| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €33.95 | SI Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 30 | €34.00 | SI Trade |
15:30:55 - 06-Jun-25 |
| Unknown* | 300 | €34.00 | SI Trade |
15:12:55 - 06-Jun-25 |
| Unknown* | 178 | €34.10 | OTC Trade |
14:03:23 - 06-Jun-25 |
| Unknown* | 46 | €34.15 | SI Trade |
13:36:25 - 06-Jun-25 |
| Unknown* | 1 | €34.05 | SI Trade |
12:58:18 - 06-Jun-25 |
| Unknown* | 200 | €33.80 | SI Trade |
11:06:59 - 06-Jun-25 |
| Unknown* | 4 | €33.80 | SI Trade |
09:59:45 - 06-Jun-25 |
| Unknown* | 30 | €33.80 | OTC Trade |
09:57:00 - 06-Jun-25 |
| Unknown* | 2 | €33.80 | SI Trade |
09:57:00 - 06-Jun-25 |
| Unknown* | 1 | €33.80 | SI Trade |
09:10:48 - 06-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:59:58 - 06-Jun-25 |
| Unknown* | 12 | €33.55 | SI Trade |
08:15:55 - 06-Jun-25 |
| Unknown* | 47 | €33.65 | SI Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 125 | €33.60 | SI Trade |
16:25:07 - 05-Jun-25 |
| Unknown* | 141 | €33.64173 | Currency Conversion Negotiated Trade |
16:21:58 - 05-Jun-25 |
| Unknown* | 10 | €33.60 | SI Trade |
16:18:39 - 05-Jun-25 |
| Unknown* | 10 | €33.60 | SI Trade |
16:18:39 - 05-Jun-25 |
| Unknown* | 25 | €33.60 | SI Trade |
16:10:01 - 05-Jun-25 |
| Unknown* | 22 | €33.55 | SI Trade |
15:55:11 - 05-Jun-25 |
| Unknown* | 79 | €33.55 | SI Trade |
15:54:30 - 05-Jun-25 |
| Unknown* | 69 | €33.55 | SI Trade |
15:32:19 - 05-Jun-25 |
| Unknown* | 42 | €33.50 | SI Trade |
15:21:10 - 05-Jun-25 |
| Unknown* | 88 | €33.50 | SI Trade |
15:19:02 - 05-Jun-25 |
| Unknown* | 89 | €33.60 | SI Trade |
14:47:00 - 05-Jun-25 |
| Unknown* | 97 | €33.65 | SI Trade |
14:41:10 - 05-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:40:48 - 05-Jun-25 |
| Unknown* | 34 | €33.60 | OTC Trade |
14:40:48 - 05-Jun-25 |
| Unknown* | 34 | €33.60 | OTC Trade |
14:40:48 - 05-Jun-25 |
| Unknown* | 117 | €33.65 | SI Trade |
14:34:44 - 05-Jun-25 |
| Unknown* | 64 | €33.65 | SI Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 62 | €33.60 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 62 | €33.60 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 29 | €33.80 | SI Trade |
13:22:04 - 05-Jun-25 |
| Unknown* | 29 | €33.80 | SI Trade |
13:17:30 - 05-Jun-25 |
| Unknown* | 59 | €33.90 | SI Trade |
12:48:20 - 05-Jun-25 |
| Unknown* | 25 | €33.80 | SI Trade |
12:25:08 - 05-Jun-25 |
| Unknown* | 47 | €33.80 | SI Trade |
12:07:45 - 05-Jun-25 |
| Unknown* | 107 | €33.875 | SI Trade |
12:07:12 - 05-Jun-25 |
| Unknown* | 200 | €34.00 | SI Trade |
