27-Apr-26
See more Gerard Perrier trades

Gerard Perrier (0NB0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 82.00 82.00 82.00 82.00 0
30th Apr 2026 (Thu) 82.00 82.00 82.00 82.00 0
29th Apr 2026 (Wed) 82.80 82.80 82.80 82.80 0
28th Apr 2026 (Tue) 83.00 83.00 83.00 83.00 0
27th Apr 2026 (Mon) 82.60 82.60 82.60 82.60 0
24th Apr 2026 (Fri) 82.60 82.60 82.60 82.60 0
23rd Apr 2026 (Thu) 82.40 82.40 82.40 82.40 0
22nd Apr 2026 (Wed) 82.20 82.20 82.20 82.20 3
21st Apr 2026 (Tue) 81.60 81.60 81.60 81.60 3
20th Apr 2026 (Mon) 82.80 82.80 82.80 82.80 0
17th Apr 2026 (Fri) 83.40 83.40 83.40 83.40 0
16th Apr 2026 (Thu) 83.80 83.80 83.80 83.80 0
15th Apr 2026 (Wed) 83.40 83.40 83.40 83.40 0
14th Apr 2026 (Tue) 84.00 84.00 84.00 84.00 0
13th Apr 2026 (Mon) 84.00 84.00 84.00 84.00 0
10th Apr 2026 (Fri) 84.80 84.80 84.80 84.80 0
9th Apr 2026 (Thu) 83.80 83.80 83.80 83.80 156
8th Apr 2026 (Wed) 83.80 83.80 83.80 83.80 0
7th Apr 2026 (Tue) 83.80 83.80 83.80 83.80 0
6th Apr 2026 (Mon) 85.80 85.80 85.80 85.80 0
See more Gerard Perrier price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered