| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €35.40 | OTC Trade |
15:46:19 - 04-Jul-25 |
| Unknown* | 5 | €35.40 | SI Trade |
15:46:19 - 04-Jul-25 |
| Unknown* | 110 | €35.25 | SI Trade |
13:51:20 - 04-Jul-25 |
| Unknown* | 165 | €35.25 | SI Trade |
09:49:59 - 04-Jul-25 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 4 | €35.75 | SI Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 289 | €35.75 | SI Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 19 | €35.85 | SI Trade |
15:55:21 - 03-Jul-25 |
| Unknown* | 37 | €35.85 | SI Trade |
15:47:48 - 03-Jul-25 |
| Unknown* | 37 | €35.85 | SI Trade |
15:47:48 - 03-Jul-25 |
| Unknown* | 26 | €35.90 | SI Trade |
15:23:30 - 03-Jul-25 |
| Unknown* | 0 | €35.90 | SI Trade |
15:10:22 - 03-Jul-25 |
| Unknown* | 30 | €35.75 | SI Trade |
15:08:32 - 03-Jul-25 |
| Unknown* | 30 | €35.75 | SI Trade |
15:08:32 - 03-Jul-25 |
| Unknown* | 65 | €35.85 | SI Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 34 | €35.70 | SI Trade |
14:27:40 - 03-Jul-25 |
| Unknown* | 34 | €35.70 | SI Trade |
14:27:40 - 03-Jul-25 |
| Unknown* | 55 | €35.70 | SI Trade |
14:27:18 - 03-Jul-25 |
| Unknown* | 55 | €35.70 | SI Trade |
14:27:18 - 03-Jul-25 |
| Unknown* | 38 | €35.85 | SI Trade |
13:46:55 - 03-Jul-25 |
| Unknown* | 38 | €35.85 | SI Trade |
13:46:55 - 03-Jul-25 |
| Unknown* | 10 | €35.85 | SI Trade |
13:46:55 - 03-Jul-25 |
| Unknown* | 0 | €35.90 | SI Trade |
13:21:59 - 03-Jul-25 |
| Unknown* | 3 | €35.85 | SI Trade |
12:43:54 - 03-Jul-25 |
| Unknown* | 61 | €35.70 | SI Trade |
09:33:24 - 03-Jul-25 |
| Unknown* | 61 | €35.70 | SI Trade |
09:33:24 - 03-Jul-25 |
| Unknown* | 57 | €35.70 | SI Trade |
09:18:42 - 03-Jul-25 |
| Unknown* | 57 | €35.70 | SI Trade |
09:18:42 - 03-Jul-25 |
| Unknown* | 38 | €35.85 | SI Trade |
08:57:51 - 03-Jul-25 |
| Unknown* | 38 | €35.85 | SI Trade |
08:57:51 - 03-Jul-25 |
| Unknown* | 321 | €35.89675 | Currency Conversion Negotiated Trade |
08:56:26 - 03-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
16:29:29 - 02-Jul-25 |
| Unknown* | 5 | €35.925 | SI Trade |
16:24:54 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
15:57:00 - 02-Jul-25 |
| Unknown* | 5 | €35.95 | SI Trade |
15:42:20 - 02-Jul-25 |
| Unknown* | 5 | €35.925 | SI Trade |
15:34:40 - 02-Jul-25 |
| Unknown* | 5 | €35.925 | SI Trade |
15:29:24 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
15:24:26 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
15:17:06 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
15:12:00 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
15:09:10 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
15:04:55 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
14:58:29 - 02-Jul-25 |
| Unknown* | 160 | €35.85 | SI Trade |
14:52:57 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
14:43:58 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
14:34:12 - 02-Jul-25 |
| Unknown* | 5 | €35.90 | SI Trade |
14:24:51 - 02-Jul-25 |
| Unknown* | 5 | €35.85 | SI Trade |
14:03:08 - 02-Jul-25 |
| Unknown* | 10 | €35.75 | SI Trade |
13:53:43 - 02-Jul-25 |
