| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.50 | SI Trade |
14:31:00 - 16-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
16:15:31 - 15-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
13:07:03 - 15-Dec-25 |
| Unknown* | 18 | €40.40 | OTC Trade |
08:49:00 - 12-Dec-25 |
| Unknown* | 18 | €40.50 | OTC Trade |
08:18:07 - 12-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:19:54 - 11-Dec-25 |
| Unknown* | 2 | €39.60 | SI Trade |
11:34:35 - 10-Dec-25 |
| Unknown* | 1 | €40.00 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:03:12 - 04-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 1 | €36.20 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 3 | €37.30 | SI Trade |
12:07:00 - 25-Nov-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 1 | €36.70 | SI Trade |
14:55:26 - 21-Nov-25 |
| Unknown* | 1 | €37.00 | SI Trade |
08:52:15 - 21-Nov-25 |
| Unknown* | 23 | €36.90 | OTC Trade |
08:52:09 - 21-Nov-25 |
| Unknown* | 40 | €36.90 | OTC Trade |
08:52:07 - 21-Nov-25 |
| Unknown* | 1 | €36.50 | SI Trade |
15:56:29 - 20-Nov-25 |
| Unknown* | 2 | €35.70 | OTC Trade |
08:00:25 - 20-Nov-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:14:13 - 18-Nov-25 |
| Unknown* | 0 | €34.10 | SI Trade |
16:12:00 - 14-Nov-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:10:36 - 12-Nov-25 |
| Unknown* | 1 | €33.10 | SI Trade |
10:18:52 - 12-Nov-25 |
| Unknown* | 1 | €32.90 | SI Trade |
10:31:25 - 11-Nov-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:29:56 - 10-Nov-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
13:38:35 - 10-Nov-25 |
| Unknown* | 6 | €33.30 | OTC Trade |
12:18:08 - 10-Nov-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
12:08:43 - 10-Nov-25 |
| Unknown* | 0 | €34.20 | SI Trade |
10:39:38 - 10-Nov-25 |
| Unknown* | 1 | €34.20 | SI Trade |
10:30:00 - 10-Nov-25 |
| Unknown* | 1 | €34.20 | SI Trade |
08:00:20 - 10-Nov-25 |
| Unknown* | 1 | €34.60 | SI Trade |
08:05:00 - 07-Nov-25 |
| Unknown* | 1 | €34.60 | SI Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | €34.10 | SI Trade |
09:37:28 - 31-Oct-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:34:52 - 30-Oct-25 |
| Unknown* | 2 | €34.20 | OTC Trade |
14:42:27 - 29-Oct-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
15:29:24 - 24-Oct-25 |
| Unknown* | 0 | €34.60 | SI Trade |
15:22:22 - 24-Oct-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:16:11 - 24-Oct-25 |
| Unknown* | 5 | €34.70 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:02:48 - 24-Oct-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:48:16 - 22-Oct-25 |
| Unknown* | 36 | €35.50 | OTC Trade |
11:24:32 - 13-Oct-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:38:41 - 01-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:14:46 - 01-Oct-25 |
| Unknown* | 0 | €36.80 | SI Trade |
13:04:15 - 24-Sep-25 |
| Unknown* | 3 | €36.80 | SI Trade |
12:47:36 - 24-Sep-25 |
| Unknown* | 3 | €36.80 | SI Trade |
12:42:26 - 24-Sep-25 |
| Unknown* | 3 | €36.80 | SI Trade |
12:42:23 - 24-Sep-25 |
| Unknown* | 5 | €36.90 | SI Trade |
12:42:23 - 24-Sep-25 |
| Unknown* | 5 | €36.90 | SI Trade |
12:09:07 - 24-Sep-25 |
| Unknown* | 3 | €36.90 | SI Trade |
12:08:52 - 24-Sep-25 |
| Unknown* | 3 | €36.90 | SI Trade |
12:08:36 - 24-Sep-25 |
| Unknown* | 3 | €36.90 | SI Trade |
11:59:00 - 24-Sep-25 |
| Unknown* | 3 | €36.90 | SI Trade |
11:56:06 - 24-Sep-25 |
| Unknown* | 3 | €36.90 | SI Trade |
11:54:16 - 24-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
11:52:55 - 24-Sep-25 |
| Unknown* | 2 | €37.70 | SI Trade |
08:08:20 - 22-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:15:48 - 09-Sep-25 |
| Unknown* | 0 | €38.20 | SI Trade |
16:29:17 - 08-Sep-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:23:32 - 08-Sep-25 |
| Unknown* | 3 | €38.20 | SI Trade |
15:23:32 - 08-Sep-25 |
| Unknown* | 13 | €38.90 | OTC Trade |
08:34:48 - 04-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 57 | €39.90 | OTC Trade |
11:25:50 - 28-Aug-25 |
| Unknown* | 0 | €40.10 | SI Trade |
10:17:41 - 28-Aug-25 |
| Unknown* | 0 | €39.50 | SI Trade |
10:30:59 - 27-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:45:32 - 26-Aug-25 |
| Unknown* | 1 | €37.70 | SI Trade |
08:15:40 - 26-Aug-25 |
| Unknown* | 282 | €38.00 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 18 | €39.00 | OTC Trade |
08:03:46 - 19-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
10:02:37 - 13-Aug-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:29:00 - 08-Aug-25 |
| Unknown* | 0 | €38.70 | SI Trade |
15:26:32 - 08-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:00 - 05-Aug-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:12 - 01-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
13:00:00 - 30-Jul-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:46:50 - 29-Jul-25 |
| Unknown* | 0 | €43.00 | SI Trade |
16:05:08 - 22-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
13:57:13 - 17-Jul-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