10:58:17 - 05-Jun-25 |
| Unknown* | 144 | €33.95 | SI Trade |
10:46:54 - 05-Jun-25 |
| Unknown* | 909 | €34.00 | SI Trade |
10:33:06 - 05-Jun-25 |
| Unknown* | 28 | €33.95 | SI Trade |
10:09:55 - 05-Jun-25 |
| Unknown* | 178 | €33.95 | OTC Trade |
09:43:47 - 05-Jun-25 |
| Unknown* | 200 | €33.925 | SI Trade |
09:35:48 - 05-Jun-25 |
| Unknown* | 26 | €33.90 | SI Trade |
09:30:51 - 05-Jun-25 |
| Unknown* | 1,486 | €33.73965 | SI Trade Negotiated Trade |
17:34:07 - 04-Jun-25 |
| Unknown* | 31 | €33.75 | SI Trade |
16:27:58 - 04-Jun-25 |
| Unknown* | 31 | €33.75 | SI Trade |
16:27:58 - 04-Jun-25 |
| Unknown* | 39 | €33.80 | SI Trade |
16:17:58 - 04-Jun-25 |
| Unknown* | 33 | €33.80 | SI Trade |
15:29:50 - 04-Jun-25 |
| Unknown* | 33 | €33.80 | SI Trade |
15:29:50 - 04-Jun-25 |
| Unknown* | 7 | €33.90 | SI Trade |
15:19:27 - 04-Jun-25 |
| Unknown* | 37 | €33.85 | SI Trade |
15:14:39 - 04-Jun-25 |
| Unknown* | 13 | €33.80 | SI Trade |
15:09:22 - 04-Jun-25 |
| Unknown* | 100 | €33.85 | SI Trade |
14:35:22 - 04-Jun-25 |
| Unknown* | 10 | €33.95 | SI Trade |
13:21:13 - 04-Jun-25 |
| Unknown* | 27 | €33.95 | SI Trade |
12:37:09 - 04-Jun-25 |
| Unknown* | 100 | €33.95 | SI Trade |
12:31:49 - 04-Jun-25 |
| Unknown* | 9 | €33.95 | SI Trade |
12:28:00 - 04-Jun-25 |
| Unknown* | 87 | €33.95 | OTC Trade |
12:22:16 - 04-Jun-25 |
| Unknown* | 250 | €33.95 | SI Trade |
10:23:55 - 04-Jun-25 |
| Unknown* | 150 | €33.90 | SI Trade |
09:59:53 - 04-Jun-25 |
| Unknown* | 32 | €33.80 | SI Trade |
09:29:01 - 04-Jun-25 |
| Unknown* | 28 | €33.80 | SI Trade |
09:28:53 - 04-Jun-25 |
| Unknown* | 31 | €33.80 | SI Trade |
09:28:29 - 04-Jun-25 |
| Unknown* | 31 | €33.80 | SI Trade |
09:28:29 - 04-Jun-25 |
| Unknown* | 31 | €33.85 | SI Trade |
09:15:29 - 04-Jun-25 |
| Unknown* | 31 | €33.85 | SI Trade |
09:15:29 - 04-Jun-25 |
| Unknown* | 51 | €33.85 | SI Trade |
09:14:10 - 04-Jun-25 |
| Unknown* | 51 | €33.85 | SI Trade |
09:14:10 - 04-Jun-25 |
| Unknown* | 75 | €33.925 | SI Trade |
09:13:57 - 04-Jun-25 |
| Unknown* | 700 | €33.92654 | Currency Conversion Negotiated Trade |
09:06:55 - 04-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:53:22 - 04-Jun-25 |
| Unknown* | 41 | €33.775 | SI Trade |
15:53:29 - 03-Jun-25 |
| Unknown* | 31 | €33.70 | SI Trade |
15:47:33 - 03-Jun-25 |
| Unknown* | 17 | €33.725 | SI Trade |
15:42:21 - 03-Jun-25 |
| Unknown* | 40 | €33.70 | SI Trade |
15:35:21 - 03-Jun-25 |
| Unknown* | 54 | €33.65 | SI Trade |
15:33:31 - 03-Jun-25 |
| Unknown* | 43 | €33.65 | SI Trade |
