| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.00 | SI Trade |
08:34:16 - 29-Oct-26 |
| Unknown* | 91 | €69.80 | OTC Trade |
08:28:46 - 29-Oct-26 |
| Unknown* | 3 | €69.20 | OTC Trade |
14:50:19 - 27-Oct-26 |
| Unknown* | 0 | €65.40 | SI Trade |
12:28:57 - 26-Oct-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:42:34 - 26-Oct-26 |
| Unknown* | 1 | €65.40 | SI Trade |
16:29:47 - 23-Oct-26 |
| Unknown* | 0 | €66.00 | SI Trade |
13:30:37 - 23-Oct-26 |
| Unknown* | 85 | €66.00 | OTC Trade |
11:21:52 - 23-Oct-26 |
| Unknown* | 2 | €66.60 | SI Trade |
08:28:58 - 23-Oct-26 |
| Unknown* | 0 | €67.60 | SI Trade |
13:18:27 - 22-Oct-26 |
| Unknown* | 300 | €67.30 | SI Trade Negotiated Trade |
11:20:43 - 22-Oct-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:13 - 22-Oct-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:07:08 - 21-Oct-26 |
| Unknown* | 0 | €69.60 | SI Trade |
10:27:02 - 20-Oct-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:27:26 - 14-Oct-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 14 | €72.20 | OTC Trade |
09:39:38 - 09-Oct-26 |
| Unknown* | 2 | €72.20 | SI Trade |
08:40:55 - 09-Oct-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:29 - 09-Oct-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:08:09 - 08-Oct-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:08:09 - 08-Oct-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:21:46 - 07-Oct-26 |
| Unknown* | 10 | €73.00 | OTC Trade |
11:47:53 - 07-Oct-26 |
| Unknown* | 0 | €72.80 | SI Trade |
09:23:18 - 06-Oct-26 |
| Unknown* | 0 | €72.80 | SI Trade |
09:09:29 - 06-Oct-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:13:59 - 05-Oct-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:26 - 05-Oct-26 |
| Unknown* | 0 | €73.20 | SI Trade |
15:49:53 - 02-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:43:02 - 02-Oct-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:42:45 - 02-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:52:44 - 29-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
16:27:39 - 25-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:32:08 - 25-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
16:28:00 - 24-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
16:26:43 - 24-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
16:23:29 - 24-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:18:05 - 24-Sep-26 |
| Unknown* | 54 | €77.60 | OTC Trade |
16:19:39 - 22-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
14:21:34 - 22-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:28:56 - 22-Sep-26 |
| Unknown* | 0 | €76.20 | SI Trade |
12:19:30 - 21-Sep-26 |
| Unknown* | 0 | €76.20 | SI Trade |
12:19:30 - 21-Sep-26 |
| Unknown* | 1 | €76.20 | SI Trade |
09:37:13 - 21-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
13:13:02 - 16-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
14:11:59 - 14-Sep-26 |
| Unknown* | 1 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:40:37 - 11-Sep-26 |
| Unknown* | 0 | €78.20 | SI Trade |
16:10:09 - 10-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
11:56:18 - 10-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
11:56:18 - 10-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
11:56:18 - 10-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
11:56:18 - 10-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:41:11 - 08-Sep-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:00:16 - 07-Sep-26 |
| Unknown* | 0 | €81.80 | SI Trade |
11:52:38 - 04-Sep-26 |
| Unknown* | 0 | €82.40 | SI Trade |
16:08:57 - 02-Sep-26 |
| Unknown* | 1 | €82.20 | OTC Trade |
15:59:47 - 02-Sep-26 |
| Unknown* | 1 | €82.20 | OTC Trade |
15:29:23 - 02-Sep-26 |
| Unknown* | 0 | €82.00 | SI Trade |
10:37:08 - 01-Sep-26 |
| Unknown* | 0 | €82.00 | SI Trade |
09:39:58 - 28-Aug-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | €83.60 | OTC Trade |
13:50:10 - 25-Aug-26 |
| Unknown* | 0 | €84.20 | SI Trade |
16:07:11 - 20-Aug-26 |
| Unknown* | 50 | €84.40 | OTC Trade |
08:50:57 - 20-Aug-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
15:54:13 - 19-Aug-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 108 | €82.40 | OTC Trade |
11:10:40 - 13-Aug-26 |
| Unknown* | 72 | €82.40 | OTC Trade |
11:08:15 - 13-Aug-26 |
| Unknown* | 0 | €83.60 | SI Trade |
13:07:03 - 11-Aug-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:29 - 11-Aug-26 |
| Unknown* | 37 | €82.00 | OTC Trade |
16:00:19 - 10-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €80.60 | SI Trade |
10:30:38 - 07-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:07 - 06-Aug-26 |
| Unknown* | 100 | €80.40 | OTC Trade |
10:34:16 - 05-Aug-26 |
| Unknown* | 100 | €80.40 | OTC Trade |
10:34:16 - 05-Aug-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:25:34 - 05-Aug-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:20 - 05-Aug-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:30:24 - 04-Aug-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
14:51:24 - 03-Aug-26 |
| Unknown* | 0 | €80.20 | OTC Trade |
08:23:43 - 03-Aug-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:29 - 03-Aug-26 |
| Unknown* | 69 | €80.00 | OTC Trade |
16:13:27 - 31-Jul-26 |
| Unknown* | 1 | €80.60 | OTC Trade |
14:36:00 - 31-Jul-26 |
| Unknown* | 0 | €80.20 | OTC Trade |
13:00:07 - 31-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:06 - 31-Jul-26 |