16:02:57 - 11-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:09:40 - 11-Jul-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:49:11 - 09-Jul-25 |
| Unknown* | 0 | €45.30 | SI Trade |
16:12:13 - 07-Jul-25 |
| Unknown* | 0 | €45.30 | SI Trade |
16:12:01 - 07-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:43:14 - 07-Jul-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:43:14 - 07-Jul-25 |
| Unknown* | 0 | €44.70 | SI Trade |
14:55:00 - 04-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
14:55:00 - 04-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
16:14:42 - 03-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
15:44:53 - 03-Jul-25 |
| Unknown* | 0 | €40.20 | SI Trade |
13:01:29 - 01-Jul-25 |
| Unknown* | 0 | €39.80 | SI Trade |
12:35:24 - 01-Jul-25 |
| Unknown* | 0 | €40.20 | SI Trade |
10:44:47 - 30-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
09:46:04 - 30-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:10:10 - 27-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:26 - 25-Jun-25 |
| Unknown* | 1 | €40.30 | SI Trade |
15:52:55 - 24-Jun-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
11:54:04 - 18-Jun-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
11:44:39 - 18-Jun-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:10:46 - 16-Jun-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 1 | €41.40 | OTC Trade |
09:09:34 - 06-Jun-25 |
| Unknown* | 0 | €41.50 | SI Trade |
16:26:29 - 05-Jun-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:26:29 - 05-Jun-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:44:03 - 03-Jun-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:05:38 - 03-Jun-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
15:13:32 - 02-Jun-25 |
| Unknown* | 0 | €41.60 | SI Trade |
12:56:16 - 02-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
12:56:16 - 02-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
15:16:17 - 28-May-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
15:16:17 - 28-May-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
15:16:17 - 28-May-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:32:55 - 28-May-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:32:55 - 28-May-25 |
| Unknown* | 0 | €34.30 | SI Trade |
08:20:05 - 21-May-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:07:11 - 16-May-25 |
| Unknown* | 2 | €34.40 | SI Trade |
08:07:08 - 16-May-25 |
| Unknown* | 2 | €34.40 | SI Trade |
08:07:05 - 16-May-25 |
| Unknown* | 2 | €34.40 | SI Trade |
08:07:02 - 16-May-25 |
| Unknown* | 1 | €34.40 | SI Trade |
08:07:00 - 16-May-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:06:50 - 16-May-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:29:00 - 12-May-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:15:29 - 05-May-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:07:12 - 02-May-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:59:45 - 24-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
16:24:27 - 17-Apr-25 |
| Unknown* | 0 | €36.90 | SI Trade |
09:59:01 - 07-Apr-25 |
| Unknown* | 0 | €37.80 | SI Trade |
11:21:42 - 04-Apr-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 11 | €39.60 | OTC Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | €39.30 | SI Trade |
09:25:19 - 01-Apr-25 |
| Unknown* | 11 | €39.30 | OTC Trade |
09:08:19 - 01-Apr-25 |
| Unknown* | 0 | €39.30 | SI Trade |
09:01:59 - 01-Apr-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €38.60 | SI Trade |
15:57:31 - 27-Mar-25 |
| Unknown* | 0 | €38.60 | SI Trade |
15:57:17 - 27-Mar-25 |
| Unknown* | 0 | €38.60 | SI Trade |
15:39:30 - 27-Mar-25 |
| Unknown* | 0 | €38.60 | SI Trade |
15:19:07 - 27-Mar-25 |
| Unknown* | 0 | €37.50 | SI Trade |
15:39:28 - 26-Mar-25 |
| Unknown* | 0 | €37.80 | SI Trade |
13:53:38 - 26-Mar-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:18:34 - 25-Mar-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:04:29 - 25-Mar-25 |
| Unknown* | 0 | €38.90 | SI Trade |
16:27:39 - 24-Mar-25 |
| Unknown* | 0 | €39.40 | SI Trade |
11:48:56 - 21-Mar-25 |
| Unknown* | 0 | €40.50 | SI Trade |
16:19:36 - 17-Mar-25 |
| Unknown* | 0 | €40.50 | SI Trade |
16:17:16 - 17-Mar-25 |
| Unknown* | 11 | €40.50 | OTC Trade |
15:43:38 - 17-Mar-25 |
| Unknown* | 0 | €40.60 | SI Trade |
15:40:39 - 17-Mar-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:42:08 - 17-Mar-25 |
| Unknown* | 11 | €40.90 | OTC Trade |
10:12:28 - 17-Mar-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | €40.60 | SI Trade |
16:29:53 - 14-Mar-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:14:24 - 10-Mar-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:13:38 - 10-Mar-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:11 - 04-Mar-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:18:43 - 03-Mar-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:12:21 - 03-Mar-25 |
| Unknown* | 1 | €42.50 | OTC Trade |
08:00:22 - 28-Feb-25 |