15:33:25 - 03-Jun-25 |
| Unknown* | 43 | €33.65 | SI Trade |
15:33:25 - 03-Jun-25 |
| Unknown* | 46 | €33.65 | SI Trade |
15:33:22 - 03-Jun-25 |
| Unknown* | 46 | €33.65 | SI Trade |
15:33:22 - 03-Jun-25 |
| Unknown* | 70 | €33.65 | SI Trade |
15:33:12 - 03-Jun-25 |
| Unknown* | 37 | €33.725 | SI Trade |
15:32:54 - 03-Jun-25 |
| Unknown* | 25 | €33.75 | SI Trade |
15:29:45 - 03-Jun-25 |
| Unknown* | 15 | €33.85 | SI Trade |
14:52:21 - 03-Jun-25 |
| Unknown* | 15 | €33.85 | SI Trade |
14:39:11 - 03-Jun-25 |
| Unknown* | 46 | €33.85 | SI Trade |
14:31:11 - 03-Jun-25 |
| Unknown* | 19 | €33.85 | SI Trade |
14:19:44 - 03-Jun-25 |
| Unknown* | 28 | €33.95 | SI Trade |
13:42:11 - 03-Jun-25 |
| Unknown* | 13 | €34.05 | SI Trade |
11:19:06 - 03-Jun-25 |
| Unknown* | 11 | €34.05 | SI Trade |
11:16:22 - 03-Jun-25 |
| Unknown* | 13 | €34.05 | SI Trade |
11:11:56 - 03-Jun-25 |
| Unknown* | 29 | €34.075 | SI Trade |
10:58:57 - 03-Jun-25 |
| Unknown* | 18 | €34.075 | SI Trade |
10:35:12 - 03-Jun-25 |
| Unknown* | 39 | €34.00 | SI Trade |
09:59:50 - 03-Jun-25 |
| Unknown* | 1 | €34.00 | SI Trade |
09:12:31 - 03-Jun-25 |
| Unknown* | 349 | €33.8977 | Currency Conversion Negotiated Trade |
08:47:05 - 03-Jun-25 |
| Unknown* | 5 | €34.45 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 150 | €34.10 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 612 | €33.98403 | Currency Conversion Negotiated Trade |
16:07:49 - 02-Jun-25 |
| Unknown* | 50 | €33.90 | SI Trade |
15:28:10 - 02-Jun-25 |
| Unknown* | 26 | €33.85 | SI Trade |
15:20:14 - 02-Jun-25 |
| Unknown* | 1,660 | €34.05 | SI Trade |
10:04:35 - 02-Jun-25 |
| Unknown* | 0 | €34.05 | SI Trade |
10:01:24 - 02-Jun-25 |
| Unknown* | 408 | €34.05 | SI Trade |
09:52:45 - 02-Jun-25 |
| Unknown* | 197 | €33.95188 | Currency Conversion Negotiated Trade |
09:25:38 - 02-Jun-25 |
| Unknown* | 211 | €33.95591 | Currency Conversion Negotiated Trade |
09:25:02 - 02-Jun-25 |
| Unknown* | 15 | €34.00 | SI Trade |
16:22:28 - 30-May-25 |
| Unknown* | 15 | €34.00 | SI Trade |
16:22:28 - 30-May-25 |
| Unknown* | 15 | €34.00 | SI Trade |
16:22:28 - 30-May-25 |
| Unknown* | 15 | €34.00 | SI Trade |
16:22:28 - 30-May-25 |
| Unknown* | 30 | €34.00 | SI Trade |
16:07:08 - 30-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
15:51:22 - 30-May-25 |
| Unknown* | 0 | €34.10 | SI Trade |
15:48:47 - 30-May-25 |
| Unknown* | 103 | €34.075 | SI Trade |
15:18:06 - 30-May-25 |
| Unknown* | 125 | €34.00 | OTC Trade |
14:56:54 - 30-May-25 |
| Unknown* | 1 | €34.25 | SI Trade |
