| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.00 | SI Trade |
15:56:54 - 30-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:58:19 - 30-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
11:30:37 - 29-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:10 - 29-Apr-26 |
| Unknown* | 0 | €83.00 | SI Trade |
11:35:08 - 28-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:05:15 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:15 - 24-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
15:10:00 - 22-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
09:51:56 - 22-Apr-26 |
| Unknown* | 2 | €81.60 | OTC Trade |
09:01:32 - 22-Apr-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
09:01:32 - 22-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
09:01:32 - 22-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:26 - 22-Apr-26 |
| Unknown* | 2 | €81.60 | OTC Trade |
08:39:51 - 21-Apr-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
08:37:28 - 21-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:31:24 - 21-Apr-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:24 - 21-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:20 - 14-Apr-26 |
| Unknown* | 0 | €84.00 | SI Trade |
12:25:16 - 13-Apr-26 |
| Unknown* | 0 | €84.00 | SI Trade |
12:25:04 - 13-Apr-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:25 - 13-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 10-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 10-Apr-26 |
| Unknown* | 18 | €84.20 | OTC Trade |
15:16:02 - 09-Apr-26 |
| Unknown* | 18 | €84.20 | OTC Trade |
15:16:02 - 09-Apr-26 |
| Unknown* | 120 | €83.80 | OTC Trade |
10:07:53 - 09-Apr-26 |
| Unknown* | 0 | €83.80 | SI Trade |
16:01:35 - 07-Apr-26 |
| Unknown* | 0 | €85.80 | SI Trade |
09:00:05 - 02-Apr-26 |
| Unknown* | 0 | €85.80 | SI Trade |
08:32:38 - 02-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
16:21:34 - 01-Apr-26 |
| Unknown* | 0 | €83.80 | SI Trade |
16:03:24 - 27-Mar-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:40 - 27-Mar-26 |
| Unknown* | 5 | €81.40 | OTC Trade |
09:43:06 - 19-Mar-26 |
| Unknown* | 5 | €81.40 | OTC Trade |
09:43:06 - 19-Mar-26 |
| Unknown* | 17 | €82.00 | OTC Trade |
09:25:34 - 19-Mar-26 |
| Unknown* | 17 | €82.00 | OTC Trade |
09:25:34 - 19-Mar-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:11 - 17-Mar-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
09:49:51 - 12-Mar-26 |
| Unknown* | 21 | €84.46 | OTC Trade |
08:00:17 - 11-Mar-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 33 | €84.40 | OTC Trade |
10:42:07 - 05-Mar-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
10:35:55 - 03-Mar-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 645 | €86.60 | SI Trade |
16:19:01 - 24-Feb-26 |
| Unknown* | 1 | €86.00 | OTC Trade |
08:00:36 - 20-Feb-26 |
| Unknown* | 2 | €86.00 | OTC Trade |
08:00:33 - 20-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:43 - 16-Feb-26 |
| Unknown* | 11 | €88.60 | OTC Trade |
11:12:25 - 13-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:13:00 - 13-Feb-26 |
| Unknown* | 1 | €87.60 | SI Trade |
16:02:23 - 02-Feb-26 |
| Unknown* | 6 | €87.50 | OTC Trade |
13:48:03 - 02-Feb-26 |
| Unknown* | 29 | €86.00 | OTC Trade |
11:56:14 - 30-Jan-26 |
| Unknown* | 33 | €86.00 | OTC Trade |
11:56:14 - 30-Jan-26 |
| Unknown* | 36 | €86.20 | OTC Trade |
11:53:55 - 30-Jan-26 |
| Unknown* | 0 | €85.80 | OTC Trade |
07:59:45 - 29-Jan-26 |
| Unknown* | 14 | €85.00 | OTC Trade |
14:22:51 - 28-Jan-26 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 2 | €81.40 | OTC Trade |
16:27:39 - 26-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
16:27:39 - 26-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
15:18:34 - 23-Jan-26 |
| Unknown* | 0 | €85.80 | SI Trade |
12:39:47 - 23-Jan-26 |
| Unknown* | 40 | €85.80 | OTC Trade |
14:54:32 - 22-Jan-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
09:50:50 - 22-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
15:55:36 - 21-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
11:35:36 - 21-Jan-26 |
| Unknown* | 0 | €83.00 | SI Trade |
09:16:42 - 20-Jan-26 |
| Unknown* | 1 | €83.00 | SI Trade |
09:16:37 - 20-Jan-26 |
| Unknown* | 1 | €83.00 | SI Trade |
09:16:32 - 20-Jan-26 |
| Unknown* | 1 | €83.00 | SI Trade |
09:16:27 - 20-Jan-26 |
| Unknown* | 1 | €83.00 | SI Trade |
09:16:22 - 20-Jan-26 |
| Unknown* | 0 | €83.60 | SI Trade |
09:16:12 - 20-Jan-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 1 | €83.60 | SI Trade |
12:42:17 - 16-Jan-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:09 - 16-Jan-26 |
| Unknown* | 11 | €82.80 | OTC Trade |
10:20:49 - 14-Jan-26 |
| Unknown* | 20 | €83.40 | OTC Trade |
09:52:32 - 05-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:11 - 05-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 87 | €83.40 | OTC Trade |
16:26:35 - 29-Dec-25 |
| Unknown* | 1 | €79.20 | OTC Trade |
13:53:26 - 29-Dec-25 |
| Unknown* | 10 | €79.60 | OTC Trade |
08:14:46 - 24-Dec-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:34:27 - 23-Dec-25 |
| Unknown* | 5,970 | €76.00 | SI Trade |
11:22:48 - 22-Dec-25 |
