| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €33.75 | SI Trade |
16:10:53 - 04-Apr-25 |
| Unknown* | 2,200 | €33.85 | SI Trade |
15:20:34 - 04-Apr-25 |
| Unknown* | 400 | €34.05 | SI Trade |
14:48:56 - 04-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:48:31 - 04-Apr-25 |
| Unknown* | 16 | €34.00 | SI Trade |
14:45:10 - 04-Apr-25 |
| Unknown* | 13 | €33.80 | SI Trade |
13:43:40 - 04-Apr-25 |
| Unknown* | 160 | €33.60 | SI Trade |
12:34:09 - 04-Apr-25 |
| Unknown* | 400 | €33.85 | SI Trade |
11:47:30 - 04-Apr-25 |
| Unknown* | 341 | €33.85 | SI Trade |
11:42:32 - 04-Apr-25 |
| Unknown* | 1,462 | €33.85 | SI Trade |
11:42:11 - 04-Apr-25 |
| Unknown* | 29 | €33.85 | SI Trade |
11:37:05 - 04-Apr-25 |
| Unknown* | 14 | €33.85 | SI Trade |
11:32:28 - 04-Apr-25 |
| Unknown* | 0 | €34.30 | SI Trade |
11:15:41 - 04-Apr-25 |
| Unknown* | 131 | €34.40 | SI Trade |
10:10:26 - 04-Apr-25 |
| Unknown* | 150 | €34.55 | SI Trade |
09:52:55 - 04-Apr-25 |
| Unknown* | 156 | €34.58024 | Currency Conversion Negotiated Trade |
09:40:24 - 04-Apr-25 |
| Unknown* | 88 | €34.70 | OTC Trade |
09:08:55 - 04-Apr-25 |
| Unknown* | 88 | €34.70 | OTC Trade |
09:08:55 - 04-Apr-25 |
| Unknown* | 40 | €34.95 | SI Trade |
08:52:30 - 04-Apr-25 |
| Unknown* | 19 | €35.30 | SI Trade |
08:20:53 - 04-Apr-25 |
| Unknown* | 2,106 | €35.75 | SI Trade |
14:02:05 - 03-Apr-25 |
| Unknown* | 100 | €35.85 | SI Trade |
12:20:47 - 03-Apr-25 |
| Unknown* | 98 | €36.10 | SI Trade |
10:09:27 - 03-Apr-25 |
| Unknown* | 5 | €36.20 | OTC Trade |
09:45:25 - 03-Apr-25 |
| Unknown* | 6 | €36.20 | SI Trade |
09:45:25 - 03-Apr-25 |
| Unknown* | 599 | €35.40 | SI Trade |
08:05:39 - 03-Apr-25 |
| Unknown* | 599 | €35.40 | SI Trade |
08:05:39 - 03-Apr-25 |
| Unknown* | 500 | €35.40 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 45 | €35.00 | SI Trade |
08:04:13 - 03-Apr-25 |
| Unknown* | 1,000 | €37.4398 | SI Trade |
15:47:34 - 02-Apr-25 |
| Unknown* | 72 | €37.25 | SI Trade |
13:43:49 - 02-Apr-25 |
| Unknown* | 50 | €37.40 | SI Trade |
13:29:00 - 02-Apr-25 |
| Unknown* | 42 | €37.50 | SI Trade |
13:02:00 - 02-Apr-25 |
| Unknown* | 71 | €37.60 | SI Trade |
11:25:48 - 02-Apr-25 |
| Unknown* | 171 | €37.65 | SI Trade |
10:04:40 - 02-Apr-25 |
| Unknown* | 700 | €37.70 | SI Trade |
09:08:13 - 02-Apr-25 |
| Unknown* | 83 | €38.00 | SI Trade |
16:29:56 - 01-Apr-25 |
| Unknown* | 1 | €38.00 | SI Trade |
16:12:03 - 01-Apr-25 |
| Unknown* | 1 | €38.00 | SI Trade |
16:11:35 - 01-Apr-25 |
| Unknown* | 6 | €38.00 | SI Trade |
16:11:35 - 01-Apr-25 |
| Unknown* | 6 | €37.975 | SI Trade |
16:11:33 - 01-Apr-25 |
| Unknown* | 1 | €37.90 | SI Trade |
15:33:30 - 01-Apr-25 |
| Unknown* | 17 | €37.85 | SI Trade |
15:25:53 - 01-Apr-25 |
| Unknown* | 108 | €38.00 | SI Trade |
14:59:00 - 01-Apr-25 |
| Unknown* | 1 | €37.95 | SI Trade |
13:52:44 - 01-Apr-25 |
| Unknown* | 200 | €37.95 | SI Trade |
11:32:33 - 01-Apr-25 |
| Unknown* | 1 | €37.85 | SI Trade |
08:36:48 - 01-Apr-25 |
| Unknown* | 11 | €37.95 | SI Trade |
08:08:16 - 01-Apr-25 |
| Unknown* | 70 | €37.725 | SI Trade |
14:55:51 - 31-Mar-25 |
| Unknown* | 40 | €37.45 | SI Trade |
13:22:06 - 31-Mar-25 |
| Unknown* | 100 | €37.65 | SI Trade |
13:04:24 - 31-Mar-25 |
| Unknown* | 1 | €37.55 | SI Trade |
12:50:52 - 31-Mar-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
12:27:58 - 31-Mar-25 |
| Unknown* | 28 | €37.60 | SI Trade |
11:31:54 - 31-Mar-25 |
| Unknown* | 0 | €37.70 | SI Trade |
10:58:45 - 31-Mar-25 |
| Unknown* | 40 | €37.70 | SI Trade |
10:32:06 - 31-Mar-25 |
| Unknown* | 0 | €37.80 | SI Trade |
10:15:01 - 31-Mar-25 |
| Unknown* | 59 | €37.80 | SI Trade |
08:17:50 - 31-Mar-25 |
| Unknown* | 1,000 | €37.30 | SI Trade |
08:01:45 - 31-Mar-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 127 | €37.70 | OTC Trade |
14:19:48 - 28-Mar-25 |
| Unknown* | 6 | €37.85 | OTC Trade |
14:09:31 - 28-Mar-25 |
| Unknown* | 46 | €37.80 | OTC Trade |
13:54:36 - 28-Mar-25 |
| Unknown* | 12 | €37.85 | SI Trade |
12:59:43 - 28-Mar-25 |
| Unknown* | 135 | €38.00 | OTC Trade |
12:38:05 - 28-Mar-25 |
| Unknown* | 6 | €37.85 | OTC Trade |
11:45:55 - 28-Mar-25 |
| Unknown* | 22 | €37.85 | OTC Trade |
11:04:42 - 28-Mar-25 |
| Unknown* | 3 | €37.90 | OTC Trade |
10:37:22 - 28-Mar-25 |
| Unknown* | 21 | €37.85 | SI Trade |
10:30:40 - 28-Mar-25 |
| Unknown* | 8 | €37.85 | OTC Trade |
10:27:56 - 28-Mar-25 |
| Unknown* | 44 | €37.80 | OTC Trade |
10:18:45 - 28-Mar-25 |
| Unknown* | 2 | €37.55 | OTC Trade |
10:08:00 - 28-Mar-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
09:49:19 - 28-Mar-25 |
| Unknown* | 1 | €37.50 | OTC Trade |
09:49:19 - 28-Mar-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
09:49:19 - 28-Mar-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
09:49:19 - 28-Mar-25 |
| Unknown* | 2 | €37.50 | OTC Trade |
09:49:19 - 28-Mar-25 |
| Unknown* | 5 | €37.50 | OTC Trade |
09:49:19 - 28-Mar-25 |
| Unknown* | 37 | €37.55 | OTC Trade |
09:46:31 - 28-Mar-25 |
| Unknown* | 100 | €37.65 | SI Trade |
09:37:39 - 28-Mar-25 |
| Unknown* | 1,096 | €37.60 | SI Trade |
09:13:00 - 28-Mar-25 |
| Unknown* | 3 | €37.90 | OTC Trade |
08:01:24 - 28-Mar-25 |
| Unknown* | 3 | €37.95 | SI Trade |
16:23:37 - 27-Mar-25 |
| Unknown* | 3 | €37.95 | SI Trade |
16:21:57 - 27-Mar-25 |
| Unknown* | 3 | €37.95 | SI Trade |
16:21:17 - 27-Mar-25 |
| Unknown* | 210 | €37.75 | SI Trade |
14:16:17 - 27-Mar-25 |
| Unknown* | 155 | €37.75 | SI Trade |
14:14:15 - 27-Mar-25 |
| Unknown* | 117 | €37.75 | SI Trade |
12:35:40 - 27-Mar-25 |
| Unknown* | 60 | €37.85 | SI Trade |
10:55:56 - 27-Mar-25 |
| Unknown* | 189 | €37.75 | SI Trade |
10:46:41 - 27-Mar-25 |
| Unknown* | 48 | €37.85 | SI Trade |
10:31:15 - 27-Mar-25 |
| Unknown* | 299 | €37.80 | SI Trade |
09:19:54 - 27-Mar-25 |
| Unknown* | 299 | €37.80 | SI Trade |
09:19:54 - 27-Mar-25 |
| Unknown* | 221 | €37.80 | SI Trade |
08:43:17 - 27-Mar-25 |
| Unknown* | 300 | €37.60 | SI Trade |
09:59:09 - 26-Mar-25 |
| Unknown* | 1 | €38.00 | OTC Trade |
08:49:15 - 26-Mar-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
08:49:15 - 26-Mar-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:34:52 - 26-Mar-25 |
| Unknown* | 130 | €37.95 | SI Trade |
15:56:01 - 25-Mar-25 |
| Unknown* | 20 | €38.10 | SI Trade |
15:33:57 - 25-Mar-25 |
| Unknown* | 60 | €37.90 | SI Trade |
11:53:49 - 25-Mar-25 |
| Unknown* | 100 | €37.90 | SI Trade |
11:35:09 - 25-Mar-25 |
| Unknown* | 33 | €37.90 | SI Trade |
11:08:10 - 25-Mar-25 |
| Unknown* | 0 | €38.25 | SI Trade |
08:00:01 - 25-Mar-25 |
| Unknown* | 0 | €38.15 | SI Trade |
16:28:20 - 24-Mar-25 |
| Unknown* | 156 | €38.20589 | Currency Conversion Negotiated Trade |
15:05:54 - 24-Mar-25 |
| Unknown* | 138 | €38.30 | SI Trade |
14:52:09 - 24-Mar-25 |
| Unknown* | 70 | €38.30 | SI Trade |
14:42:23 - 24-Mar-25 |
| Unknown* | 151 | €37.90 | SI Trade |
14:08:22 - 24-Mar-25 |
| Unknown* | 130 | €38.45 | SI Trade |
08:04:47 - 24-Mar-25 |
| Unknown* | 0 | €38.25 | SI Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 1 | €38.20 | SI Trade |
16:29:58 - 21-Mar-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
14:46:50 - 21-Mar-25 |
| Unknown* | 500 | €38.25 | SI Trade |
14:43:52 - 21-Mar-25 |
| Unknown* | 50 | €38.25 | SI Trade |
13:31:03 - 21-Mar-25 |
| Unknown* | 180 | €38.60 | SI Trade |
11:27:43 - 21-Mar-25 |
| Unknown* | 130 | €38.65 | SI Trade |
08:34:47 - 21-Mar-25 |
| Unknown* | 1,000 | €38.60 | SI Trade |
08:24:27 - 21-Mar-25 |
| Unknown* | 27 | €38.70 | SI Trade |
16:15:16 - 20-Mar-25 |
| Unknown* | 0 | €38.55 | SI Trade |
13:55:27 - 20-Mar-25 |
| Unknown* | 1 | €38.50 | SI Trade |
12:56:27 - 20-Mar-25 |
| Unknown* | 1 | €38.50 | SI Trade |
12:55:22 - 20-Mar-25 |
| Unknown* | 1 | €38.50 | SI Trade |
12:50:49 - 20-Mar-25 |
| Unknown* | 1,000 | €38.25 | SI Trade |
10:53:41 - 20-Mar-25 |
| Unknown* | 130 | €38.35 | SI Trade |
10:22:36 - 20-Mar-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 2 | €38.55 | SI Trade |
16:28:03 - 19-Mar-25 |
| Unknown* | 500 | €38.65 | SI Trade |
15:33:00 - 19-Mar-25 |
| Unknown* | 272 | €38.50 | SI Trade |
15:32:49 - 19-Mar-25 |
| Unknown* | 60 | €38.60 | SI Trade |
15:02:20 - 19-Mar-25 |
| Unknown* | 200 | €38.60 | SI Trade |
11:57:52 - 19-Mar-25 |
| Unknown* | 250 | €38.55 | SI Trade |
11:53:52 - 19-Mar-25 |
| Unknown* | 22 | €38.35 | SI Trade |
11:08:32 - 19-Mar-25 |
| Unknown* | 24 | €38.35 | OTC Trade |
11:08:32 - 19-Mar-25 |
| Unknown* | 0 | €38.45 | SI Trade |
10:40:29 - 19-Mar-25 |
| Unknown* | 100 | €38.75 | SI Trade |
10:02:09 - 19-Mar-25 |
| Unknown* | 500 | €38.70 | SI Trade |
09:30:27 - 19-Mar-25 |
| Unknown* | 200 | €38.85 | SI Trade |
09:30:27 - 19-Mar-25 |
| Unknown* | 0 | €38.85 | SI Trade |
09:26:13 - 19-Mar-25 |
| Unknown* | 2 | €38.70 | OTC Trade |
08:39:46 - 19-Mar-25 |
| Unknown* | 6 | €38.45 | SI Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 0 | €38.25 | SI Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 31 | €38.90 | SI Trade |
16:23:36 - 18-Mar-25 |
| Unknown* | 29 | €38.90 | SI Trade |
16:22:33 - 18-Mar-25 |
| Unknown* | 286 | €39.00 | SI Trade |
15:01:49 - 18-Mar-25 |
| Unknown* | 73 | €38.95 | SI Trade |
15:01:48 - 18-Mar-25 |
| Unknown* | 64 | €39.075 | SI Trade |
15:00:42 - 18-Mar-25 |
| Unknown* | 31 | €39.10 | SI Trade |
14:59:55 - 18-Mar-25 |
| Unknown* | 99 | €39.10 | SI Trade |
14:57:18 - 18-Mar-25 |
| Unknown* | 36 | €39.10 | SI Trade |
14:41:13 - 18-Mar-25 |
| Unknown* | 31 | €39.05 | SI Trade |
14:41:13 - 18-Mar-25 |
| Unknown* | 88 | €39.025 | SI Trade |
14:41:12 - 18-Mar-25 |
| Unknown* | 20 | €38.90 | SI Trade |
14:27:12 - 18-Mar-25 |
| Unknown* | 200 | €38.80 | SI Trade |
14:19:53 - 18-Mar-25 |
| Unknown* | 36 | €38.85 | SI Trade |
13:49:33 - 18-Mar-25 |
| Unknown* | 20 | €38.80 | OTC Trade |
13:20:51 - 18-Mar-25 |
| Unknown* | 300 | €38.85 | SI Trade |
11:51:35 - 18-Mar-25 |
| Unknown* | 31 | €38.70 | SI Trade |
11:25:09 - 18-Mar-25 |
| Unknown* | 23 | €38.35 | SI Trade |
09:25:47 - 18-Mar-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:25 - 18-Mar-25 |
