| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €28.30 | OTC Trade |
16:04:04 - 20-May-26 |
| Unknown* | 35 | €28.40 | OTC Trade |
16:02:48 - 20-May-26 |
| Unknown* | 66 | €28.70 | OTC Trade |
16:02:48 - 20-May-26 |
| Unknown* | 106 | €28.70 | OTC Trade |
16:02:22 - 20-May-26 |
| Unknown* | 10 | €29.10 | OTC Trade |
10:06:36 - 20-May-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
14:10:27 - 19-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:10:20 - 19-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
06:35:34 - 19-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
06:35:34 - 19-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
06:35:33 - 19-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
06:35:33 - 19-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:17 - 08-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:14 - 08-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
12:33:50 - 05-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
10:54:51 - 05-May-26 |
| Unknown* | 7 | €29.80 | OTC Trade |
09:56:34 - 05-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
10:25:30 - 30-Apr-26 |
| Unknown* | 0 | €31.10 | SI Trade |
12:52:55 - 28-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:41:27 - 27-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
16:13:39 - 24-Apr-26 |
| Unknown* | 5 | €31.60 | OTC Trade |
13:17:11 - 17-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:07 - 17-Apr-26 |
| Unknown* | 5 | €31.70 | OTC Trade |
16:27:50 - 16-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
15:57:54 - 15-Apr-26 |
| Unknown* | 0 | €32.80 | SI Trade |
09:13:09 - 09-Apr-26 |
| Unknown* | 1 | €32.80 | SI Trade |
08:32:44 - 09-Apr-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:25 - 09-Apr-26 |
| Unknown* | 0 | €33.00 | SI Trade |
13:43:08 - 08-Apr-26 |
| Unknown* | 0 | €33.00 | SI Trade |
13:42:52 - 08-Apr-26 |
| Unknown* | 0 | €33.00 | SI Trade |
10:58:22 - 08-Apr-26 |
| Unknown* | 0 | €33.00 | SI Trade |
10:57:45 - 08-Apr-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:15:24 - 08-Apr-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:23 - 08-Apr-26 |
| Unknown* | 0 | €32.90 | SI Trade |
12:51:51 - 07-Apr-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:08:39 - 07-Apr-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 1 | €32.80 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:42:29 - 30-Mar-26 |
| Unknown* | 76 | €34.00 | OTC Trade |
08:22:13 - 23-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:27:16 - 12-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:46:59 - 10-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:46:46 - 10-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:21:11 - 09-Mar-26 |
| Unknown* | 0 | €35.60 | SI Trade |
14:14:40 - 06-Mar-26 |
| Unknown* | 1 | €35.60 | SI Trade |
13:24:27 - 06-Mar-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:54:11 - 06-Mar-26 |
| Unknown* | 0 | €35.90 | SI Trade |
11:22:21 - 05-Mar-26 |
| Unknown* | 0 | €35.90 | SI Trade |
11:22:09 - 05-Mar-26 |
| Unknown* | 0 | €35.90 | SI Trade |
13:02:47 - 04-Mar-26 |
| Unknown* | 0 | €35.90 | SI Trade |
12:47:22 - 04-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:11 - 04-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:09:54 - 03-Mar-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:57:44 - 03-Mar-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:03:39 - 03-Mar-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:03:39 - 03-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:06 - 03-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:26:06 - 02-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:21:36 - 02-Mar-26 |
| Unknown* | 0 | €37.20 | SI Trade |
10:17:44 - 02-Mar-26 |
| Unknown* | 0 | €37.20 | SI Trade |
10:17:25 - 02-Mar-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:34:46 - 02-Mar-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:10:10 - 27-Feb-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:26 - 27-Feb-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:26 - 27-Feb-26 |
| Unknown* | 1 | €37.60 | SI Trade |
16:29:04 - 26-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
16:29:04 - 26-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
12:41:51 - 25-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
10:20:37 - 25-Feb-26 |
| Unknown* | 1 | €37.60 | SI Trade |
08:41:17 - 25-Feb-26 |
| Unknown* | 0 | €37.70 | SI Trade |
10:56:07 - 24-Feb-26 |
| Unknown* | 0 | €37.70 | SI Trade |
10:55:05 - 24-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
11:19:03 - 23-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
14:40:58 - 20-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
14:40:58 - 20-Feb-26 |
| Unknown* | 1 | €38.10 | SI Trade |
14:16:57 - 20-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
12:20:59 - 20-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:10:41 - 18-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:10:41 - 18-Feb-26 |
| Unknown* | 0 | €38.90 | SI Trade |
13:31:51 - 17-Feb-26 |
| Unknown* | 0 | €38.90 | SI Trade |
11:53:36 - 17-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:30:22 - 16-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:24:18 - 16-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:21 - 16-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:21 - 16-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
16:03:47 - 12-Feb-26 |
| Unknown* | 0 | €39.60 | SI Trade |
15:10:22 - 12-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
15:02:07 - 10-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