| Unknown* | 73 | €75.90 | OTC Trade |
10:53:37 - 22-Dec-25 |
| Unknown* | 2,934 | €76.00 | SI Trade |
16:36:24 - 19-Dec-25 |
| Unknown* | 0 | €75.80 | SI Trade |
13:23:08 - 19-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:23 - 19-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:23 - 19-Dec-25 |
| Unknown* | 1,016 | €76.12 | SI Trade |
16:36:30 - 18-Dec-25 |
| Unknown* | 160 | €75.80 | OTC Trade |
16:19:45 - 18-Dec-25 |
| Unknown* | 479 | €76.342 | SI Trade |
16:36:26 - 17-Dec-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €76.60 | SI Trade |
15:05:44 - 15-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 1 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:12:31 - 12-Dec-25 |
| Unknown* | 30 | €77.60 | OTC Trade |
15:25:10 - 11-Dec-25 |
| Unknown* | 30 | €77.60 | OTC Trade |
15:25:10 - 11-Dec-25 |
| Unknown* | 231 | €77.60 | OTC Trade |
15:15:26 - 11-Dec-25 |
| Unknown* | 231 | €77.60 | OTC Trade |
15:15:26 - 11-Dec-25 |
| Unknown* | 15 | €78.00 | OTC Trade |
10:29:42 - 10-Dec-25 |
| Unknown* | 15 | €78.00 | OTC Trade |
10:29:42 - 10-Dec-25 |
| Unknown* | 12 | €80.00 | OTC Trade |
12:01:48 - 08-Dec-25 |
| Unknown* | 12 | €80.00 | OTC Trade |
12:01:48 - 08-Dec-25 |
| Unknown* | 31 | €81.00 | OTC Trade |
14:27:00 - 05-Dec-25 |
| Unknown* | 31 | €81.00 | OTC Trade |
14:27:00 - 05-Dec-25 |
| Unknown* | 108 | €81.00 | OTC Trade |
14:26:30 - 05-Dec-25 |
| Unknown* | 108 | €81.00 | OTC Trade |
14:26:30 - 05-Dec-25 |
| Unknown* | 31 | €81.20 | OTC Trade |
12:46:19 - 05-Dec-25 |
| Unknown* | 31 | €81.20 | OTC Trade |
12:46:19 - 05-Dec-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:23:15 - 03-Dec-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:15:10 - 03-Dec-25 |
| Unknown* | 31 | €84.00 | OTC Trade |
13:32:06 - 03-Dec-25 |
| Unknown* | 23 | €84.00 | OTC Trade |
13:32:06 - 03-Dec-25 |
| Unknown* | 12 | €84.00 | OTC Trade |
13:32:06 - 03-Dec-25 |
| Unknown* | 31 | €84.00 | OTC Trade |
13:32:06 - 03-Dec-25 |
| Unknown* | 23 | €84.00 | OTC Trade |
13:32:06 - 03-Dec-25 |
| Unknown* | 69 | €84.00 | OTC Trade |
13:30:59 - 03-Dec-25 |
| Unknown* | 69 | €84.00 | OTC Trade |
13:30:59 - 03-Dec-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:57:14 - 03-Dec-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €83.20 | SI Trade |
15:16:49 - 02-Dec-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:16:49 - 02-Dec-25 |
| Unknown* | 1 | €83.20 | OTC Trade |
14:37:04 - 02-Dec-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
14:37:04 - 02-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
10:56:17 - 02-Dec-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:52:52 - 28-Nov-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:14 - 28-Nov-25 |
| Unknown* | 0 | €80.00 | SI Trade |
09:53:52 - 17-Nov-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 150 | €80.00 | SI Trade |
12:06:22 - 07-Nov-25 |
| Unknown* | 53 | €79.60 | OTC Trade |
11:26:18 - 07-Nov-25 |
| Unknown* | 53 | €80.10 | OTC Trade |
08:56:57 - 07-Nov-25 |
| Unknown* | 2 | €79.40 | OTC Trade |
08:24:27 - 07-Nov-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:23:51 - 07-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
09:47:34 - 03-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:12 - 30-Oct-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:02 - 24-Oct-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | €78.60 | SI Trade |
16:18:27 - 16-Oct-25 |
| Unknown* | 0 | €78.60 | SI Trade |
15:03:43 - 16-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:11:33 - 16-Oct-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
16:21:43 - 13-Oct-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 69 | €78.40 | OTC Trade |
12:33:45 - 10-Oct-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:07 - 10-Oct-25 |
| Unknown* | 1 | €79.80 | OTC Trade |
14:15:57 - 06-Oct-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:26:44 - 06-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:00 - 06-Oct-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:00 - 06-Oct-25 |
| Unknown* | 0 | €80.60 | SI Trade |
15:14:39 - 02-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
13:51:22 - 02-Oct-25 |
| Unknown* | 1 | €80.80 | OTC Trade |
10:42:31 - 02-Oct-25 |
| Unknown* | 0 | €80.80 | SI Trade |
10:42:56 - 01-Oct-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:21 - 30-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
14:39:18 - 26-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:10 - 25-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
09:27:15 - 24-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
10:53:48 - 23-Sep-25 |
| Unknown* | 0 | €82.20 | SI Trade |
14:48:17 - 22-Sep-25 |
| Unknown* | 2 | €82.20 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
11:42:56 - 19-Sep-25 |
| Unknown* | 2 | €82.00 | OTC Trade |
11:42:56 - 19-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
14:54:05 - 16-Sep-25 |
| Unknown* | 0 | €80.60 | SI Trade |
15:01:25 - 12-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:13:19 - 11-Sep-25 |
| Unknown* | 0 | €81.20 | SI Trade |
09:21:01 - 10-Sep-25 |
| Unknown* | 5 | €80.40 | OTC Trade |
12:47:42 - 09-Sep-25 |