14:39:21 - 30-May-25 |
| Unknown* | 0 | €34.35 | SI Trade |
14:29:08 - 30-May-25 |
| Unknown* | 1,700 | €34.20 | SI Trade |
14:12:26 - 30-May-25 |
| Unknown* | 281 | €34.275 | SI Trade |
12:30:42 - 30-May-25 |
| Unknown* | 4 | €34.30 | SI Trade |
12:25:14 - 30-May-25 |
| Unknown* | 3 | €34.25 | SI Trade |
10:13:29 - 30-May-25 |
| Unknown* | 115 | €34.60 | SI Trade |
09:03:02 - 30-May-25 |
| Unknown* | 9 | €34.60 | SI Trade |
13:52:45 - 29-May-25 |
| Unknown* | 23 | €34.60 | SI Trade |
13:52:45 - 29-May-25 |
| Unknown* | 0 | €34.45 | SI Trade |
12:48:35 - 29-May-25 |
| Unknown* | 33 | €34.35 | SI Trade |
10:42:21 - 29-May-25 |
| Unknown* | 78 | €34.40 | SI Trade |
10:06:21 - 29-May-25 |
| Unknown* | 266 | €34.20 | SI Trade |
09:19:22 - 29-May-25 |
| Unknown* | 110 | €34.05 | SI Trade |
09:16:47 - 29-May-25 |
| Unknown* | 40 | €34.05 | SI Trade |
08:52:31 - 29-May-25 |
| Unknown* | 38 | €34.125 | SI Trade |
08:35:48 - 29-May-25 |
| Unknown* | 37 | €34.125 | SI Trade |
08:31:58 - 29-May-25 |
| Unknown* | 28 | €34.125 | SI Trade |
08:29:24 - 29-May-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 29 | €34.30 | SI Trade |
16:29:51 - 28-May-25 |
| Unknown* | 55 | €34.275 | SI Trade |
16:18:46 - 28-May-25 |
| Unknown* | 1 | €34.25 | SI Trade |
16:01:21 - 28-May-25 |
| Unknown* | 512 | €34.40 | SI Trade |
15:28:11 - 28-May-25 |
| Unknown* | 32 | €34.35 | SI Trade |
14:09:12 - 28-May-25 |
| Unknown* | 200 | €34.25 | SI Trade |
13:05:38 - 28-May-25 |
| Unknown* | 89 | €34.20 | SI Trade |
12:38:44 - 28-May-25 |
| Unknown* | 100 | €34.20 | SI Trade |
12:24:29 - 28-May-25 |
| Unknown* | 107 | €34.15 | SI Trade |
11:29:23 - 28-May-25 |
| Unknown* | 116 | €34.15 | SI Trade |
10:46:44 - 28-May-25 |
| Unknown* | 500 | €33.95 | SI Trade |
10:38:38 - 28-May-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
10:19:26 - 28-May-25 |
| Unknown* | 100 | €33.95 | SI Trade |
09:36:34 - 28-May-25 |
| Unknown* | 175 | €33.93678 | Currency Conversion Negotiated Trade |
09:21:16 - 28-May-25 |
| Unknown* | 351 | €33.90 | SI Trade |
09:16:27 - 28-May-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:36:01 - 28-May-25 |
| Unknown* | 30 | €34.025 | SI Trade |
16:28:28 - 27-May-25 |
| Unknown* | 1 | €34.05 | SI Trade |
16:11:49 - 27-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
15:56:15 - 27-May-25 |
| Unknown* | 100 | €34.05 | SI Trade |
15:10:05 - 27-May-25 |
| Unknown* | 31 | €33.925 | SI Trade |
14:56:33 - 27-May-25 |
| Unknown* | 151 | €34.10 | SI Trade |
14:32:25 - 27-May-25 |
