Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Industries (0NA0) Share Price

Price €37.80 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NA0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.80
Day's Volume: 0
Last Close: €37.80
Open: €0.00
ISIN: FR0004527638
Day's Range €0.00 - €0.00
52wk Range: €37.50 - €57.00
Market Capitalisation: €260m
VWAP: €0.00
Shares in Issue: 7m

Exel Industries (0NA0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.80 SI Trade
 11:21:42 - 04-Apr-25
Unknown* 0 €38.40 SI Trade
 08:10:30 - 03-Apr-25
Unknown* 11 €39.60 OTC Trade
 08:00:02 - 02-Apr-25
Unknown* 0 €39.30 SI Trade
 09:25:19 - 01-Apr-25
Unknown* 11 €39.30 OTC Trade
 09:08:19 - 01-Apr-25
Unknown* 0 €39.30 SI Trade
 09:01:59 - 01-Apr-25
Unknown* 0 €39.30 OTC Trade
 08:00:22 - 31-Mar-25
Unknown* 0 €38.60 SI Trade
 15:57:31 - 27-Mar-25
Unknown* 0 €38.60 SI Trade
 15:57:17 - 27-Mar-25
Unknown* 0 €38.60 SI Trade
 15:39:30 - 27-Mar-25
See more Exel Industries trades

Exel Industries (0NA0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 37.80 37.80 37.80 37.80 0
3rd Apr 2025 (Thu) 38.40 38.40 38.40 38.40 0
2nd Apr 2025 (Wed) 39.30 39.30 39.30 39.30 11
1st Apr 2025 (Tue) 39.30 39.30 39.30 39.30 11
31st Mar 2025 (Mon) 38.60 38.60 38.60 38.60 0
28th Mar 2025 (Fri) 38.60 38.60 38.60 38.60 0
27th Mar 2025 (Thu) 38.60 38.60 38.60 38.60 0
26th Mar 2025 (Wed) 37.50 37.50 37.50 37.50 0
25th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
24th Mar 2025 (Mon) 38.90 38.90 38.90 38.90 0
21st Mar 2025 (Fri) 39.40 39.40 39.40 39.40 0
20th Mar 2025 (Thu) 40.50 40.50 40.50 40.50 0
19th Mar 2025 (Wed) 40.50 40.50 40.50 40.50 0
18th Mar 2025 (Tue) 40.50 40.50 40.50 40.50 0
17th Mar 2025 (Mon) 40.50 40.50 40.50 40.50 22
14th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 0
13th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 0
12th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 0
11th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 0
10th Mar 2025 (Mon) 40.60 40.60 40.60 40.60 0
7th Mar 2025 (Fri) 41.90 41.90 41.90 41.90 0
6th Mar 2025 (Thu) 41.90 41.90 41.90 41.90 0
5th Mar 2025 (Wed) 41.90 41.90 41.90 41.90 0
See more Exel Industries price history

Exel Industries (0NA0) Regulatory News

Date Source Headline
See more Exel Industries regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered