| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | €36.30 | SI Trade |
09:08:05 - 30-Oct-25 |
| Unknown* | 85 | €36.45 | SI Trade |
08:54:47 - 30-Oct-25 |
| Unknown* | 5 | €36.35 | OTC Trade |
08:32:54 - 30-Oct-25 |
| Unknown* | 648 | €36.6463 | SI Trade |
16:28:14 - 29-Oct-25 |
| Unknown* | 648 | €36.6463 | SI Trade Negotiated Trade |
16:27:11 - 29-Oct-25 |
| Unknown* | 14 | €36.60 | SI Trade |
14:35:10 - 29-Oct-25 |
| Unknown* | 14 | €36.675 | SI Trade |
13:52:51 - 29-Oct-25 |
| Unknown* | 14 | €36.675 | SI Trade |
13:20:41 - 29-Oct-25 |
| Unknown* | 14 | €36.80 | SI Trade |
11:45:26 - 29-Oct-25 |
| Unknown* | 61 | €36.75 | SI Trade |
10:13:48 - 29-Oct-25 |
| Unknown* | 0 | €37.15 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 27 | €36.60 | SI Trade |
15:01:08 - 28-Oct-25 |
| Unknown* | 0 | €36.65 | SI Trade |
12:50:09 - 28-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
10:35:26 - 28-Oct-25 |
| Unknown* | 7 | €36.55 | OTC Trade |
09:39:58 - 28-Oct-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:30:08 - 28-Oct-25 |
| Unknown* | 200 | €36.50 | SI Trade |
08:00:18 - 28-Oct-25 |
| Unknown* | 2 | €36.90 | SI Trade |
15:11:21 - 27-Oct-25 |
| Unknown* | 0 | €37.15 | SI Trade |
14:15:09 - 27-Oct-25 |
| Unknown* | 70 | €37.025 | SI Trade |
13:17:24 - 27-Oct-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
12:20:09 - 27-Oct-25 |
| Unknown* | 24 | €37.00 | SI Trade |
11:27:42 - 27-Oct-25 |
| Unknown* | 6 | €37.00 | SI Trade |
11:27:42 - 27-Oct-25 |
| Unknown* | 70 | €37.025 | SI Trade |
08:53:59 - 27-Oct-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 13 | €37.05 | SI Trade |
16:29:38 - 24-Oct-25 |
| Unknown* | 9 | €37.05 | SI Trade |
16:29:20 - 24-Oct-25 |
| Unknown* | 13 | €37.10 | SI Trade |
15:15:45 - 24-Oct-25 |
| Unknown* | 1,000 | €37.10 | SI Trade |
10:58:54 - 24-Oct-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:20 - 24-Oct-25 |
| Unknown* | 76 | €37.10 | SI Trade |
16:15:35 - 23-Oct-25 |
| Unknown* | 67 | €37.10 | SI Trade |
16:06:33 - 23-Oct-25 |
| Unknown* | 7 | €37.10 | SI Trade |
15:41:02 - 23-Oct-25 |
| Unknown* | 128 | €37.05 | SI Trade |
14:53:15 - 23-Oct-25 |
| Unknown* | 2,000 | €37.05 | SI Trade |
14:50:00 - 23-Oct-25 |
| Unknown* | 7 | €36.85 | SI Trade |
14:23:36 - 23-Oct-25 |
| Unknown* | 10 | €36.55 | SI Trade |
11:41:00 - 23-Oct-25 |
| Unknown* | 35 | €36.60 | SI Trade |
11:07:22 - 23-Oct-25 |
| Unknown* | 35 | €36.55 | SI Trade |
11:07:04 - 23-Oct-25 |
| Unknown* | 32 | €36.55 | SI Trade |
11:06:22 - 23-Oct-25 |
| Unknown* | 77 | €36.55 | SI Trade |
10:05:15 - 23-Oct-25 |
| Unknown* | 84 | €36.55 | SI Trade |
09:41:47 - 23-Oct-25 |
| Unknown* | 1,287 | €36.35 | SI Trade |
09:25:22 - 23-Oct-25 |
| Unknown* | 357 | €36.45 | SI Trade |
08:58:49 - 23-Oct-25 |
| Unknown* | 450 | €36.30 | SI Trade |
08:45:54 - 23-Oct-25 |
| Unknown* | 115 | €36.40 | SI Trade |
08:36:38 - 23-Oct-25 |
| Unknown* | 61 | €36.25 | SI Trade |
08:36:36 - 23-Oct-25 |
| Unknown* | 20 | €36.30 | SI Trade |
08:24:40 - 23-Oct-25 |
| Unknown* | 45 | €35.90 | SI Trade |
16:02:31 - 22-Oct-25 |
| Unknown* | 1 | €36.15 | SI Trade |
16:01:11 - 22-Oct-25 |
| Unknown* | 78 | €35.95 | SI Trade |
15:56:36 - 22-Oct-25 |
| Unknown* | 144 | €36.20 | SI Trade |
15:18:43 - 22-Oct-25 |
| Unknown* | 144 | €36.20 | SI Trade |
15:16:52 - 22-Oct-25 |
| Unknown* | 324 | €36.075 | SI Trade |
14:31:49 - 22-Oct-25 |
| Unknown* | 550 | €36.00 | SI Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 30 | €36.10 | SI Trade |
13:59:47 - 22-Oct-25 |
| Unknown* | 16 | €35.70 | SI Trade |
11:36:50 - 22-Oct-25 |
| Unknown* | 85 | €35.90 | SI Trade |
10:48:30 - 22-Oct-25 |
| Unknown* | 2 | €36.05 | OTC Trade |
10:42:20 - 22-Oct-25 |
| Unknown* | 2 | €36.05 | SI Trade |
10:42:20 - 22-Oct-25 |
| Unknown* | 10 | €36.10 | SI Trade |
09:44:27 - 22-Oct-25 |
| Unknown* | 11 | €36.15 | SI Trade |
08:59:28 - 22-Oct-25 |
| Unknown* | 6 | €36.25 | SI Trade |
16:28:43 - 21-Oct-25 |
| Unknown* | 19 | €36.35 | SI Trade |
16:26:16 - 21-Oct-25 |
| Unknown* | 60 | €36.35 | SI Trade |
16:22:15 - 21-Oct-25 |
| Unknown* | 9 | €36.10 | SI Trade |
15:54:04 - 21-Oct-25 |
| Unknown* | 24 | €36.20 | SI Trade |
15:44:50 - 21-Oct-25 |
| Unknown* | 9 | €36.15 | SI Trade |
15:19:01 - 21-Oct-25 |
| Unknown* | 110 | €36.15 | SI Trade |
15:01:53 - 21-Oct-25 |
| Unknown* | 24 | €36.25 | SI Trade |
14:38:23 - 21-Oct-25 |
| Unknown* | 14 | €36.25 | SI Trade |
11:19:37 - 21-Oct-25 |
| Unknown* | 13 | €36.375 | SI Trade |
11:10:42 - 21-Oct-25 |
| Unknown* | 12 | €36.40 | SI Trade |
10:01:30 - 21-Oct-25 |
| Unknown* | 600 | €36.25 | SI Trade |
08:54:58 - 21-Oct-25 |
| Unknown* | 3 | €36.00 | SI Trade |
08:02:17 - 21-Oct-25 |
| Unknown* | 3 | €36.00 | OTC Trade |
08:02:17 - 21-Oct-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:08 - 21-Oct-25 |
| Unknown* | 296 | €36.15 | SI Trade |
14:35:52 - 20-Oct-25 |
| Unknown* | 12 | €36.25 | SI Trade |
12:21:53 - 20-Oct-25 |
| Unknown* | 20 | €36.20 | SI Trade |
12:00:38 - 20-Oct-25 |
| Unknown* | 325 | €36.45 | SI Trade |
08:29:23 - 20-Oct-25 |
| Unknown* | 200 | €35.85 | SI Trade |
11:02:58 - 17-Oct-25 |
| Unknown* | 15 | €35.75 | SI Trade |
10:58:00 - 17-Oct-25 |
| Unknown* | 231 | €35.80 | SI Trade |
10:44:51 - 17-Oct-25 |
| Unknown* | 500 | €35.80 | SI Trade |
10:07:39 - 17-Oct-25 |
| Unknown* | 250 | €35.80 | SI Trade |
09:47:52 - 17-Oct-25 |
| Unknown* | 250 | €35.80 | SI Trade |
09:47:45 - 17-Oct-25 |
| Unknown* | 250 | €35.80 | SI Trade |
09:47:40 - 17-Oct-25 |
| Unknown* | 64 | €35.90 | SI Trade |
09:17:46 - 17-Oct-25 |
| Unknown* | 38 | €35.85 | SI Trade |
15:24:54 - 16-Oct-25 |
| Unknown* | 109 | €35.85 | SI Trade |
14:48:49 - 16-Oct-25 |
| Unknown* | 84 | €35.85 | SI Trade |
14:29:18 - 16-Oct-25 |
| Unknown* | 0 | €35.95 | SI Trade |
14:00:32 - 16-Oct-25 |
| Unknown* | 40 | €35.90 | SI Trade |
13:57:10 - 16-Oct-25 |
| Unknown* | 2 | €35.85 | OTC Trade |
13:11:05 - 16-Oct-25 |
| Unknown* | 2 | €35.85 | OTC Trade |
13:11:05 - 16-Oct-25 |
| Unknown* | 300 | €36.05 | SI Trade |
11:42:15 - 16-Oct-25 |
| Unknown* | 30 | €36.075 | SI Trade |
11:30:42 - 16-Oct-25 |
| Unknown* | 29 | €35.95 | SI Trade |
16:27:31 - 15-Oct-25 |
| Unknown* | 494 | €35.85 | SI Trade |
16:26:35 - 15-Oct-25 |
| Unknown* | 25 | €35.90 | SI Trade |
14:23:10 - 15-Oct-25 |
| Unknown* | 20 | €36.00 | SI Trade |
13:20:24 - 15-Oct-25 |
| Unknown* | 183 | €36.05 | SI Trade |
08:50:31 - 15-Oct-25 |
| Unknown* | 20 | €35.95 | SI Trade |
16:05:04 - 14-Oct-25 |
| Unknown* | 42 | €35.925 | SI Trade |
15:02:16 - 14-Oct-25 |
| Unknown* | 400 | €35.75 | SI Trade |
14:46:54 - 14-Oct-25 |
| Unknown* | 71 | €35.85 | SI Trade |
13:59:38 - 14-Oct-25 |
| Unknown* | 15 | €35.80 | SI Trade |
10:25:09 - 14-Oct-25 |
| Unknown* | 29 | €35.80 | SI Trade |
10:08:43 - 14-Oct-25 |
| Unknown* | 107 | €35.60 | SI Trade |
09:59:04 - 14-Oct-25 |
| Unknown* | 12 | €35.70 | SI Trade |
09:06:15 - 14-Oct-25 |
| Unknown* | 500 | €35.80 | SI Trade |
08:53:38 - 14-Oct-25 |
| Unknown* | 100 | €35.60 | SI Trade |
12:28:16 - 13-Oct-25 |
| Unknown* | 85 | €35.75 | SI Trade |
11:54:20 - 13-Oct-25 |
| Unknown* | 98 | €35.65 | SI Trade |
08:27:12 - 13-Oct-25 |
| Unknown* | 52 | €35.90 | SI Trade |
15:02:14 - 10-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:52:52 - 10-Oct-25 |
| Unknown* | 91 | €35.95 | SI Trade |
14:27:32 - 10-Oct-25 |
| Unknown* | 114 | €36.00 | SI Trade |
12:37:00 - 10-Oct-25 |
| Unknown* | 570 | €35.65 | SI Trade |
15:37:25 - 09-Oct-25 |
| Unknown* | 500 | €35.60 | SI Trade |
13:43:57 - 09-Oct-25 |
| Unknown* | 32 | €35.55 | SI Trade |
09:37:20 - 09-Oct-25 |
| Unknown* | 18 | €35.70 | SI Trade |
09:14:41 - 09-Oct-25 |
| Unknown* | 8 | €35.60 | SI Trade |
15:01:25 - 08-Oct-25 |
| Unknown* | 1 | €35.90 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 55 | €35.55 | SI Trade |
16:29:35 - 07-Oct-25 |
| Unknown* | 26 | €35.60 | SI Trade |
16:17:38 - 07-Oct-25 |
| Unknown* | 26 | €35.60 | SI Trade |
16:17:38 - 07-Oct-25 |
| Unknown* | 42 | €35.70 | SI Trade |
16:16:58 - 07-Oct-25 |
| Unknown* | 42 | €35.70 | SI Trade |
16:16:58 - 07-Oct-25 |
| Unknown* | 75 | €35.95 | SI Trade |
15:39:10 - 07-Oct-25 |
| Unknown* | 80 | €35.85 | SI Trade |
14:59:45 - 07-Oct-25 |
| Unknown* | 25 | €35.85 | SI Trade |
13:48:57 - 07-Oct-25 |
| Unknown* | 55 | €35.75 | SI Trade |
16:10:43 - 06-Oct-25 |
| Unknown* | 81 | €36.05 | SI Trade |
13:27:50 - 06-Oct-25 |
| Unknown* | 102 | €36.05 | SI Trade |
13:24:30 - 06-Oct-25 |
| Unknown* | 0 | €35.75 | SI Trade |
11:35:10 - 06-Oct-25 |
| Unknown* | 40 | €35.60 | SI Trade |
11:12:51 - 06-Oct-25 |
| Unknown* | 40 | €35.60 | SI Trade |
11:12:51 - 06-Oct-25 |
| Unknown* | 100 | €35.625 | SI Trade |
10:20:58 - 06-Oct-25 |
| Unknown* | 50 | €35.55 | OTC Trade |
16:14:39 - 03-Oct-25 |
| Unknown* | 90 | €35.65 | SI Trade |
15:56:34 - 03-Oct-25 |
| Unknown* | 19 | €35.60 | SI Trade |
14:09:25 - 03-Oct-25 |
| Unknown* | 150 | €35.75 | SI Trade |
12:05:12 - 03-Oct-25 |
| Unknown* | 22 | €35.80 | SI Trade |
09:36:14 - 03-Oct-25 |
| Unknown* | 23 | €35.80 | SI Trade |
09:28:22 - 03-Oct-25 |
| Unknown* | 23 | €35.80 | SI Trade |
09:21:11 - 03-Oct-25 |
| Unknown* | 25 | €35.85 | SI Trade |
08:43:34 - 03-Oct-25 |
| Unknown* | 26 | €35.85 | SI Trade |
08:42:16 - 03-Oct-25 |
| Unknown* | 26 | €35.85 | SI Trade |
08:32:47 - 03-Oct-25 |
| Unknown* | 27 | €35.85 | SI Trade |
08:30:18 - 03-Oct-25 |
| Unknown* | 28 | €35.85 | SI Trade |
08:22:04 - 03-Oct-25 |
| Unknown* | 100 | €36.05 | SI Trade |
08:08:24 - 03-Oct-25 |
| Unknown* | 1,110 | €35.875 | SI Trade |
15:58:31 - 02-Oct-25 |
| Unknown* | 1 | €35.875 | SI Trade |
15:56:14 - 02-Oct-25 |
| Unknown* | 12 | €36.35 | OTC Trade |
14:17:58 - 02-Oct-25 |
| Unknown* | 0 | €36.25 | SI Trade |
13:02:49 - 02-Oct-25 |
| Unknown* | 107 | €36.30 | SI Trade |
12:16:39 - 02-Oct-25 |
| Unknown* | 226 | €36.30 | SI Trade |
12:04:46 - 02-Oct-25 |
| Unknown* | 16 | €36.25 | SI Trade |