| Unknown* | 0 | €34.30 | SI Trade |
13:39:54 - 27-May-25 |
| Unknown* | 0 | €34.35 | SI Trade |
13:15:20 - 27-May-25 |
| Unknown* | 40 | €34.35 | SI Trade |
13:03:25 - 27-May-25 |
| Unknown* | 100 | €34.30 | SI Trade |
11:13:19 - 27-May-25 |
| Unknown* | 30 | €34.20 | SI Trade |
10:34:26 - 27-May-25 |
| Unknown* | 48 | €34.25 | SI Trade |
10:05:41 - 27-May-25 |
| Unknown* | 7 | €34.50 | SI Trade |
16:16:50 - 26-May-25 |
| Unknown* | 7 | €34.50 | SI Trade |
16:16:50 - 26-May-25 |
| Unknown* | 134 | €34.55 | SI Trade |
15:46:20 - 26-May-25 |
| Unknown* | 250 | €35.20 | SI Trade |
10:10:33 - 26-May-25 |
| Unknown* | 3 | €34.93797 | Currency Conversion Negotiated Trade |
10:03:40 - 26-May-25 |
| Unknown* | 703 | €35.15 | SI Trade |
09:24:12 - 26-May-25 |
| Unknown* | 21 | €35.45 | SI Trade |
16:23:17 - 23-May-25 |
| Unknown* | 26 | €35.45 | SI Trade |
16:20:09 - 23-May-25 |
| Unknown* | 2 | €35.50 | SI Trade |
15:54:31 - 23-May-25 |
| Unknown* | 285 | €35.45 | SI Trade |
15:28:09 - 23-May-25 |
| Unknown* | 623 | €35.45 | SI Trade |
15:28:09 - 23-May-25 |
| Unknown* | 2 | €35.45 | SI Trade |
15:24:23 - 23-May-25 |
| Unknown* | 45 | €35.30 | SI Trade |
13:58:48 - 23-May-25 |
| Unknown* | 72 | €35.45 | SI Trade |
13:46:05 - 23-May-25 |
| Unknown* | 0 | €35.35 | SI Trade |
13:20:48 - 23-May-25 |
| Unknown* | 48 | €35.10 | OTC Trade |
13:14:02 - 23-May-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:00:40 - 23-May-25 |
| Unknown* | 47 | €35.70 | SI Trade |
12:21:45 - 23-May-25 |
| Unknown* | 47 | €35.70 | SI Trade |
12:21:45 - 23-May-25 |
| Unknown* | 21 | €35.80 | SI Trade |
11:49:22 - 23-May-25 |
| Unknown* | 4 | €35.95 | SI Trade |
11:35:12 - 23-May-25 |
| Unknown* | 100 | €35.95 | SI Trade |
11:09:41 - 23-May-25 |
| Unknown* | 46 | €35.90 | SI Trade |
10:27:38 - 23-May-25 |
| Unknown* | 46 | €35.90 | SI Trade |
10:27:38 - 23-May-25 |
| Unknown* | 497 | €36.1891 | SI Trade |
08:11:22 - 23-May-25 |
| Unknown* | 45 | €36.25 | SI Trade |
08:11:13 - 23-May-25 |
| Unknown* | 300 | €36.25 | SI Trade |
08:11:13 - 23-May-25 |
| Unknown* | 138 | €36.25 | SI Trade |
08:11:07 - 23-May-25 |
| Unknown* | 200 | €36.25 | SI Trade |
08:11:07 - 23-May-25 |
| Unknown* | 248 | €36.675 | SI Trade |
15:03:23 - 22-May-25 |
| Unknown* | 0 | €36.80 | SI Trade |
13:07:00 - 22-May-25 |
| Unknown* | 3 | €36.65 | SI Trade |
12:22:56 - 22-May-25 |
| Unknown* | 12 | €37.00 | SI Trade |
10:52:57 - 22-May-25 |
| Unknown* | 1 | €37.00 | SI Trade |
10:51:46 - 22-May-25 |
| Unknown* | 700 | €36.70 | SI Trade |
08:58:41 - 22-May-25 |