| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €33.85 | SI Trade |
16:24:19 - 02-Apr-26 |
| Unknown* | 200 | €33.80 | SI Trade |
10:45:07 - 02-Apr-26 |
| Unknown* | 500 | €33.80 | SI Trade |
10:32:27 - 02-Apr-26 |
| Unknown* | 418 | €33.75 | SI Trade |
09:24:23 - 02-Apr-26 |
| Unknown* | 2 | €33.80 | OTC Trade |
08:49:49 - 02-Apr-26 |
| Unknown* | 18 | €34.10 | SI Trade |
16:29:52 - 01-Apr-26 |
| Unknown* | 18 | €34.10 | SI Trade |
16:29:52 - 01-Apr-26 |
| Unknown* | 1 | €34.05 | SI Trade |
16:26:12 - 01-Apr-26 |
| Unknown* | 12 | €34.10 | SI Trade |
16:25:26 - 01-Apr-26 |
| Unknown* | 50 | €33.95 | SI Trade |
14:34:57 - 01-Apr-26 |
| Unknown* | 23 | €33.95 | SI Trade |
13:58:12 - 01-Apr-26 |
| Unknown* | 100 | €34.05 | SI Trade |
13:55:04 - 01-Apr-26 |
| Unknown* | 450 | €34.10 | SI Trade |
13:00:30 - 01-Apr-26 |
| Unknown* | 150 | €34.15 | SI Trade |
12:44:12 - 01-Apr-26 |
| Unknown* | 53 | €33.95 | SI Trade |
12:32:56 - 01-Apr-26 |
| Unknown* | 1 | €34.10 | OTC Trade |
12:11:06 - 01-Apr-26 |
| Unknown* | 300 | €33.95 | SI Trade |
10:26:21 - 01-Apr-26 |
| Unknown* | 100 | €33.825 | SI Trade |
09:03:05 - 01-Apr-26 |
| Unknown* | 0 | €33.95 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 65 | €33.15 | SI Trade |
16:24:55 - 31-Mar-26 |
| Unknown* | 4,925 | €32.95 | SI Trade |
14:46:45 - 31-Mar-26 |
| Unknown* | 1 | €32.85 | SI Trade |
14:14:53 - 31-Mar-26 |
| Unknown* | 18 | €32.825 | SI Trade |
09:52:31 - 31-Mar-26 |
| Unknown* | 18 | €32.825 | SI Trade |
09:52:31 - 31-Mar-26 |
| Unknown* | 7 | €32.85 | SI Trade |
09:52:23 - 31-Mar-26 |
| Unknown* | 300 | €33.20 | SI Trade |
09:27:44 - 31-Mar-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:40:32 - 31-Mar-26 |
| Unknown* | 2 | €32.85 | OTC Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 28 | €32.925 | SI Trade |
16:29:53 - 30-Mar-26 |
| Unknown* | 28 | €32.925 | SI Trade |
16:29:53 - 30-Mar-26 |
| Unknown* | 19 | €32.75 | OTC Trade |
15:00:04 - 30-Mar-26 |
| Unknown* | 130 | €32.65 | SI Trade |
11:36:10 - 30-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:52:10 - 30-Mar-26 |
| Unknown* | 200 | €32.375 | SI Trade |
08:28:00 - 30-Mar-26 |
| Unknown* | 2 | €32.50 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
13:46:26 - 27-Mar-26 |
| Unknown* | 1 | €32.80 | SI Trade |
13:43:20 - 27-Mar-26 |
| Unknown* | 1 | €32.80 | OTC Trade |
13:43:20 - 27-Mar-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:20:47 - 27-Mar-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:20:47 - 27-Mar-26 |
| Unknown* | 0 | €32.85 | SI Trade |
08:05:15 - 27-Mar-26 |
| Unknown* | 1 | €33.00 | SI Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 2 | €33.05 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 1 | €33.20 | SI Trade |
08:00:20 - 27-Mar-26 |
| Unknown* | 4 | €32.95 | SI Trade |
16:26:37 - 26-Mar-26 |
| Unknown* | 5 | €32.95 | SI Trade |
16:25:49 - 26-Mar-26 |
| Unknown* | 1 | €32.95 | SI Trade |
16:24:47 - 26-Mar-26 |
| Unknown* | 4 | €32.95 | SI Trade |
16:22:00 - 26-Mar-26 |
| Unknown* | 4 | €33.00 | SI Trade |
16:20:19 - 26-Mar-26 |
| Unknown* | 5 | €33.10 | SI Trade |
16:09:16 - 26-Mar-26 |
| Unknown* | 5 | €33.10 | SI Trade |
16:08:25 - 26-Mar-26 |
| Unknown* | 5 | €33.10 | SI Trade |
16:07:20 - 26-Mar-26 |
| Unknown* | 4 | €33.10 | SI Trade |
16:06:20 - 26-Mar-26 |
| Unknown* | 15 | €33.10 | SI Trade |
16:05:38 - 26-Mar-26 |
| Unknown* | 50 | €33.10 | SI Trade |
16:05:27 - 26-Mar-26 |
| Unknown* | 74 | €33.10 | SI Trade |
16:00:57 - 26-Mar-26 |
| Unknown* | 17 | €33.10 | SI Trade |
15:55:30 - 26-Mar-26 |
| Unknown* | 1 | €33.15 | SI Trade |
15:47:50 - 26-Mar-26 |
| Unknown* | 50 | €33.125 | SI Trade |
15:42:27 - 26-Mar-26 |
| Unknown* | 185 | €33.10 | SI Trade |
15:12:03 - 26-Mar-26 |
| Unknown* | 21 | €33.10 | SI Trade |
15:07:31 - 26-Mar-26 |
| Unknown* | 2 | €33.05 | SI Trade |
14:57:24 - 26-Mar-26 |
| Unknown* | 50 | €32.90 | SI Trade |
14:31:13 - 26-Mar-26 |
| Unknown* | 50 | €32.80 | SI Trade |
13:40:57 - 26-Mar-26 |
| Unknown* | 52 | €32.90 | SI Trade |
13:20:44 - 26-Mar-26 |
| Unknown* | 50 | €32.90 | SI Trade |
13:00:59 - 26-Mar-26 |
| Unknown* | 70 | €32.925 | SI Trade |
12:30:35 - 26-Mar-26 |
| Unknown* | 84 | €32.925 | SI Trade |
12:10:33 - 26-Mar-26 |
| Unknown* | 132 | €32.80 | SI Trade |
12:09:57 - 26-Mar-26 |
| Unknown* | 200 | €32.80 | SI Trade |
12:09:25 - 26-Mar-26 |
| Unknown* | 50 | €32.70 | SI Trade |
12:00:19 - 26-Mar-26 |
| Unknown* | 52 | €32.75 | SI Trade |
11:34:44 - 26-Mar-26 |
| Unknown* | 50 | €32.75 | SI Trade |
11:04:33 - 26-Mar-26 |
| Unknown* | 25 | €32.65 | SI Trade |
10:56:19 - 26-Mar-26 |
| Unknown* | 50 | €32.80 | SI Trade |
10:47:58 - 26-Mar-26 |
| Unknown* | 15 | €32.85 | SI Trade |
10:34:23 - 26-Mar-26 |
| Unknown* | 90 | €32.95 | SI Trade |
14:13:31 - 25-Mar-26 |
| Unknown* | 0 | €33.20 | SI Trade |
12:32:02 - 25-Mar-26 |
| Unknown* | 250 | €33.20 | SI Trade |
12:15:52 - 25-Mar-26 |
| Unknown* | 30 | €33.20 | SI Trade |
09:27:02 - 25-Mar-26 |
| Unknown* | 200 | €32.825 | SI Trade |
08:27:37 - 25-Mar-26 |
| Unknown* | 0 | €32.95 | SI Trade |
08:00:25 - 25-Mar-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 1 | €32.55 | SI Trade |
16:29:42 - 24-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
16:29:41 - 24-Mar-26 |
| Unknown* | 0 | €32.55 | SI Trade |
16:29:31 - 24-Mar-26 |
| Unknown* | 50 | €32.55 | SI Trade |
16:29:30 - 24-Mar-26 |
| Unknown* | 1 | €32.55 | OTC Trade |
16:28:30 - 24-Mar-26 |
| Unknown* | 1 | €32.55 | SI Trade |
16:28:30 - 24-Mar-26 |
| Unknown* | 3 | €32.40 | SI Trade |
16:24:03 - 24-Mar-26 |
| Unknown* | 0 | €32.90 | SI Trade |
11:06:39 - 24-Mar-26 |
| Unknown* | 1 | €32.90 | OTC Trade |
11:05:04 - 24-Mar-26 |
| Unknown* | 0 | €32.90 | SI Trade |
11:05:04 - 24-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
10:24:59 - 24-Mar-26 |
| Unknown* | 0 | €32.75 | SI Trade |
08:50:49 - 24-Mar-26 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 24-Mar-26 |
| Unknown* | 6,729 | €32.68459 | SI Trade Negotiated Trade |
16:39:37 - 23-Mar-26 |
| Unknown* | 126 | €32.85 | SI Trade |
16:27:21 - 23-Mar-26 |
| Unknown* | 2 | €33.05 | SI Trade |
16:15:57 - 23-Mar-26 |
