| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 28th Aug 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 27th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 26th Aug 2026 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 25th Aug 2026 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 24th Aug 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 21st Aug 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 20th Aug 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 50 |
| 19th Aug 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 18th Aug 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 17th Aug 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 14th Aug 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 13th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 180 |
| 12th Aug 2026 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 11th Aug 2026 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 10th Aug 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 37 |
| 7th Aug 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 6th Aug 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 5th Aug 2026 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 200 |
| 4th Aug 2026 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 3rd Aug 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 31st Jul 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 70 |
| 30th Jul 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 15 |
| 29th Jul 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 28th Jul 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 63 |
| 27th Jul 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 36 |
| 24th Jul 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 23rd Jul 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 22nd Jul 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 21st Jul 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 20th Jul 2026 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 28 |
| 17th Jul 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 16th Jul 2026 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 15th Jul 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 14th Jul 2026 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 30 |
| 13th Jul 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 10th Jul 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 9th Jul 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 8th Jul 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 7th Jul 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 6th Jul 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 3rd Jul 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd Jul 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 1st Jul 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |