| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €34.45 | SI Trade |
16:35:26 - 12-Mar-26 |
| Unknown* | 600 | €34.30 | SI Trade |
16:14:58 - 12-Mar-26 |
| Unknown* | 2 | €34.40 | SI Trade |
16:07:01 - 12-Mar-26 |
| Unknown* | 468 | €34.40 | SI Trade |
16:06:19 - 12-Mar-26 |
| Unknown* | 14 | €34.40 | SI Trade |
16:06:19 - 12-Mar-26 |
| Unknown* | 1 | €34.40 | SI Trade |
15:54:00 - 12-Mar-26 |
| Unknown* | 105 | €34.35 | SI Trade |
15:47:28 - 12-Mar-26 |
| Unknown* | 500 | €34.35 | SI Trade |
15:46:20 - 12-Mar-26 |
| Unknown* | 220 | €34.35 | SI Trade |
15:45:12 - 12-Mar-26 |
| Unknown* | 140 | €34.35 | SI Trade |
15:44:39 - 12-Mar-26 |
| Unknown* | 139 | €34.35 | SI Trade |
15:38:58 - 12-Mar-26 |
| Unknown* | 200 | €34.35 | SI Trade |
15:38:58 - 12-Mar-26 |
| Unknown* | 4 | €34.35 | SI Trade |
15:38:01 - 12-Mar-26 |
| Unknown* | 141 | €34.45 | SI Trade |
15:32:09 - 12-Mar-26 |
| Unknown* | 7 | €34.45 | SI Trade |
15:27:02 - 12-Mar-26 |
| Unknown* | 33 | €34.35 | SI Trade |
15:14:03 - 12-Mar-26 |
| Unknown* | 175 | €34.40 | SI Trade |
15:12:38 - 12-Mar-26 |
| Unknown* | 141 | €34.35 | SI Trade |
15:10:06 - 12-Mar-26 |
| Unknown* | 1 | €34.60 | SI Trade |
15:04:00 - 12-Mar-26 |
| Unknown* | 33 | €34.60 | SI Trade |
15:00:13 - 12-Mar-26 |
| Unknown* | 1 | €34.55 | SI Trade |
14:47:00 - 12-Mar-26 |
| Unknown* | 7 | €34.55 | SI Trade |
14:44:02 - 12-Mar-26 |
| Unknown* | 5 | €34.70 | SI Trade |
14:20:01 - 12-Mar-26 |
| Unknown* | 11 | €34.85 | SI Trade |
14:07:03 - 12-Mar-26 |
| Unknown* | 7 | €34.70 | SI Trade |
13:34:02 - 12-Mar-26 |
| Unknown* | 4 | €34.85 | SI Trade |
13:13:01 - 12-Mar-26 |
| Unknown* | 15 | €34.90 | SI Trade |
12:51:10 - 12-Mar-26 |
| Unknown* | 14 | €34.90 | OTC Trade |
12:51:10 - 12-Mar-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
12:51:10 - 12-Mar-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
12:51:10 - 12-Mar-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
12:51:10 - 12-Mar-26 |
| Unknown* | 4 | €34.80 | SI Trade |
12:48:01 - 12-Mar-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
12:43:19 - 12-Mar-26 |
| Unknown* | 57 | €34.90 | SI Trade |
12:35:18 - 12-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
11:29:53 - 12-Mar-26 |
| Unknown* | 4 | €34.90 | SI Trade |
09:44:01 - 12-Mar-26 |
| Unknown* | 30 | €35.00 | SI Trade |
09:33:09 - 12-Mar-26 |
| Unknown* | 26 | €35.00 | SI Trade |
16:29:52 - 11-Mar-26 |
| Unknown* | 26 | €35.00 | SI Trade |
16:29:52 - 11-Mar-26 |
| Unknown* | 17 | €35.00 | SI Trade |
16:26:23 - 11-Mar-26 |
| Unknown* | 17 | €35.00 | SI Trade |
16:26:23 - 11-Mar-26 |
| Unknown* | 103 | €35.00 | SI Trade |
15:41:13 - 11-Mar-26 |
| Unknown* | 103 | €35.00 | SI Trade |
15:41:13 - 11-Mar-26 |
| Unknown* | 28 | €34.95 | SI Trade |
12:11:58 - 11-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
11:12:28 - 11-Mar-26 |
| Unknown* | 120 | €35.05 | SI Trade |
08:16:39 - 11-Mar-26 |
| Unknown* | 6 | €35.00 | SI Trade |
16:22:10 - 10-Mar-26 |
| Unknown* | 6 | €35.00 | SI Trade |
16:22:10 - 10-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
15:58:00 - 10-Mar-26 |
| Unknown* | 6 | €35.15 | SI Trade |
14:41:11 - 10-Mar-26 |
| Unknown* | 18 | €34.95 | SI Trade |
14:37:15 - 10-Mar-26 |
| Unknown* | 13 | €34.95 | SI Trade |
14:37:15 - 10-Mar-26 |
| Unknown* | 2 | €34.95 | OTC Trade |
14:34:13 - 10-Mar-26 |
| Unknown* | 3 | €34.95 | OTC Trade |
14:34:13 - 10-Mar-26 |
| Unknown* | 2 | €34.95 | SI Trade |
14:34:13 - 10-Mar-26 |
| Unknown* | 58 | €35.05 | SI Trade |
13:54:01 - 10-Mar-26 |
| Unknown* | 58 | €35.05 | SI Trade |
13:54:01 - 10-Mar-26 |
| Unknown* | 2 | €35.20 | SI Trade |
13:46:27 - 10-Mar-26 |
| Unknown* | 150 | €35.05 | SI Trade |
13:11:56 - 10-Mar-26 |
| Unknown* | 10 | €34.90 | SI Trade |
10:55:45 - 10-Mar-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:09:43 - 10-Mar-26 |
| Unknown* | 4 | €34.30 | SI Trade |
16:14:53 - 09-Mar-26 |
| Unknown* | 11 | €34.35 | SI Trade |
16:04:08 - 09-Mar-26 |
| Unknown* | 17 | €34.35 | SI Trade |
16:01:29 - 09-Mar-26 |
| Unknown* | 18 | €34.15 | SI Trade |
16:00:07 - 09-Mar-26 |
| Unknown* | 5 | €34.25 | SI Trade |
15:22:10 - 09-Mar-26 |
| Unknown* | 200 | €34.175 | SI Trade |
13:56:39 - 09-Mar-26 |
| Unknown* | 18 | €34.10 | SI Trade |
12:46:24 - 09-Mar-26 |
| Unknown* | 26 | €34.00 | OTC Trade |
12:30:03 - 09-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:11:31 - 09-Mar-26 |
| Unknown* | 300 | €34.25 | SI Trade |
09:24:11 - 09-Mar-26 |
| Unknown* | 451 | €33.95 | SI Trade |
08:07:54 - 09-Mar-26 |
| Unknown* | 1 | €33.70 | OTC Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 1 | €33.70 | SI Trade |
08:01:41 - 09-Mar-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:00:01 - 09-Mar-26 |
| Unknown* | 549 | €34.75 | SI Trade |
15:23:48 - 06-Mar-26 |
| Unknown* | 549 | €34.75 | SI Trade |
15:23:48 - 06-Mar-26 |
| Unknown* | 228 | €34.75 | SI Trade |
15:00:17 - 06-Mar-26 |
| Unknown* | 636 | €34.75 | SI Trade |
15:00:13 - 06-Mar-26 |
| Unknown* | 636 | €34.75 | SI Trade |
15:00:11 - 06-Mar-26 |
| Unknown* | 0 | €34.85 | SI Trade |
14:27:04 - 06-Mar-26 |
| Unknown* | 278 | €34.95 | SI Trade |
13:50:26 - 06-Mar-26 |
| Unknown* | 278 | €34.95 | SI Trade |
13:50:26 - 06-Mar-26 |
| Unknown* | 722 | €35.00 | SI Trade |
13:50:26 - 06-Mar-26 |
| Unknown* | 50 | €34.625 | SI Trade |
12:36:08 - 06-Mar-26 |
| Unknown* | 117 | €34.625 | SI Trade |
12:30:52 - 06-Mar-26 |
| Unknown* | 50 | €34.55 | OTC Trade |
12:09:08 - 06-Mar-26 |
| Unknown* | 849 | €34.25 | SI Trade |
10:38:23 - 06-Mar-26 |
| Unknown* | 60 | €34.30 | SI Trade |
10:19:00 - 06-Mar-26 |
| Unknown* | 403 | €34.20 | SI Trade |
09:15:31 - 06-Mar-26 |
| Unknown* | 403 | €34.20 | SI Trade |
09:15:31 - 06-Mar-26 |
| Unknown* | 833 | €34.25 | SI Trade |
08:50:32 - 06-Mar-26 |
| Unknown* | 1,250 | €34.25 | SI Trade |
08:50:32 - 06-Mar-26 |
| Unknown* | 260 | €34.00 | SI Trade |
08:41:59 - 06-Mar-26 |
| Unknown* | 120 | €34.00 | SI Trade |
08:41:27 - 06-Mar-26 |
| Unknown* | 120 | €34.00 | SI Trade |
08:41:16 - 06-Mar-26 |
| Unknown* | 1 | €34.10 | SI Trade |
08:24:45 - 06-Mar-26 |
| Unknown* | 1 | €34.10 | OTC Trade |
08:24:45 - 06-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
08:24:28 - 06-Mar-26 |
| Unknown* | 1 | €34.20 | OTC Trade |
08:24:28 - 06-Mar-26 |
