| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 1st Jun 2026 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 800 |
| 29th May 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 28th May 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 4 |
| 27th May 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 26th May 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 25th May 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 22nd May 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 21st May 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 20th May 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 35 |
| 19th May 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 25 |
| 18th May 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 750 |
| 15th May 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 14th May 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 25 |
| 13th May 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 1 |
| 12th May 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 11th May 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 4 |
| 8th May 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 21 |
| 7th May 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 6th May 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 5th May 2026 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 4th May 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 1st May 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 30th Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 29th Apr 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 28th Apr 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 27th Apr 2026 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 24th Apr 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 23rd Apr 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 22nd Apr 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 3 |
| 21st Apr 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 3 |
| 20th Apr 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 17th Apr 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 16th Apr 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 15th Apr 2026 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 14th Apr 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 13th Apr 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 10th Apr 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 9th Apr 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 156 |
| 8th Apr 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 7th Apr 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 6th Apr 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 3rd Apr 2026 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |