| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.20 | SI Trade |
15:42:25 - 28-Nov-25 |
| Unknown* | 30 | €35.10 | SI Trade |
15:38:59 - 28-Nov-25 |
| Unknown* | 579 | €35.20 | SI Trade |
15:33:02 - 28-Nov-25 |
| Unknown* | 140 | €35.15 | SI Trade |
15:31:39 - 28-Nov-25 |
| Unknown* | 157 | €35.20 | SI Trade |
15:14:57 - 28-Nov-25 |
| Unknown* | 0 | €35.05 | SI Trade |
12:42:39 - 28-Nov-25 |
| Unknown* | 0 | €35.05 | SI Trade |
12:42:39 - 28-Nov-25 |
| Unknown* | 0 | €35.10 | SI Trade |
10:38:26 - 28-Nov-25 |
| Unknown* | 3 | €34.85 | SI Trade |
16:29:51 - 27-Nov-25 |
| Unknown* | 59 | €35.10 | SI Trade |
15:35:15 - 27-Nov-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
12:03:30 - 27-Nov-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
12:03:30 - 27-Nov-25 |
| Unknown* | 1,600 | €34.60 | SI Trade |
10:43:26 - 27-Nov-25 |
| Unknown* | 1,600 | €34.60 | SI Trade |
10:43:26 - 27-Nov-25 |
| Unknown* | 4 | €34.90 | SI Trade |
09:39:53 - 27-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:24:24 - 27-Nov-25 |
| Unknown* | 2 | €34.95 | OTC Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 49 | €34.69128 | Currency Conversion Negotiated Trade |
10:40:49 - 26-Nov-25 |
| Unknown* | 0 | €35.45 | SI Trade |
14:01:41 - 25-Nov-25 |
| Unknown* | 0 | €35.45 | SI Trade |
13:55:00 - 25-Nov-25 |
| Unknown* | 0 | €35.35 | SI Trade |
09:11:14 - 25-Nov-25 |
| Unknown* | 55 | €35.35 | SI Trade |
08:53:37 - 25-Nov-25 |
| Unknown* | 3 | €35.20 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 3 | €35.20 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 0 | €36.10 | SI Trade |
14:47:07 - 24-Nov-25 |
| Unknown* | 0 | €35.75 | OTC Trade |
12:10:52 - 24-Nov-25 |
| Unknown* | 56 | €35.85 | SI Trade |
11:35:00 - 24-Nov-25 |
| Unknown* | 0 | €35.50 | SI Trade |
15:20:34 - 21-Nov-25 |
| Unknown* | 32 | €35.275 | SI Trade |
14:20:46 - 21-Nov-25 |
| Unknown* | 28 | €35.325 | SI Trade |
14:11:16 - 21-Nov-25 |
| Unknown* | 35 | €35.325 | SI Trade |
14:09:27 - 21-Nov-25 |
| Unknown* | 48 | €35.325 | SI Trade |
14:06:12 - 21-Nov-25 |
| Unknown* | 34 | €35.35 | SI Trade |
13:27:48 - 21-Nov-25 |
| Unknown* | 72 | €35.15 | SI Trade |
13:26:44 - 21-Nov-25 |
| Unknown* | 60 | €35.25 | SI Trade |
13:25:37 - 21-Nov-25 |
| Unknown* | 70 | €35.25 | SI Trade |
13:04:59 - 21-Nov-25 |
| Unknown* | 23 | €35.075 | SI Trade |
12:30:02 - 21-Nov-25 |
| Unknown* | 91 | €35.05 | SI Trade |
12:21:42 - 21-Nov-25 |
| Unknown* | 73 | €35.025 | SI Trade |
12:21:33 - 21-Nov-25 |
| Unknown* | 175 | €35.175 | SI Trade |
11:49:55 - 21-Nov-25 |
| Unknown* | 47 | €35.25 | SI Trade |
11:42:31 - 21-Nov-25 |
| Unknown* | 64 | €35.30 | SI Trade |
11:14:59 - 21-Nov-25 |
| Unknown* | 64 | €35.30 | SI Trade |
11:14:59 - 21-Nov-25 |
| Unknown* | 20 | €35.15 | OTC Trade |
11:14:15 - 21-Nov-25 |
| Unknown* | 64 | €35.025 | SI Trade |
10:49:00 - 21-Nov-25 |
| Unknown* | 64 | €35.025 | SI Trade |
10:49:00 - 21-Nov-25 |
| Unknown* | 38 | €34.95 | SI Trade |
10:16:42 - 21-Nov-25 |
| Unknown* | 56 | €35.15 | SI Trade |
09:54:45 - 21-Nov-25 |