| Unknown* | 5 | €34.20 | SI Trade |
08:14:06 - 06-Mar-26 |
| Unknown* | 150 | €34.20 | SI Trade |
08:14:06 - 06-Mar-26 |
| Unknown* | 17 | €34.125 | SI Trade |
08:12:54 - 06-Mar-26 |
| Unknown* | 86 | €33.90 | SI Trade |
16:22:48 - 05-Mar-26 |
| Unknown* | 200 | €34.00 | SI Trade |
15:32:22 - 05-Mar-26 |
| Unknown* | 247 | €34.00 | SI Trade |
15:31:53 - 05-Mar-26 |
| Unknown* | 1,000 | €34.00 | SI Trade |
15:26:36 - 05-Mar-26 |
| Unknown* | 300 | €34.05 | SI Trade |
15:26:14 - 05-Mar-26 |
| Unknown* | 300 | €34.05 | SI Trade |
15:26:03 - 05-Mar-26 |
| Unknown* | 300 | €34.05 | SI Trade |
15:25:53 - 05-Mar-26 |
| Unknown* | 141 | €34.05 | SI Trade |
15:25:41 - 05-Mar-26 |
| Unknown* | 1,278 | €34.05 | SI Trade |
15:21:02 - 05-Mar-26 |
| Unknown* | 70 | €33.90 | SI Trade |
15:08:22 - 05-Mar-26 |
| Unknown* | 48 | €33.90 | SI Trade |
15:07:23 - 05-Mar-26 |
| Unknown* | 200 | €34.40 | OTC Trade |
13:02:37 - 05-Mar-26 |
| Unknown* | 200 | €34.40 | OTC Trade |
13:02:37 - 05-Mar-26 |
| Unknown* | 35 | €34.60 | SI Trade |
11:57:43 - 05-Mar-26 |
| Unknown* | 1 | €34.65 | SI Trade |
11:04:20 - 05-Mar-26 |
| Unknown* | 1,000 | €34.20 | SI Trade |
08:21:08 - 05-Mar-26 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:20:56 - 05-Mar-26 |
| Unknown* | 1 | €34.55 | SI Trade |
16:28:28 - 04-Mar-26 |
| Unknown* | 2 | €34.55 | OTC Trade |
16:27:38 - 04-Mar-26 |
| Unknown* | 1 | €34.55 | SI Trade |
16:27:38 - 04-Mar-26 |
| Unknown* | 100 | €34.65 | SI Trade |
15:45:01 - 04-Mar-26 |
| Unknown* | 1,000 | €34.625 | SI Trade |
14:50:27 - 04-Mar-26 |
| Unknown* | 40 | €34.70 | OTC Trade |
14:15:49 - 04-Mar-26 |
| Unknown* | 150 | €34.70 | OTC Trade |
14:15:49 - 04-Mar-26 |
| Unknown* | 40 | €34.70 | SI Trade |
14:15:49 - 04-Mar-26 |
| Unknown* | 90 | €34.775 | SI Trade |
13:54:07 - 04-Mar-26 |
| Unknown* | 932 | €34.75 | SI Trade |
13:34:49 - 04-Mar-26 |
| Unknown* | 50 | €34.75 | SI Trade |
11:28:47 - 04-Mar-26 |
| Unknown* | 320 | €34.70 | SI Trade |
10:50:10 - 04-Mar-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:21:20 - 04-Mar-26 |
| Unknown* | 1 | €34.55 | SI Trade |
08:00:33 - 04-Mar-26 |
| Unknown* | 96 | €34.75 | SI Trade |
16:29:29 - 03-Mar-26 |
| Unknown* | 70 | €34.80 | SI Trade |
16:21:42 - 03-Mar-26 |
| Unknown* | 1 | €34.60 | SI Trade |
16:00:15 - 03-Mar-26 |
| Unknown* | 206 | €34.675 | SI Trade |
15:27:09 - 03-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:11:41 - 03-Mar-26 |
| Unknown* | 146 | €34.90 | SI Trade |
12:30:52 - 03-Mar-26 |
| Unknown* | 3 | €34.45 | SI Trade |
11:20:40 - 03-Mar-26 |
| Unknown* | 2 | €34.45 | OTC Trade |
11:20:40 - 03-Mar-26 |
| Unknown* | 2,000 | €34.55 | SI Trade |
11:19:34 - 03-Mar-26 |
| Unknown* | 2,000 | €34.55 | SI Trade |
11:19:34 - 03-Mar-26 |
| Unknown* | 0 | €34.45 | OTC Trade |
10:34:41 - 03-Mar-26 |
| Unknown* | 100 | €35.30 | SI Trade |
09:20:21 - 03-Mar-26 |
| Unknown* | 1 | €35.25 | SI Trade |
08:33:53 - 03-Mar-26 |
| Unknown* | 1 | €35.25 | OTC Trade |
08:33:53 - 03-Mar-26 |
| Unknown* | 1 | €35.25 | OTC Trade |
08:33:53 - 03-Mar-26 |
| Unknown* | 1 | €35.10 | SI Trade |
08:08:33 - 03-Mar-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:00:12 - 03-Mar-26 |