12:43:42 - 10-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
14:12:34 - 09-Feb-26 |
| Unknown* | 1 | €39.80 | SI Trade |
15:36:55 - 06-Feb-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
12:06:49 - 06-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
09:32:28 - 06-Feb-26 |
| Unknown* | 0 | €40.10 | SI Trade |
16:24:00 - 05-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
13:28:37 - 04-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
12:11:19 - 04-Feb-26 |
| Unknown* | 2 | €39.70 | OTC Trade |
10:36:50 - 03-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:07:03 - 02-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:07:03 - 02-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | €38.20 | SI Trade |
10:34:26 - 29-Jan-26 |
| Unknown* | 0 | €38.10 | SI Trade |
10:34:08 - 29-Jan-26 |
| Unknown* | 40 | €36.00 | OTC Trade |
12:14:39 - 28-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
12:14:29 - 28-Jan-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €38.60 | SI Trade |
09:11:54 - 26-Jan-26 |
| Unknown* | 2 | €38.40 | OTC Trade |
08:04:22 - 26-Jan-26 |
| Unknown* | 2 | €38.80 | OTC Trade |
15:31:08 - 22-Jan-26 |
| Unknown* | 0 | €38.70 | SI Trade |
15:31:08 - 22-Jan-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:27 - 22-Jan-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:14:46 - 15-Jan-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:05 - 15-Jan-26 |
| Unknown* | 0 | €39.70 | SI Trade |
09:29:29 - 14-Jan-26 |
| Unknown* | 11 | €39.80 | OTC Trade |
08:27:53 - 14-Jan-26 |
| Unknown* | 50 | €39.80 | OTC Trade |
08:15:53 - 14-Jan-26 |
| Unknown* | 50 | €39.80 | OTC Trade |
08:15:50 - 14-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:18 - 14-Jan-26 |
| Unknown* | 1 | €38.30 | SI Trade |
10:35:50 - 12-Jan-26 |
| Unknown* | 0 | €38.10 | SI Trade |
09:47:06 - 12-Jan-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:08 - 09-Jan-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:05:59 - 08-Jan-26 |
| Unknown* | 0 | €38.00 | SI Trade |
14:40:52 - 07-Jan-26 |
| Unknown* | 1 | €38.00 | SI Trade |
08:00:12 - 07-Jan-26 |
| Unknown* | 1 | €38.00 | SI Trade |
08:00:12 - 07-Jan-26 |
| Unknown* | 2 | €38.20 | OTC Trade |
10:24:03 - 06-Jan-26 |
| Unknown* | 1 | €38.40 | OTC Trade |
09:25:15 - 05-Jan-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:35:27 - 30-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:55:28 - 29-Dec-25 |
| Unknown* | 3 | €38.60 | SI Trade |
09:23:51 - 29-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:14 - 29-Dec-25 |
| Unknown* | 4 | €38.98 | OTC Trade |
11:53:46 - 24-Dec-25 |
| Unknown* | 0 | €39.10 | SI Trade |
10:24:32 - 24-Dec-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:00 - 23-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:16 - 22-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
13:44:23 - 19-Dec-25 |
| Unknown* | 1 | €36.30 | SI Trade |
10:47:33 - 18-Dec-25 |
| Unknown* | 50 | €36.20 | OTC Trade |
08:10:51 - 18-Dec-25 |
| Unknown* | 2 | €36.70 | SI Trade |
08:10:39 - 18-Dec-25 |
| Unknown* | 1 | €38.30 | SI Trade |
08:25:06 - 17-Dec-25 |
| Unknown* | 0 | €38.50 | SI Trade |
14:31:00 - 16-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
16:15:31 - 15-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
13:07:03 - 15-Dec-25 |
| Unknown* | 18 | €40.40 | OTC Trade |
08:49:00 - 12-Dec-25 |
| Unknown* | 18 | €40.50 | OTC Trade |
08:18:07 - 12-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:19:54 - 11-Dec-25 |
| Unknown* | 2 | €39.60 | SI Trade |
11:34:35 - 10-Dec-25 |
| Unknown* | 1 | €40.00 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:03:12 - 04-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 1 | €36.20 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 3 | €37.30 | SI Trade |
12:07:00 - 25-Nov-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 1 | €36.70 | SI Trade |
14:55:26 - 21-Nov-25 |
| Unknown* | 1 | €37.00 | SI Trade |
08:52:15 - 21-Nov-25 |
| Unknown* | 23 | €36.90 | OTC Trade |
08:52:09 - 21-Nov-25 |
| Unknown* | 40 | €36.90 | OTC Trade |
08:52:07 - 21-Nov-25 |
| Unknown* | 1 | €36.50 | SI Trade |
15:56:29 - 20-Nov-25 |
| Unknown* | 2 | €35.70 | OTC Trade |
08:00:25 - 20-Nov-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:14:13 - 18-Nov-25 |
| Unknown* | 0 | €34.10 | SI Trade |
16:12:00 - 14-Nov-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:10:36 - 12-Nov-25 |
| Unknown* | 1 | €33.10 | SI Trade |
10:18:52 - 12-Nov-25 |
| Unknown* | 1 | €32.90 | SI Trade |
10:31:25 - 11-Nov-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:29:56 - 10-Nov-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
13:38:35 - 10-Nov-25 |
| Unknown* | 6 | €33.30 | OTC Trade |
12:18:08 - 10-Nov-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
12:08:43 - 10-Nov-25 |
| Unknown* | 0 | €34.20 | SI Trade |
10:39:38 - 10-Nov-25 |
| Unknown* | 1 | €34.20 | SI Trade |
10:30:00 - 10-Nov-25 |
| Unknown* | 1 | €34.20 | SI Trade |
08:00:20 - 10-Nov-25 |
| Unknown* | 1 | €34.60 | SI Trade |
08:05:00 - 07-Nov-25 |
| Unknown* | 1 | €34.60 | SI Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | €34.10 | SI Trade |
09:37:28 - 31-Oct-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:34:52 - 30-Oct-25 |
| Unknown* | 2 | €34.20 | OTC Trade |
14:42:27 - 29-Oct-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
15:29:24 - 24-Oct-25 |
| Unknown* | 0 | €34.60 | SI Trade |
15:22:22 - 24-Oct-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:16:11 - 24-Oct-25 |
| Unknown* | 5 | €34.70 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:02:48 - 24-Oct-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:48:16 - 22-Oct-25 |