| Unknown* | 360 | €32.95 | SI Trade |
16:15:00 - 23-Mar-26 |
| Unknown* | 4 | €33.00 | SI Trade |
15:13:43 - 23-Mar-26 |
| Unknown* | 150 | €33.15 | SI Trade |
15:11:48 - 23-Mar-26 |
| Unknown* | 368 | €33.25 | SI Trade |
14:57:37 - 23-Mar-26 |
| Unknown* | 100 | €33.15 | SI Trade |
14:57:07 - 23-Mar-26 |
| Unknown* | 35 | €33.15 | SI Trade |
14:56:57 - 23-Mar-26 |
| Unknown* | 35 | €33.15 | SI Trade |
14:56:46 - 23-Mar-26 |
| Unknown* | 126 | €32.90 | SI Trade |
13:25:50 - 23-Mar-26 |
| Unknown* | 45 | €32.90 | SI Trade |
13:25:50 - 23-Mar-26 |
| Unknown* | 126 | €32.90 | SI Trade |
13:25:50 - 23-Mar-26 |
| Unknown* | 45 | €32.90 | SI Trade |
13:25:50 - 23-Mar-26 |
| Unknown* | 8 | €32.65 | SI Trade |
11:57:43 - 23-Mar-26 |
| Unknown* | 86 | €33.00 | SI Trade |
11:18:41 - 23-Mar-26 |
| Unknown* | 31 | €32.75 | SI Trade |
11:18:37 - 23-Mar-26 |
| Unknown* | 22 | €32.85 | SI Trade |
11:14:20 - 23-Mar-26 |
| Unknown* | 35 | €32.35 | SI Trade |
11:10:03 - 23-Mar-26 |
| Unknown* | 35 | €32.35 | SI Trade |
11:10:03 - 23-Mar-26 |
| Unknown* | 550 | €31.90 | SI Trade |
10:51:48 - 23-Mar-26 |
| Unknown* | 70 | €31.80 | SI Trade |
10:01:44 - 23-Mar-26 |
| Unknown* | 3 | €31.80 | SI Trade |
09:53:53 - 23-Mar-26 |
| Unknown* | 1,000 | €31.75 | SI Trade |
09:07:25 - 23-Mar-26 |
| Unknown* | 246 | €31.80 | SI Trade |
08:15:26 - 23-Mar-26 |
| Unknown* | 246 | €31.80 | SI Trade |
08:15:26 - 23-Mar-26 |
| Unknown* | 39 | €31.40 | SI Trade |
08:01:04 - 23-Mar-26 |
| Unknown* | 2 | €31.30 | OTC Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 1 | €31.30 | OTC Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 10 | €31.30 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:12 - 23-Mar-26 |
| Unknown* | 150 | €31.50 | SI Trade |
08:00:12 - 23-Mar-26 |
| Unknown* | 71 | €31.55 | SI Trade |
08:00:12 - 23-Mar-26 |
| Unknown* | 46 | €31.60 | SI Trade |
08:00:12 - 23-Mar-26 |
| Unknown* | 80 | €31.60 | SI Trade |
08:00:12 - 23-Mar-26 |
| Unknown* | 5 | €32.70 | SI Trade |
16:25:43 - 20-Mar-26 |
| Unknown* | 27 | €32.85 | SI Trade |
16:07:50 - 20-Mar-26 |
| Unknown* | 1 | €32.65 | OTC Trade |
15:19:48 - 20-Mar-26 |
| Unknown* | 0 | €32.75 | OTC Trade |
14:36:04 - 20-Mar-26 |
| Unknown* | 500 | €33.00 | SI Trade |
11:00:51 - 20-Mar-26 |
| Unknown* | 90 | €33.00 | SI Trade |
10:04:32 - 20-Mar-26 |
| Unknown* | 110 | €32.95 | SI Trade |
09:19:47 - 20-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
09:18:12 - 20-Mar-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
09:17:23 - 20-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
09:17:22 - 20-Mar-26 |
| Unknown* | 200 | €33.00 | SI Trade |
08:47:03 - 20-Mar-26 |
| Unknown* | 2 | €32.95 | OTC Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 13 | €32.75 | SI Trade |
16:29:51 - 19-Mar-26 |
| Unknown* | 13 | €32.75 | SI Trade |
16:29:51 - 19-Mar-26 |
| Unknown* | 5 | €32.75 | SI Trade |
16:29:30 - 19-Mar-26 |
| Unknown* | 5 | €32.75 | SI Trade |
16:29:30 - 19-Mar-26 |
| Unknown* | 1 | €32.75 | SI Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 27 | €32.85 | SI Trade |