| Unknown* | 5 | €35.85 | SI Trade |
13:53:22 - 02-Jul-25 |
| Unknown* | 5 | €35.85 | SI Trade |
13:45:36 - 02-Jul-25 |
| Unknown* | 38 | €35.80 | SI Trade |
13:42:32 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
12:52:29 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
12:44:48 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
12:00:49 - 02-Jul-25 |
| Unknown* | 257 | €35.70 | SI Trade |
11:58:46 - 02-Jul-25 |
| Unknown* | 75 | €35.70 | SI Trade |
11:39:06 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
11:39:05 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
11:12:40 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
10:58:10 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
10:50:35 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
10:42:55 - 02-Jul-25 |
| Unknown* | 3 | €35.75 | SI Trade |
10:38:13 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
10:36:50 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
10:16:15 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
10:10:55 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
10:08:30 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
09:53:11 - 02-Jul-25 |
| Unknown* | 5 | €35.80 | SI Trade |
09:24:37 - 02-Jul-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:17:34 - 02-Jul-25 |
| Unknown* | 21 | €35.90 | OTC Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 17 | €35.70 | SI Trade |
16:19:49 - 01-Jul-25 |
| Unknown* | 49 | €35.75 | SI Trade |
16:14:40 - 01-Jul-25 |
| Unknown* | 26 | €35.75 | SI Trade |
16:08:03 - 01-Jul-25 |
| Unknown* | 32 | €35.75 | SI Trade |
15:22:41 - 01-Jul-25 |
| Unknown* | 20 | €35.75 | SI Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 521 | €35.60 | SI Trade |
14:56:08 - 01-Jul-25 |
| Unknown* | 58 | €35.575 | SI Trade |
14:39:43 - 01-Jul-25 |
| Unknown* | 2 | €35.65 | SI Trade |
13:49:58 - 01-Jul-25 |
| Unknown* | 16 | €35.60 | SI Trade |
13:22:24 - 01-Jul-25 |
| Unknown* | 11 | €35.425 | SI Trade |
12:39:54 - 01-Jul-25 |
| Unknown* | 0 | €35.35 | SI Trade |
10:43:27 - 01-Jul-25 |
| Unknown* | 500 | €35.45 | SI Trade |
10:30:14 - 01-Jul-25 |
| Unknown* | 3 | €35.475 | SI Trade |
10:06:51 - 01-Jul-25 |
| Unknown* | 34 | €35.50 | SI Trade |
15:48:02 - 30-Jun-25 |
| Unknown* | 34 | €35.50 | SI Trade |
15:48:02 - 30-Jun-25 |
| Unknown* | 2 | €35.45 | SI Trade |
15:35:22 - 30-Jun-25 |
| Unknown* | 2 | €35.45 | SI Trade |
15:35:22 - 30-Jun-25 |
| Unknown* | 10 | €35.50 | SI Trade |
13:43:40 - 30-Jun-25 |
| Unknown* | 10 | €35.50 | SI Trade |
13:43:40 - 30-Jun-25 |
| Unknown* | 31 | €35.55 | OTC Trade |
12:51:09 - 30-Jun-25 |
| Unknown* | 12 | €35.30 | SI Trade |
11:10:20 - 30-Jun-25 |
| Unknown* | 30 | €35.35 | SI Trade |
09:57:24 - 30-Jun-25 |
| Unknown* | 27 | €35.35 | SI Trade |
09:57:24 - 30-Jun-25 |
| Unknown* | 23 | €35.35 | SI Trade |
09:19:27 - 30-Jun-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 48 | €35.45 | SI Trade |
16:26:03 - 27-Jun-25 |
| Unknown* | 48 | €35.45 | SI Trade |
16:26:03 - 27-Jun-25 |
| Unknown* | 10 | €35.55 | SI Trade |
15:50:43 - 27-Jun-25 |
| Unknown* | 41 | €35.50 | SI Trade |
15:50:13 - 27-Jun-25 |
| Unknown* | 41 | €35.50 | SI Trade |
15:50:13 - 27-Jun-25 |
| Unknown* | 14 | €35.45 | SI Trade |
15:37:40 - 27-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
15:37:03 - 27-Jun-25 |
| Unknown* | 11 | €35.45 | SI Trade |
14:44:47 - 27-Jun-25 |
| Unknown* | 9 | €35.45 | SI Trade |
14:44:47 - 27-Jun-25 |
| Unknown* | 20 | €35.50 | SI Trade |
14:44:46 - 27-Jun-25 |
| Unknown* | 20 | €35.50 | SI Trade |
14:44:38 - 27-Jun-25 |
| Unknown* | 112 | €35.50 | SI Trade |
14:17:55 - 27-Jun-25 |
| Unknown* | 112 | €35.50 | SI Trade |
14:17:55 - 27-Jun-25 |
| Unknown* | 11 | €35.55 | SI Trade |
14:17:36 - 27-Jun-25 |
| Unknown* | 9 | €35.50 | SI Trade |
14:17:36 - 27-Jun-25 |
| Unknown* | 52 | €35.60 | SI Trade |
14:14:44 - 27-Jun-25 |
| Unknown* | 57 | €35.55 | SI Trade |
14:14:39 - 27-Jun-25 |
| Unknown* | 31 | €35.45 | SI Trade |
14:06:35 - 27-Jun-25 |
| Unknown* | 31 | €35.45 | SI Trade |
14:06:35 - 27-Jun-25 |
| Unknown* | 38 | €35.50 | SI Trade |
14:01:30 - 27-Jun-25 |
| Unknown* | 66 | €35.50 | SI Trade |
14:01:17 - 27-Jun-25 |
| Unknown* | 66 | €35.50 | SI Trade |
14:01:17 - 27-Jun-25 |
| Unknown* | 14 | €35.525 | SI Trade |
14:01:08 - 27-Jun-25 |
| Unknown* | 35 | €35.55 | SI Trade |
13:40:21 - 27-Jun-25 |
| Unknown* | 35 | €35.55 | SI Trade |
13:40:21 - 27-Jun-25 |
| Unknown* | 8 | €35.60 | SI Trade |
13:40:21 - 27-Jun-25 |
| Unknown* | 56 | €35.55 | SI Trade |
13:35:37 - 27-Jun-25 |
| Unknown* | 9 | €35.70 | SI Trade |
13:32:30 - 27-Jun-25 |
| Unknown* | 22 | €35.65 | SI Trade |
13:18:14 - 27-Jun-25 |
| Unknown* | 9 | €35.65 | SI Trade |
13:18:14 - 27-Jun-25 |
| Unknown* | 45 | €35.70 | SI Trade |
13:18:09 - 27-Jun-25 |
| Unknown* | 69 | €35.60 | SI Trade |
12:46:11 - 27-Jun-25 |
| Unknown* | 38 | €35.60 | SI Trade |
12:46:10 - 27-Jun-25 |
| Unknown* | 32 | €35.50 | SI Trade |
12:16:38 - 27-Jun-25 |
| Unknown* | 32 | €35.45 | SI Trade |
12:11:46 - 27-Jun-25 |
| Unknown* | 8 | €35.45 | SI Trade |
12:11:46 - 27-Jun-25 |
| Unknown* | 100 | €35.55 | SI Trade |
12:02:42 - 27-Jun-25 |
| Unknown* | 23 | €35.45 | SI Trade |
11:00:33 - 27-Jun-25 |
| Unknown* | 23 | €35.45 | SI Trade |
11:00:33 - 27-Jun-25 |
| Unknown* | 13 | €35.525 | SI Trade |
11:00:33 - 27-Jun-25 |
| Unknown* | 4 | €35.50 | SI Trade |
10:46:07 - 27-Jun-25 |
| Unknown* | 34 | €35.55 | SI Trade |
10:44:37 - 27-Jun-25 |
| Unknown* | 34 | €35.55 | SI Trade |
10:44:37 - 27-Jun-25 |
| Unknown* | 33 | €35.55 | SI Trade |
10:44:37 - 27-Jun-25 |
| Unknown* | 35 | €35.50 | SI Trade |
10:16:31 - 27-Jun-25 |
| Unknown* | 2 | €35.425 | SI Trade |
09:40:14 - 27-Jun-25 |
| Unknown* | 17 | €35.45 | SI Trade |
09:40:14 - 27-Jun-25 |
| Unknown* | 26 | €35.40 | SI Trade |
09:40:14 - 27-Jun-25 |
| Unknown* | 69 | €35.35 | SI Trade |
09:06:14 - 27-Jun-25 |
| Unknown* | 49 | €35.45 | SI Trade |
08:51:16 - 27-Jun-25 |
| Unknown* | 68 | €35.25 | SI Trade |
16:03:10 - 26-Jun-25 |
| Unknown* | 10 | €35.25 | SI Trade |
16:01:35 - 26-Jun-25 |
| Unknown* | 21 | €35.20 | SI Trade |
15:59:53 - 26-Jun-25 |
| Unknown* | 21 | €35.20 | SI Trade |
