| Price | €19.75 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 90.00 at €19.60 |
| Day's Volume: | 190 |
| Last Close: | €19.75 |
| Open: | €0.00 |
| ISIN: | FR0004527638 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.30 - €44.20 |
| Market Capitalisation: | €137.66m |
| VWAP: | €19.60 |
| Shares in Issue: | 6.78m |
Exel Industries (0NA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €19.60 | OTC Trade |
16:08:54 - 10-Jul-26 |
| Unknown* | 0 | €19.75 | SI Trade |
15:32:39 - 10-Jul-26 |
| Unknown* | 0 | €19.65 | SI Trade |
15:07:36 - 10-Jul-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
15:05:33 - 10-Jul-26 |
| Unknown* | 100 | €19.60 | OTC Trade |
09:44:29 - 10-Jul-26 |
| Unknown* | 100 | €20.30 | OTC Trade |
14:33:02 - 09-Jul-26 |
| Unknown* | 0 | €20.30 | SI Trade |
10:48:39 - 09-Jul-26 |
| Unknown* | 0 | €20.40 | OTC Trade |
14:48:12 - 08-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:22 - 01-Jul-26 |
Exel Industries (0NA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