| Unknown* | 20 | €35.225 | SI Trade |
09:38:26 - 21-Nov-25 |
| Unknown* | 60 | €35.275 | SI Trade |
09:16:06 - 21-Nov-25 |
| Unknown* | 60 | €35.275 | SI Trade |
09:16:06 - 21-Nov-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:47:26 - 21-Nov-25 |
| Unknown* | 49 | €35.35 | SI Trade |
08:40:17 - 21-Nov-25 |
| Unknown* | 132 | €35.20 | SI Trade |
08:02:15 - 21-Nov-25 |
| Unknown* | 270 | €35.35 | SI Trade |
16:04:08 - 20-Nov-25 |
| Unknown* | 68 | €35.40 | SI Trade |
15:41:03 - 20-Nov-25 |
| Unknown* | 1 | €35.25 | SI Trade |
15:20:08 - 20-Nov-25 |
| Unknown* | 9 | €35.25 | SI Trade |
15:16:02 - 20-Nov-25 |
| Unknown* | 1 | €35.20 | SI Trade |
13:31:03 - 20-Nov-25 |
| Unknown* | 0 | €35.35 | SI Trade |
13:28:20 - 20-Nov-25 |
| Unknown* | 68 | €35.40 | OTC Trade |
10:23:32 - 20-Nov-25 |
| Unknown* | 67 | €35.40 | OTC Trade |
10:20:52 - 20-Nov-25 |
| Unknown* | 67 | €35.40 | OTC Trade |
10:20:37 - 20-Nov-25 |
| Unknown* | 0 | €35.75 | SI Trade |
08:35:46 - 20-Nov-25 |
| Unknown* | 0 | €35.05 | SI Trade |
16:27:52 - 19-Nov-25 |
| Unknown* | 4 | €35.15 | SI Trade |
16:24:00 - 19-Nov-25 |
| Unknown* | 180 | €35.225 | SI Trade |
13:58:54 - 19-Nov-25 |
| Unknown* | 42 | €35.225 | SI Trade |
13:47:08 - 19-Nov-25 |
| Unknown* | 59 | €35.15 | SI Trade |
13:19:00 - 19-Nov-25 |
| Unknown* | 29 | €35.20 | SI Trade |
12:58:41 - 19-Nov-25 |
| Unknown* | 140 | €35.35 | SI Trade |
12:04:34 - 19-Nov-25 |
| Unknown* | 21 | €35.45 | SI Trade |
10:57:13 - 19-Nov-25 |
| Unknown* | 31 | €35.45 | SI Trade |
10:57:13 - 19-Nov-25 |
| Unknown* | 83 | €35.45 | SI Trade |
10:57:13 - 19-Nov-25 |
| Unknown* | 24 | €35.45 | SI Trade |
10:40:54 - 19-Nov-25 |
| Unknown* | 20 | €35.275 | SI Trade |
10:00:43 - 19-Nov-25 |
| Unknown* | 1 | €35.60 | SI Trade |
08:00:24 - 19-Nov-25 |
| Unknown* | 1 | €35.50 | SI Trade |
16:00:44 - 18-Nov-25 |
| Unknown* | 8 | €35.60 | SI Trade |
15:51:19 - 18-Nov-25 |
| Unknown* | 13 | €35.60 | SI Trade |
15:06:29 - 18-Nov-25 |
| Unknown* | 13 | €35.65 | SI Trade |
14:42:35 - 18-Nov-25 |
| Unknown* | 1 | €35.75 | SI Trade |
14:38:39 - 18-Nov-25 |
| Unknown* | 3 | €35.90 | SI Trade |
12:02:43 - 18-Nov-25 |
| Unknown* | 13 | €35.825 | SI Trade |
10:15:10 - 18-Nov-25 |
| Unknown* | 415 | €36.15 | SI Trade |
09:03:48 - 18-Nov-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €36.85 | SI Trade |
14:59:30 - 17-Nov-25 |
| Unknown* | 150 | €36.80 | SI Trade |
11:40:44 - 17-Nov-25 |
| Unknown* | 0 | €37.00 | SI Trade |
09:11:30 - 17-Nov-25 |
| Unknown* | 589 | €37.00 | SI Trade |
08:56:10 - 17-Nov-25 |
| Unknown* | 1,411 | €37.00 | SI Trade |
08:55:18 - 17-Nov-25 |
| Unknown* | 500 | €36.90 | SI Trade |
08:40:27 - 17-Nov-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:38:06 - 17-Nov-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 27 | €35.65 | SI Trade |
16:27:41 - 14-Nov-25 |
| Unknown* | 0 | €35.35 | SI Trade |
16:00:11 - 14-Nov-25 |
| Unknown* | 82 | €35.225 | SI Trade |
14:11:17 - 14-Nov-25 |
| Unknown* | 6 | €35.275 | SI Trade |
14:01:43 - 14-Nov-25 |
| Unknown* | 369 | €35.40 | SI Trade |
10:56:53 - 14-Nov-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:26:40 - 14-Nov-25 |
| Unknown* | 0 | €35.45 | SI Trade |
12:46:18 - 13-Nov-25 |
| Unknown* | 21 | €35.65 | SI Trade |
09:29:40 - 13-Nov-25 |
| Unknown* | 0 | €35.55 | SI Trade |
11:54:45 - 12-Nov-25 |
| Unknown* | 0 | €35.70 | SI Trade |
09:51:33 - 12-Nov-25 |
| Unknown* | 75 | €35.475 | SI Trade |
15:21:10 - 11-Nov-25 |
| Unknown* | 36 | €35.50 | SI Trade |
11:13:16 - 11-Nov-25 |
| Unknown* | 12 | €35.475 | SI Trade |
09:58:24 - 11-Nov-25 |
| Unknown* | 4 | €35.45 | SI Trade |
15:56:25 - 10-Nov-25 |
| Unknown* | 292 | €35.55 | SI Trade |
11:06:07 - 10-Nov-25 |
| Unknown* | 350 | €35.70 | SI Trade |
09:41:50 - 10-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:04:24 - 10-Nov-25 |
| Unknown* | 1 | €35.35 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 1 | €35.15 | SI Trade |
16:04:54 - 07-Nov-25 |
| Unknown* | 105 | €35.10 | SI Trade |
15:45:56 - 07-Nov-25 |
| Unknown* | 47 | €35.175 | SI Trade |
14:36:05 - 07-Nov-25 |
| Unknown* | 88 | €35.225 | SI Trade |
14:35:40 - 07-Nov-25 |
| Unknown* | 110 | €35.20 | SI Trade |
11:30:43 - 07-Nov-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 28 | €35.15 | OTC Trade |
14:02:07 - 06-Nov-25 |
| Unknown* | 29 | €35.15 | SI Trade |
14:02:07 - 06-Nov-25 |
| Unknown* | 9 | €35.70 | SI Trade |
16:04:29 - 05-Nov-25 |
| Unknown* | 63 | €35.625 | SI Trade |
15:49:42 - 05-Nov-25 |
| Unknown* | 750 | €35.30 | OTC Trade |
15:08:06 - 05-Nov-25 |
| Unknown* | 29 | €35.425 | SI Trade |
13:30:15 - 05-Nov-25 |
| Unknown* | 114 | €35.30 | SI Trade |
11:54:25 - 05-Nov-25 |
| Unknown* | 114 | €35.30 | OTC Trade |
11:54:25 - 05-Nov-25 |
| Unknown* | 51 | €35.35 | SI Trade |
11:26:22 - 05-Nov-25 |
| Unknown* | 23 | €35.50 | SI Trade |
09:52:20 - 05-Nov-25 |
| Unknown* | 27 | €35.60 | SI Trade |
09:16:49 - 05-Nov-25 |
| Unknown* | 14 | €35.70 | SI Trade |
16:29:52 - 04-Nov-25 |
| Unknown* | 54 | €35.75 | SI Trade |
16:14:06 - 04-Nov-25 |
| Unknown* | 7 | €35.725 | SI Trade |
16:12:10 - 04-Nov-25 |
| Unknown* | 7 | €35.725 | SI Trade |
16:12:10 - 04-Nov-25 |
| Unknown* | 44 | €35.80 | SI Trade |
15:46:16 - 04-Nov-25 |
| Unknown* | 0 | €35.70 | SI Trade |
14:29:10 - 04-Nov-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:09:29 - 04-Nov-25 |
| Unknown* | 0 | €35.75 | SI Trade |
09:01:52 - 04-Nov-25 |
| Unknown* | 0 | €35.75 | SI Trade |
08:53:36 - 04-Nov-25 |
| Unknown* | 14 | €35.85 | SI Trade |
16:29:52 - 03-Nov-25 |
| Unknown* | 8 | €35.85 | SI Trade |
16:29:51 - 03-Nov-25 |
| Unknown* | 6 | €35.85 | SI Trade |
16:20:23 - 03-Nov-25 |
| Unknown* | 13 | €35.90 | SI Trade |
16:18:53 - 03-Nov-25 |
| Unknown* | 5 | €35.90 | SI Trade |
16:18:50 - 03-Nov-25 |
| Unknown* | 25 | €35.90 | SI Trade |
15:29:36 - 03-Nov-25 |
| Unknown* | 63 | €35.95 | SI Trade |
15:23:28 - 03-Nov-25 |
| Unknown* | 25 | €35.875 | SI Trade |
15:01:05 - 03-Nov-25 |
| Unknown* | 13 | €35.875 | SI Trade |
14:57:03 - 03-Nov-25 |
| Unknown* | 47 | €35.875 | SI Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 31 | €35.875 | SI Trade |
14:34:07 - 03-Nov-25 |
| Unknown* | 13 | €35.875 | SI Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 14 | €36.075 | SI Trade |
13:01:18 - 03-Nov-25 |
| Unknown* | 0 | €36.20 | SI Trade |
10:20:00 - 03-Nov-25 |
| Unknown* | 90 | €36.00 | SI Trade |
09:15:50 - 03-Nov-25 |
| Unknown* | 300 | €36.00 | OTC Trade |
09:15:50 - 03-Nov-25 |
| Unknown* | 160 | €36.00 | OTC Trade |
09:15:50 - 03-Nov-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 3 | €36.40 | SI Trade |
16:29:51 - 31-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
16:22:17 - 31-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
16:22:07 - 31-Oct-25 |
| Unknown* | 93 | €36.525 | SI Trade |
15:56:17 - 31-Oct-25 |
| Unknown* | 1 | €36.525 | SI Trade |
15:37:49 - 31-Oct-25 |
| Unknown* | 1 | €36.525 | SI Trade |
15:37:18 - 31-Oct-25 |
| Unknown* | 85 | €36.55 | SI Trade |
15:29:32 - 31-Oct-25 |
| Unknown* | 45 | €36.55 | SI Trade |
15:15:20 - 31-Oct-25 |
| Unknown* | 1 | €36.65 | OTC Trade |
13:46:44 - 31-Oct-25 |
| Unknown* | 2 | €36.65 | SI Trade |
13:46:44 - 31-Oct-25 |
| Unknown* | 60 | €36.65 | SI Trade |
13:29:03 - 31-Oct-25 |
| Unknown* | 0 | €36.55 | SI Trade |
08:00:14 - 31-Oct-25 |
| Unknown* | 20 | €36.70 | SI Trade |
15:37:08 - 30-Oct-25 |
| Unknown* | 87 | €36.70 | SI Trade |
15:19:20 - 30-Oct-25 |
| Unknown* | 49 | €36.35 | SI Trade |
13:05:09 - 30-Oct-25 |
| Unknown* | 173 | €36.30 | SI Trade |
09:08:05 - 30-Oct-25 |
| Unknown* | 85 | €36.45 | SI Trade |
08:54:47 - 30-Oct-25 |
| Unknown* | 5 | €36.35 | OTC Trade |
08:32:54 - 30-Oct-25 |
| Unknown* | 648 | €36.6463 | SI Trade |
16:28:14 - 29-Oct-25 |
| Unknown* | 648 | €36.6463 | SI Trade Negotiated Trade |
16:27:11 - 29-Oct-25 |
| Unknown* | 14 | €36.60 | SI Trade |
14:35:10 - 29-Oct-25 |
| Unknown* | 14 | €36.675 | SI Trade |
13:52:51 - 29-Oct-25 |
| Unknown* | 14 | €36.675 | SI Trade |
13:20:41 - 29-Oct-25 |
| Unknown* | 14 | €36.80 | SI Trade |
11:45:26 - 29-Oct-25 |
| Unknown* | 61 | €36.75 | SI Trade |
10:13:48 - 29-Oct-25 |
| Unknown* | 0 | €37.15 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 27 | €36.60 | SI Trade |
15:01:08 - 28-Oct-25 |
| Unknown* | 0 | €36.65 | SI Trade |
12:50:09 - 28-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
10:35:26 - 28-Oct-25 |
| Unknown* | 7 | €36.55 | OTC Trade |
09:39:58 - 28-Oct-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:30:08 - 28-Oct-25 |
| Unknown* | 200 | €36.50 | SI Trade |
08:00:18 - 28-Oct-25 |
| Unknown* | 2 | €36.90 | SI Trade |
15:11:21 - 27-Oct-25 |
| Unknown* | 0 | €37.15 | SI Trade |
14:15:09 - 27-Oct-25 |
| Unknown* | 70 | €37.025 | SI Trade |
13:17:24 - 27-Oct-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
12:20:09 - 27-Oct-25 |
| Unknown* | 24 | €37.00 | SI Trade |
11:27:42 - 27-Oct-25 |
| Unknown* | 6 | €37.00 | SI Trade |
11:27:42 - 27-Oct-25 |
| Unknown* | 70 | €37.025 | SI Trade |
08:53:59 - 27-Oct-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 13 | €37.05 | SI Trade |
16:29:38 - 24-Oct-25 |
| Unknown* | 9 | €37.05 | SI Trade |
16:29:20 - 24-Oct-25 |