| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €17.60 | OTC Trade |
10:30:25 - 29-Sep-26 |
| Unknown* | 0 | €17.55 | SI Trade |
08:41:30 - 29-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
12:50:56 - 28-Sep-26 |
| Unknown* | 0 | €17.35 | SI Trade |
12:16:37 - 28-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:07:47 - 28-Sep-26 |
| Unknown* | 1 | €17.45 | SI Trade |
09:07:47 - 28-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:09:48 - 25-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
16:09:48 - 25-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
16:08:51 - 25-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
15:55:40 - 25-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
15:54:30 - 25-Sep-26 |
| Unknown* | 1 | €17.25 | SI Trade |
15:49:08 - 25-Sep-26 |
| Unknown* | 1 | €17.25 | SI Trade |
15:48:43 - 25-Sep-26 |
| Unknown* | 2 | €17.30 | SI Trade |
15:43:38 - 25-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
15:38:11 - 25-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
15:38:01 - 25-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:07:04 - 25-Sep-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:59:22 - 24-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:59:22 - 24-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
09:58:46 - 24-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
09:09:17 - 24-Sep-26 |
| Unknown* | 3 | €17.30 | SI Trade |
12:48:09 - 23-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
11:41:51 - 23-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
11:41:46 - 23-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
11:35:30 - 23-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
11:11:37 - 23-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
10:50:43 - 23-Sep-26 |
| Unknown* | 1 | €17.30 | SI Trade |
10:38:11 - 23-Sep-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:47:06 - 23-Sep-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 83 | €17.80 | OTC Trade |
11:53:38 - 22-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:02 - 22-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
16:29:15 - 21-Sep-26 |
| Unknown* | 0 | €18.45 | SI Trade |
15:21:44 - 21-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
11:32:19 - 21-Sep-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:03:34 - 18-Sep-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:04:05 - 17-Sep-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | €19.15 | SI Trade |
13:42:52 - 16-Sep-26 |
| Unknown* | 0 | €19.05 | SI Trade |
09:57:05 - 16-Sep-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:56:50 - 16-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:01 - 16-Sep-26 |
| Unknown* | 1 | €19.20 | SI Trade |
08:02:00 - 16-Sep-26 |
| Unknown* | 1 | €19.20 | SI Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 1 | €19.25 | SI Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:01:06 - 15-Sep-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 1 | €19.40 | SI Trade |
16:13:24 - 14-Sep-26 |
| Unknown* | 21 | €18.95 | OTC Trade |
16:11:00 - 14-Sep-26 |
| Unknown* | 1 | €19.55 | SI Trade |
16:00:21 - 14-Sep-26 |
| Unknown* | 3 | €19.55 | SI Trade |
16:00:20 - 14-Sep-26 |
| Unknown* | 3 | €19.55 | SI Trade |
15:59:24 - 14-Sep-26 |
| Unknown* | 3 | €19.55 | SI Trade |
15:59:21 - 14-Sep-26 |
| Unknown* | 3 | €19.55 | SI Trade |
15:59:18 - 14-Sep-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:59:15 - 14-Sep-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:56:13 - 14-Sep-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:49:30 - 14-Sep-26 |
| Unknown* | 1 | €19.70 | SI Trade |
15:49:30 - 14-Sep-26 |
| Unknown* | 1 | €19.70 | SI Trade |
15:49:25 - 14-Sep-26 |
| Unknown* | 1 | €19.70 | SI Trade |
15:49:01 - 14-Sep-26 |
| Unknown* | 0 | €19.75 | SI Trade |
15:48:56 - 14-Sep-26 |
| Unknown* | 0 | €19.65 | SI Trade |
11:30:06 - 14-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:19:44 - 11-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:13:05 - 11-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:24:37 - 11-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:24 - 10-Sep-26 |
| Unknown* | 1 | €19.90 | SI Trade |
08:46:30 - 09-Sep-26 |
| Unknown* | 1 | €19.85 | SI Trade |
16:29:15 - 08-Sep-26 |
| Unknown* | 0 | €19.95 | SI Trade |
09:42:57 - 08-Sep-26 |
| Unknown* | 0 | €19.95 | SI Trade |
09:36:16 - 08-Sep-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:12:41 - 08-Sep-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:06:48 - 08-Sep-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:06:48 - 08-Sep-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:38:51 - 07-Sep-26 |
| Unknown* | 1 | €20.00 | SI Trade |
12:29:00 - 07-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:26:41 - 07-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:28:00 - 04-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:26:39 - 04-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:26:39 - 04-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:51:36 - 04-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
09:07:08 - 04-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
09:02:12 - 04-Sep-26 |
| Unknown* | 2 | €19.90 | OTC Trade |
08:46:26 - 04-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:00 - 03-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:20 - 03-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:20:09 - 02-Sep-26 |
| Unknown* | 1 | €20.10 | SI Trade |
08:03:41 - 02-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:19 - 02-Sep-26 |
| Unknown* | 5 | €20.10 | OTC Trade |