16:23:38 - 19-Mar-26 |
| Unknown* | 59 | €32.75 | SI Trade |
15:10:41 - 19-Mar-26 |
| Unknown* | 59 | €32.75 | SI Trade |
15:10:41 - 19-Mar-26 |
| Unknown* | 40 | €33.04261 | Currency Conversion Negotiated Trade |
13:54:56 - 19-Mar-26 |
| Unknown* | 2,780 | €33.05 | SI Trade |
13:43:00 - 19-Mar-26 |
| Unknown* | 2,780 | €33.05 | SI Trade |
13:43:00 - 19-Mar-26 |
| Unknown* | 1 | €32.90 | OTC Trade |
11:13:11 - 19-Mar-26 |
| Unknown* | 0 | €33.05 | SI Trade |
11:10:30 - 19-Mar-26 |
| Unknown* | 30 | €33.40 | SI Trade |
16:04:20 - 18-Mar-26 |
| Unknown* | 30 | €33.40 | SI Trade |
16:04:20 - 18-Mar-26 |
| Unknown* | 100 | €33.60 | SI Trade |
14:59:13 - 18-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
12:03:08 - 18-Mar-26 |
| Unknown* | 75 | €33.70 | SI Trade |
11:42:02 - 18-Mar-26 |
| Unknown* | 0 | €33.55 | SI Trade |
10:59:11 - 18-Mar-26 |
| Unknown* | 0 | €33.55 | SI Trade |
10:53:22 - 18-Mar-26 |
| Unknown* | 70 | €33.65 | SI Trade |
09:21:00 - 18-Mar-26 |
| Unknown* | 2 | €33.55 | SI Trade |
16:27:04 - 17-Mar-26 |
| Unknown* | 27 | €33.70 | SI Trade |
16:15:21 - 17-Mar-26 |
| Unknown* | 0 | €33.85 | SI Trade |
15:23:20 - 17-Mar-26 |
| Unknown* | 100 | €33.725 | SI Trade |
11:46:34 - 17-Mar-26 |
| Unknown* | 30 | €33.725 | SI Trade |
11:35:19 - 17-Mar-26 |
| Unknown* | 3 | €33.65 | OTC Trade |
10:16:07 - 17-Mar-26 |
| Unknown* | 3 | €33.65 | SI Trade |
10:16:07 - 17-Mar-26 |
| Unknown* | 2 | €33.60 | OTC Trade |
08:21:05 - 17-Mar-26 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 1 | €33.80 | SI Trade |
16:27:04 - 16-Mar-26 |
| Unknown* | 39 | €33.80 | SI Trade |
16:14:57 - 16-Mar-26 |
| Unknown* | 40 | €33.90 | SI Trade |
15:31:08 - 16-Mar-26 |
| Unknown* | 37 | €33.80 | SI Trade |
15:03:48 - 16-Mar-26 |
| Unknown* | 2 | €33.65 | SI Trade |
14:26:23 - 16-Mar-26 |
| Unknown* | 10 | €33.75 | SI Trade |
13:46:40 - 16-Mar-26 |
| Unknown* | 1 | €33.75 | OTC Trade |
13:46:40 - 16-Mar-26 |
| Unknown* | 9 | €33.75 | OTC Trade |
13:46:40 - 16-Mar-26 |
| Unknown* | 60 | €33.65 | SI Trade |
13:46:06 - 16-Mar-26 |
| Unknown* | 80 | €33.65 | SI Trade |
13:41:46 - 16-Mar-26 |
| Unknown* | 34 | €33.80 | SI Trade |
12:36:47 - 16-Mar-26 |
| Unknown* | 0 | €33.65 | SI Trade |
11:42:27 - 16-Mar-26 |
| Unknown* | 0 | €33.40 | OTC Trade |
09:41:38 - 16-Mar-26 |
| Unknown* | 14,557 | €34.018 | SI Trade |
16:39:32 - 13-Mar-26 |
| Unknown* | 670 | €33.80 | SI Trade |
16:21:44 - 13-Mar-26 |
| Unknown* | 670 | €33.80 | SI Trade |
16:21:44 - 13-Mar-26 |
| Unknown* | 0 | €33.80 | OTC Trade |
16:16:58 - 13-Mar-26 |
| Unknown* | 600 | €33.85 | SI Trade |
15:46:56 - 13-Mar-26 |
| Unknown* | 83 | €33.85 | SI Trade |
15:18:57 - 13-Mar-26 |
| Unknown* | 99 | €33.90 | SI Trade |
15:08:01 - 13-Mar-26 |
| Unknown* | 119 | €33.75 | SI Trade |
15:00:11 - 13-Mar-26 |
| Unknown* | 87 | €34.00 | SI Trade |
14:59:11 - 13-Mar-26 |
| Unknown* | 96 | €34.00 | SI Trade |
14:58:33 - 13-Mar-26 |
| Unknown* | 93 | €34.00 | SI Trade |
14:58:00 - 13-Mar-26 |
| Unknown* | 89 | €34.00 | SI Trade |
14:57:19 - 13-Mar-26 |