| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 30th Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 29th Apr 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 28th Apr 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 27th Apr 2026 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 24th Apr 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 23rd Apr 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 22nd Apr 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 3 |
| 21st Apr 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 3 |
| 20th Apr 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 17th Apr 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 16th Apr 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 15th Apr 2026 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 14th Apr 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 13th Apr 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 10th Apr 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 9th Apr 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 156 |
| 8th Apr 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 7th Apr 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 6th Apr 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 3rd Apr 2026 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 2nd Apr 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 1st Apr 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 31st Mar 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 30th Mar 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 27th Mar 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 26th Mar 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 25th Mar 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 24th Mar 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 23rd Mar 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 20th Mar 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 19th Mar 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 44 |
| 18th Mar 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 17th Mar 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 16th Mar 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 13th Mar 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 12th Mar 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 3 |
| 11th Mar 2026 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 21 |
| 10th Mar 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 9th Mar 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 6th Mar 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 5th Mar 2026 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 33 |
| 4th Mar 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |