| Price | €38.00 on 22-09-2025 at 14:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €37.70 |
| Day's Volume: | 2 |
| Last Close: | €38.00 |
| Open: | €0.00 |
| ISIN: | FR0004527638 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €34.30 - €51.00 |
| Market Capitalisation: | €257.78m |
| VWAP: | €37.70 |
| Shares in Issue: | 6.78m |
Exel Industries (0NA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €37.70 | SI Trade |
08:08:20 - 22-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:15:48 - 09-Sep-25 |
| Unknown* | 0 | €38.20 | SI Trade |
16:29:17 - 08-Sep-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:23:32 - 08-Sep-25 |
| Unknown* | 3 | €38.20 | SI Trade |
15:23:32 - 08-Sep-25 |
| Unknown* | 13 | €38.90 | OTC Trade |
08:34:48 - 04-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 57 | €39.90 | OTC Trade |
11:25:50 - 28-Aug-25 |
Exel Industries (0NA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