| Unknown* | 15 | €80.40 | OTC Trade |
15:38:54 - 30-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
12:51:16 - 30-Jul-26 |
| Unknown* | 63 | €80.60 | OTC Trade |
10:28:41 - 28-Jul-26 |
| Unknown* | 35 | €80.40 | OTC Trade |
15:59:04 - 27-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
14:01:53 - 27-Jul-26 |
| Unknown* | 1 | €80.60 | OTC Trade |
12:54:57 - 27-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:30:00 - 27-Jul-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
14:49:26 - 21-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
12:42:47 - 21-Jul-26 |
| Unknown* | 28 | €80.60 | OTC Trade |
13:41:23 - 20-Jul-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:00:29 - 20-Jul-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:30:40 - 17-Jul-26 |
| Unknown* | 0 | €81.80 | SI Trade |
14:51:22 - 16-Jul-26 |
| Unknown* | 30 | €82.20 | SI Trade |
14:30:31 - 14-Jul-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
11:25:38 - 09-Jul-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:04:42 - 07-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
13:29:00 - 07-Jul-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
13:00:08 - 06-Jul-26 |
| Unknown* | 0 | €83.20 | SI Trade |
10:24:37 - 06-Jul-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:05:23 - 06-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:00:02 - 03-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
09:13:13 - 01-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
09:54:04 - 30-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
16:07:23 - 29-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
10:58:10 - 29-Jun-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:23:29 - 29-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:52:15 - 26-Jun-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
10:02:48 - 22-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:07:31 - 19-Jun-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | €84.80 | OTC Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:06:33 - 15-Jun-26 |
| Unknown* | 1 | €86.00 | SI Trade |
10:41:56 - 15-Jun-26 |
| Unknown* | 1 | €86.00 | SI Trade |
10:35:39 - 15-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:55:44 - 12-Jun-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:14 - 10-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
09:06:59 - 04-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:24 - 03-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 800 | €85.90 | Negotiated Trade |
13:45:47 - 01-Jun-26 |
| Unknown* | 0 | €86.40 | SI Trade |
14:41:29 - 29-May-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:23:11 - 29-May-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:12:37 - 29-May-26 |
| Unknown* | 2 | €86.00 | OTC Trade |
14:44:21 - 28-May-26 |
| Unknown* | 2 | €86.00 | OTC Trade |
14:44:21 - 28-May-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:08 - 28-May-26 |
| Unknown* | 0 | €85.60 | SI Trade |
10:38:39 - 26-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:12:29 - 21-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
11:14:00 - 21-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
05:57:28 - 21-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
05:57:28 - 21-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
05:57:27 - 21-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
05:57:27 - 21-May-26 |
| Unknown* | 35 | €84.40 | OTC Trade |
12:37:30 - 20-May-26 |
| Unknown* | 25 | €83.60 | OTC Trade |
09:27:04 - 19-May-26 |
| Unknown* | 50 | €84.20 | OTC Trade |
13:53:01 - 18-May-26 |
| Unknown* | 700 | €83.80 | Negotiated Trade |
11:56:30 - 18-May-26 |
| Unknown* | 15 | €83.80 | OTC Trade |
15:34:48 - 14-May-26 |
| Unknown* | 10 | €83.40 | OTC Trade |
14:46:21 - 14-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:49:11 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
09:08:39 - 13-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
16:26:41 - 12-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
15:07:05 - 12-May-26 |
| Unknown* | 0 | €85.60 | SI Trade |
16:25:43 - 11-May-26 |
| Unknown* | 0 | €85.60 | SI Trade |
16:24:44 - 11-May-26 |
| Unknown* | 4 | €84.40 | OTC Trade |
08:00:14 - 11-May-26 |
| Unknown* | 21 | €83.80 | OTC Trade |
15:05:59 - 08-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:14 - 08-May-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:10:08 - 07-May-26 |
| Unknown* | 0 | €81.00 | SI Trade |
14:03:08 - 06-May-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:20 - 05-May-26 |
| Unknown* | 0 | €82.00 | SI Trade |
15:56:54 - 30-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:58:19 - 30-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
11:30:37 - 29-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:10 - 29-Apr-26 |
| Unknown* | 0 | €83.00 | SI Trade |
11:35:08 - 28-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:05:15 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:15 - 24-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
15:10:00 - 22-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
09:51:56 - 22-Apr-26 |
| Unknown* | 2 | €81.60 | OTC Trade |
09:01:32 - 22-Apr-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
09:01:32 - 22-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
09:01:32 - 22-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:26 - 22-Apr-26 |