09:24:49 - 01-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:04:38 - 01-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:04:38 - 01-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 45 | €19.95 | OTC Trade |
12:04:55 - 28-Aug-26 |
| Unknown* | 45 | €19.95 | OTC Trade |
12:04:55 - 28-Aug-26 |
| Unknown* | 58 | €20.10 | OTC Trade |
10:55:18 - 28-Aug-26 |
| Unknown* | 58 | €20.10 | OTC Trade |
10:55:18 - 28-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:40:41 - 28-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:24:02 - 28-Aug-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:07:34 - 27-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:02:11 - 26-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 173 | €20.20 | OTC Trade |
14:58:51 - 25-Aug-26 |
| Unknown* | 173 | €20.20 | OTC Trade |
14:58:51 - 25-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:35:04 - 25-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:58:05 - 24-Aug-26 |
| Unknown* | 42 | €20.10 | OTC Trade |
11:16:38 - 24-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:30:00 - 24-Aug-26 |
| Unknown* | 1 | €20.20 | SI Trade |
09:17:36 - 24-Aug-26 |
| Unknown* | 301 | €20.20 | OTC Trade |
09:17:36 - 24-Aug-26 |
| Unknown* | 301 | €20.20 | OTC Trade |
09:17:36 - 24-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:32 - 21-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:17 - 21-Aug-26 |
| Unknown* | 0 | €19.85 | SI Trade |
08:13:25 - 20-Aug-26 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:06:57 - 19-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:27 - 19-Aug-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:29:40 - 18-Aug-26 |
| Unknown* | 1 | €19.90 | SI Trade |
16:29:15 - 18-Aug-26 |
| Unknown* | 1 | €19.90 | SI Trade |
16:28:20 - 18-Aug-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:23:53 - 18-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:11:01 - 17-Aug-26 |
| Unknown* | 1 | €19.90 | SI Trade |
08:02:22 - 17-Aug-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:46:23 - 14-Aug-26 |
| Unknown* | 1 | €19.80 | SI Trade |
09:30:06 - 14-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:06:06 - 14-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:07:41 - 12-Aug-26 |
| Unknown* | 1 | €20.20 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:05:31 - 11-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:19 - 11-Aug-26 |
| Unknown* | 269 | €20.10 | OTC Trade |
10:28:29 - 10-Aug-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:14:05 - 10-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 77 | €20.20 | OTC Trade |
11:14:40 - 07-Aug-26 |
| Unknown* | 248 | €20.20 | OTC Trade |
11:13:36 - 07-Aug-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
11:13:36 - 07-Aug-26 |
| Unknown* | 51 | €20.00 | OTC Trade |
08:48:42 - 07-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:09:43 - 07-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:29 - 07-Aug-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:25:35 - 06-Aug-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:25:32 - 06-Aug-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:03:14 - 06-Aug-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 06-Aug-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 06-Aug-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:03:22 - 05-Aug-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:24 - 05-Aug-26 |
| Unknown* | 50 | €20.60 | OTC Trade |
14:33:45 - 04-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:19 - 04-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:18 - 04-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:44:13 - 03-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:44:13 - 03-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:14:34 - 03-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:14:34 - 03-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:13:06 - 03-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:13:06 - 03-Aug-26 |
| Unknown* | 1 | €19.80 | SI Trade |
08:13:06 - 03-Aug-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 2 | €19.60 | OTC Trade |
15:17:55 - 31-Jul-26 |
| Unknown* | 0 | €19.35 | SI Trade |
10:56:46 - 31-Jul-26 |
| Unknown* | 0 | €19.35 | SI Trade |
10:49:36 - 31-Jul-26 |
| Unknown* | 23 | €19.20 | OTC Trade |
09:25:31 - 31-Jul-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:14:19 - 31-Jul-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:46:10 - 30-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:02 - 30-Jul-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:56:23 - 29-Jul-26 |
| Unknown* | 1 | €19.35 | SI Trade |
08:52:41 - 29-Jul-26 |
| Unknown* | 1 | €19.40 | SI Trade |
08:50:22 - 29-Jul-26 |
| Unknown* | 1 | €19.40 | SI Trade |
08:44:43 - 29-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:25:22 - 23-Jul-26 |
| Unknown* | 1 | €19.40 | SI Trade |
16:23:40 - 23-Jul-26 |
| Unknown* | 1 | €19.40 | SI Trade |
16:22:06 - 23-Jul-26 |
| Unknown* | 0 | €19.35 | SI Trade |
14:57:00 - 23-Jul-26 |
| Unknown* | 0 | €19.35 | SI Trade |
14:57:00 - 23-Jul-26 |
| Unknown* | 1 | €19.35 | SI Trade |
14:27:31 - 23-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:46:35 - 23-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:45:49 - 23-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:35:16 - 23-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:29:14 - 23-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:01:52 - 23-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:25 - 23-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
15:49:00 - 21-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
15:48:40 - 21-Jul-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:56:39 - 20-Jul-26 |