15:59:53 - 26-Jun-25 |
| Unknown* | 19 | €35.275 | SI Trade |
15:59:06 - 26-Jun-25 |
| Unknown* | 32 | €35.25 | SI Trade |
15:47:38 - 26-Jun-25 |
| Unknown* | 32 | €35.25 | SI Trade |
15:47:38 - 26-Jun-25 |
| Unknown* | 198 | €35.30 | SI Trade |
14:49:20 - 26-Jun-25 |
| Unknown* | 26 | €35.475 | SI Trade |
13:48:32 - 26-Jun-25 |
| Unknown* | 117 | €35.475 | SI Trade |
13:48:32 - 26-Jun-25 |
| Unknown* | 81 | €35.475 | SI Trade |
13:48:32 - 26-Jun-25 |
| Unknown* | 154 | €35.25 | SI Trade |
12:34:00 - 26-Jun-25 |
| Unknown* | 34 | €35.45 | SI Trade |
09:54:44 - 26-Jun-25 |
| Unknown* | 15 | €35.45 | SI Trade |
09:53:46 - 26-Jun-25 |
| Unknown* | 130 | €35.45 | SI Trade |
09:39:32 - 26-Jun-25 |
| Unknown* | 26 | €35.45 | SI Trade |
09:38:43 - 26-Jun-25 |
| Unknown* | 75 | €35.45 | SI Trade |
09:38:43 - 26-Jun-25 |
| Unknown* | 67 | €35.575 | SI Trade |
08:51:30 - 26-Jun-25 |
| Unknown* | 250 | €35.55 | SI Trade |
16:24:06 - 25-Jun-25 |
| Unknown* | 91 | €35.55 | SI Trade |
16:20:15 - 25-Jun-25 |
| Unknown* | 4 | €35.65 | SI Trade |
15:34:04 - 25-Jun-25 |
| Unknown* | 3 | €35.50 | SI Trade |
14:01:30 - 25-Jun-25 |
| Unknown* | 1 | €35.50 | SI Trade |
13:53:49 - 25-Jun-25 |
| Unknown* | 50 | €35.65 | SI Trade |
12:55:00 - 25-Jun-25 |
| Unknown* | 2 | €35.75 | SI Trade |
12:28:56 - 25-Jun-25 |
| Unknown* | 86 | €35.70 | SI Trade |
12:20:21 - 25-Jun-25 |
| Unknown* | 1 | €35.75 | SI Trade |
11:22:02 - 25-Jun-25 |
| Unknown* | 5 | €35.90 | SI Trade |
10:45:55 - 25-Jun-25 |
| Unknown* | 2 | €35.90 | SI Trade |
10:33:26 - 25-Jun-25 |
| Unknown* | 17 | €36.05 | SI Trade |
10:28:27 - 25-Jun-25 |
| Unknown* | 10 | €36.20 | SI Trade |
10:28:13 - 25-Jun-25 |
| Unknown* | 1 | €36.30 | OTC Trade |
08:00:07 - 25-Jun-25 |
| Unknown* | 0 | €36.20 | SI Trade |
16:16:06 - 24-Jun-25 |
| Unknown* | 48 | €36.15 | OTC Trade |
16:15:08 - 24-Jun-25 |
| Unknown* | 48 | €36.15 | OTC Trade |
16:15:08 - 24-Jun-25 |
| Unknown* | 1,247 | €36.125 | SI Trade |
14:46:33 - 24-Jun-25 |
| Unknown* | 1,247 | €36.15 | SI Trade |
14:46:20 - 24-Jun-25 |
| Unknown* | 300 | €36.25 | SI Trade |
13:39:00 - 24-Jun-25 |
| Unknown* | 140 | €36.275 | SI Trade |
13:28:42 - 24-Jun-25 |
| Unknown* | 71 | €36.30 | SI Trade |
12:40:49 - 24-Jun-25 |
| Unknown* | 38 | €36.10 | SI Trade |
10:11:44 - 24-Jun-25 |
| Unknown* | 33 | €36.075 | SI Trade |
09:25:51 - 24-Jun-25 |
| Unknown* | 85 | €35.95 | SI Trade |
09:08:02 - 24-Jun-25 |
| Unknown* | 61 | €36.00 | SI Trade |
08:58:01 - 24-Jun-25 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 200 | €35.70 | SI Trade |
16:26:11 - 23-Jun-25 |
| Unknown* | 110 | €35.75 | SI Trade |
14:33:02 - 23-Jun-25 |
| Unknown* | 167 | €35.75 | SI Trade |
14:15:05 - 23-Jun-25 |
| Unknown* | 38 | €35.75 | SI Trade |
14:15:05 - 23-Jun-25 |
| Unknown* | 50 | €35.85 | SI Trade |
14:00:28 - 23-Jun-25 |
| Unknown* | 36 | €35.725 | SI Trade |
13:12:26 - 23-Jun-25 |
| Unknown* | 48 | €35.85 | SI Trade |
12:37:44 - 23-Jun-25 |
| Unknown* | 150 | €36.10 | SI Trade |
12:29:55 - 23-Jun-25 |
| Unknown* | 32 | €36.00 | SI Trade |
11:51:09 - 23-Jun-25 |