11:44:51 - 02-Oct-25 |
| Unknown* | 64 | €36.05 | OTC Trade |
10:38:25 - 02-Oct-25 |
| Unknown* | 75 | €35.875 | SI Trade |
09:28:09 - 02-Oct-25 |
| Unknown* | 50 | €35.875 | SI Trade |
09:22:53 - 02-Oct-25 |
| Unknown* | 16 | €35.70 | OTC Trade |
08:18:58 - 02-Oct-25 |
| Unknown* | 16 | €35.70 | OTC Trade |
08:18:58 - 02-Oct-25 |
| Unknown* | 280 | €35.80 | SI Trade |
08:13:01 - 02-Oct-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:17 - 02-Oct-25 |
| Unknown* | 5 | €35.55 | SI Trade |
09:38:20 - 01-Oct-25 |
| Unknown* | 1 | €35.60 | SI Trade |
16:18:35 - 30-Sep-25 |
| Unknown* | 44 | €35.325 | SI Trade |
11:59:40 - 30-Sep-25 |
| Unknown* | 64 | €35.325 | SI Trade |
11:59:40 - 30-Sep-25 |
| Unknown* | 500 | €35.05 | SI Trade |
08:03:23 - 30-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:21 - 30-Sep-25 |
| Unknown* | 2 | €35.10 | SI Trade |
16:27:24 - 29-Sep-25 |
| Unknown* | 600 | €35.15 | SI Trade |
15:24:47 - 29-Sep-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
14:30:42 - 29-Sep-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
14:30:42 - 29-Sep-25 |
| Unknown* | 130 | €34.95 | SI Trade |
13:09:44 - 29-Sep-25 |
| Unknown* | 1 | €34.95 | SI Trade |
09:23:00 - 29-Sep-25 |
| Unknown* | 0 | €34.95 | SI Trade |
09:22:58 - 29-Sep-25 |
| Unknown* | 2 | €34.75 | OTC Trade |
08:37:17 - 29-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
12:38:25 - 26-Sep-25 |
| Unknown* | 24 | €34.95 | OTC Trade |
11:07:15 - 26-Sep-25 |
| Unknown* | 24 | €34.95 | OTC Trade |
11:07:15 - 26-Sep-25 |
| Unknown* | 850 | €35.25 | SI Trade |
08:08:54 - 26-Sep-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:25 - 26-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
15:16:39 - 25-Sep-25 |
| Unknown* | 1 | €35.55 | SI Trade |
13:29:09 - 25-Sep-25 |
| Unknown* | 5 | €35.55 | OTC Trade |
13:18:17 - 25-Sep-25 |
| Unknown* | 5 | €35.25 | OTC Trade |
08:03:46 - 25-Sep-25 |
| Unknown* | 5 | €35.25 | OTC Trade |
08:03:46 - 25-Sep-25 |
| Unknown* | 44 | €35.40 | SI Trade |
16:14:36 - 24-Sep-25 |
| Unknown* | 100 | €35.40 | SI Trade |
16:08:48 - 24-Sep-25 |
| Unknown* | 42 | €35.45 | SI Trade |
15:35:15 - 24-Sep-25 |
| Unknown* | 57 | €35.45 | SI Trade |
15:25:27 - 24-Sep-25 |
| Unknown* | 94 | €35.40 | SI Trade |
15:12:10 - 24-Sep-25 |
| Unknown* | 54 | €35.40 | SI Trade |
15:09:03 - 24-Sep-25 |
| Unknown* | 103 | €35.70 | SI Trade |
16:29:50 - 23-Sep-25 |
| Unknown* | 300 | €35.65 | SI Trade |
14:23:24 - 23-Sep-25 |