| Unknown* | 3 | €35.65 | SI Trade |
16:29:38 - 02-Mar-26 |
| Unknown* | 1 | €35.60 | SI Trade |
16:21:38 - 02-Mar-26 |
| Unknown* | 1 | €35.60 | SI Trade |
16:17:26 - 02-Mar-26 |
| Unknown* | 2 | €35.20 | SI Trade |
15:36:34 - 02-Mar-26 |
| Unknown* | 107 | €35.30 | SI Trade |
15:29:53 - 02-Mar-26 |
| Unknown* | 100 | €35.35 | SI Trade |
15:27:34 - 02-Mar-26 |
| Unknown* | 125 | €35.25 | SI Trade |
15:06:33 - 02-Mar-26 |
| Unknown* | 100 | €35.025 | SI Trade |
14:53:26 - 02-Mar-26 |
| Unknown* | 200 | €34.60 | SI Trade |
11:33:48 - 02-Mar-26 |
| Unknown* | 1,000 | €34.60 | OTC Trade |
11:33:48 - 02-Mar-26 |
| Unknown* | 500 | €34.059 | SI Trade |
11:01:30 - 02-Mar-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:23:22 - 02-Mar-26 |
| Unknown* | 35 | €34.80 | SI Trade |
10:21:12 - 02-Mar-26 |
| Unknown* | 90 | €34.85 | SI Trade |
09:57:07 - 02-Mar-26 |
| Unknown* | 120 | €34.55 | SI Trade |
09:12:19 - 02-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:11:02 - 02-Mar-26 |
| Unknown* | 250 | €34.50 | SI Trade |
09:05:11 - 02-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:02:44 - 02-Mar-26 |
| Unknown* | 100 | €34.50 | SI Trade |
09:02:02 - 02-Mar-26 |
| Unknown* | 100 | €34.50 | SI Trade |
08:53:43 - 02-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:52:52 - 02-Mar-26 |
| Unknown* | 100 | €34.45 | SI Trade |
08:49:13 - 02-Mar-26 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:22:36 - 02-Mar-26 |
| Unknown* | 100 | €34.80 | SI Trade |
08:18:04 - 02-Mar-26 |
| Unknown* | 1 | €34.45 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 6 | €34.50 | OTC Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 6 | €34.50 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 6 | €34.50 | SI Trade |
08:01:57 - 02-Mar-26 |
| Unknown* | 6 | €34.55 | SI Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 6 | €34.55 | OTC Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 6 | €34.60 | SI Trade |
08:01:10 - 02-Mar-26 |
| Unknown* | 6 | €34.60 | OTC Trade |
08:01:10 - 02-Mar-26 |
| Unknown* | 6 | €34.60 | SI Trade |
08:01:10 - 02-Mar-26 |
| Unknown* | 6 | €34.75 | SI Trade |
08:01:07 - 02-Mar-26 |
| Unknown* | 6 | €34.70 | OTC Trade |
08:01:07 - 02-Mar-26 |
| Unknown* | 6 | €34.70 | SI Trade |
08:01:07 - 02-Mar-26 |
| Unknown* | 6 | €34.80 | OTC Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 6 | €34.80 | SI Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 1 | €34.80 | SI Trade |
08:01:04 - 02-Mar-26 |
| Unknown* | 1 | €34.85 | SI Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 1 | €34.80 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 1 | €34.80 | SI Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 1 | €34.85 | SI Trade |
08:01:02 - 02-Mar-26 |
| Unknown* | 1 | €34.85 | OTC Trade |
08:01:02 - 02-Mar-26 |
| Unknown* | 1 | €34.85 | SI Trade |
08:01:02 - 02-Mar-26 |
| Unknown* | 1 | €34.90 | OTC Trade |
08:01:00 - 02-Mar-26 |
| Unknown* | 1 | €34.90 | SI Trade |
08:01:00 - 02-Mar-26 |
| Unknown* | 1 | €35.05 | SI Trade |
08:01:00 - 02-Mar-26 |
| Unknown* | 1 | €34.90 | OTC Trade |
08:00:41 - 02-Mar-26 |