| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 29th Oct 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 91 |
| 28th Oct 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 27th Oct 2026 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 3 |
| 26th Oct 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 23rd Oct 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 88 |
| 22nd Oct 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 300 |
| 21st Oct 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 20th Oct 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 19th Oct 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 16th Oct 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 15th Oct 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 14th Oct 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 13th Oct 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 12th Oct 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 9th Oct 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 16 |
| 8th Oct 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 7th Oct 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 10 |
| 6th Oct 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 5th Oct 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 2nd Oct 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 1st Oct 2026 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 30th Sep 2026 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 29th Sep 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 28th Sep 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 25th Sep 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 24th Sep 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 23rd Sep 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 22nd Sep 2026 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 54 |
| 21st Sep 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 1 |
| 18th Sep 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 17th Sep 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 16th Sep 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 15th Sep 2026 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 14th Sep 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 11th Sep 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 1 |
| 10th Sep 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 9th Sep 2026 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 8th Sep 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 7th Sep 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 4th Sep 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 3rd Sep 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 2nd Sep 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 2 |
| 1st Sep 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 31st Aug 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |