| Price | €33.20 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €33.80 |
| Day's Volume: | 0 |
| Last Close: | €33.20 |
| Open: | €0.00 |
| ISIN: | FR0004527638 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.50 - €45.70 |
| Market Capitalisation: | €225.16m |
| VWAP: | €0.00 |
| Shares in Issue: | 6.78m |
Exel Industries (0NA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.80 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:42:29 - 30-Mar-26 |
| Unknown* | 76 | €34.00 | OTC Trade |
08:22:13 - 23-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:27:16 - 12-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:46:59 - 10-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:46:46 - 10-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:21:11 - 09-Mar-26 |
| Unknown* | 0 | €35.60 | SI Trade |
14:14:40 - 06-Mar-26 |
| Unknown* | 1 | €35.60 | SI Trade |
13:24:27 - 06-Mar-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:54:11 - 06-Mar-26 |
Exel Industries (0NA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