| Unknown* | 39 | €37.90 | SI Trade |
16:22:12 - 17-Mar-25 |
| Unknown* | 0 | €37.85 | SI Trade |
14:22:19 - 17-Mar-25 |
| Unknown* | 24 | €37.90 | OTC Trade |
11:44:31 - 17-Mar-25 |
| Unknown* | 24 | €37.90 | SI Trade |
11:44:31 - 17-Mar-25 |
| Unknown* | 92 | €37.80 | OTC Trade |
11:42:52 - 17-Mar-25 |
| Unknown* | 74 | €37.75 | OTC Trade |
10:52:21 - 17-Mar-25 |
| Unknown* | 70 | €37.70 | SI Trade |
16:16:42 - 14-Mar-25 |
| Unknown* | 150 | €37.80 | SI Trade |
15:09:12 - 14-Mar-25 |
| Unknown* | 78 | €37.80 | OTC Trade |
15:07:30 - 14-Mar-25 |
| Unknown* | 4 | €37.80 | SI Trade |
14:59:25 - 14-Mar-25 |
| Unknown* | 7 | €37.80 | SI Trade |
14:56:01 - 14-Mar-25 |
| Unknown* | 25 | €37.80 | SI Trade |
14:49:59 - 14-Mar-25 |
| Unknown* | 3 | €37.9489 | Currency Conversion Negotiated Trade |
13:36:25 - 14-Mar-25 |
| Unknown* | 1 | €37.80 | SI Trade |
13:22:06 - 14-Mar-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
12:58:12 - 14-Mar-25 |
| Unknown* | 30 | €37.40 | OTC Trade |
09:41:14 - 14-Mar-25 |
| Unknown* | 30 | €37.75 | SI Trade |
16:20:19 - 13-Mar-25 |
| Unknown* | 29 | €37.75 | SI Trade |
16:13:41 - 13-Mar-25 |
| Unknown* | 37 | €37.75 | SI Trade |
16:06:19 - 13-Mar-25 |
| Unknown* | 130 | €37.75 | SI Trade |
15:36:11 - 13-Mar-25 |
| Unknown* | 42 | €37.75 | SI Trade |
15:27:58 - 13-Mar-25 |
| Unknown* | 29 | €37.75 | SI Trade |
15:16:57 - 13-Mar-25 |
| Unknown* | 148 | €37.80 | SI Trade |
14:51:25 - 13-Mar-25 |
| Unknown* | 36 | €37.75 | SI Trade |
14:46:54 - 13-Mar-25 |
| Unknown* | 75 | €37.75 | SI Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 24 | €37.85 | SI Trade |
14:01:36 - 13-Mar-25 |
| Unknown* | 39 | €37.80 | SI Trade |
13:02:53 - 13-Mar-25 |
| Unknown* | 31 | €37.75 | SI Trade |
12:43:30 - 13-Mar-25 |
| Unknown* | 31 | €37.75 | SI Trade |
12:21:10 - 13-Mar-25 |
| Unknown* | 9 | €37.70 | SI Trade |
10:51:25 - 13-Mar-25 |
| Unknown* | 7 | €37.70 | SI Trade |
10:49:45 - 13-Mar-25 |
| Unknown* | 25 | €37.80 | SI Trade |
10:11:35 - 13-Mar-25 |
| Unknown* | 80 | €37.65 | SI Trade |
09:24:39 - 13-Mar-25 |
| Unknown* | 402 | €37.80 | SI Trade |
08:43:55 - 13-Mar-25 |
| Unknown* | 402 | €37.80 | SI Trade |
08:43:55 - 13-Mar-25 |
| Unknown* | 2 | €37.95 | SI Trade |
16:27:12 - 12-Mar-25 |
| Unknown* | 4 | €37.90 | OTC Trade |
16:09:22 - 12-Mar-25 |
| Unknown* | 2 | €37.90 | OTC Trade |
16:09:22 - 12-Mar-25 |
| Unknown* | 4 | €37.90 | SI Trade |
16:09:22 - 12-Mar-25 |
| Unknown* | 100 | €37.85 | SI Trade |
16:03:11 - 12-Mar-25 |