| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €36.10 | SI Trade |
15:35:10 - 05-Feb-26 |
| Unknown* | 131 | €36.275 | SI Trade |
14:58:11 - 05-Feb-26 |
| Unknown* | 135 | €36.40 | SI Trade |
12:20:09 - 05-Feb-26 |
| Unknown* | 80 | €36.20 | SI Trade |
10:05:47 - 05-Feb-26 |
| Unknown* | 1 | €36.60 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 29 | €36.55 | SI Trade |
16:29:05 - 04-Feb-26 |
| Unknown* | 29 | €36.55 | SI Trade |
16:27:54 - 04-Feb-26 |
| Unknown* | 29 | €36.55 | SI Trade |
16:26:32 - 04-Feb-26 |
| Unknown* | 29 | €36.55 | SI Trade |
16:26:32 - 04-Feb-26 |
| Unknown* | 30 | €36.55 | SI Trade |
16:25:04 - 04-Feb-26 |
| Unknown* | 30 | €36.55 | SI Trade |
16:21:19 - 04-Feb-26 |
| Unknown* | 31 | €36.50 | SI Trade |
16:09:29 - 04-Feb-26 |
| Unknown* | 29 | €36.80 | SI Trade |
15:17:08 - 04-Feb-26 |
| Unknown* | 29 | €36.80 | SI Trade |
15:17:08 - 04-Feb-26 |
| Unknown* | 30 | €36.75 | SI Trade |
14:48:55 - 04-Feb-26 |
| Unknown* | 70 | €36.80 | SI Trade |
13:38:54 - 04-Feb-26 |
| Unknown* | 29 | €36.70 | SI Trade |
12:46:43 - 04-Feb-26 |
| Unknown* | 1 | €36.55 | SI Trade |
11:17:44 - 04-Feb-26 |
| Unknown* | 1 | €36.20 | SI Trade |
10:17:30 - 04-Feb-26 |
| Unknown* | 530 | €36.25 | SI Trade |
08:27:19 - 04-Feb-26 |
| Unknown* | 2 | €36.25 | OTC Trade |
08:18:37 - 04-Feb-26 |
| Unknown* | 1 | €36.25 | OTC Trade |
08:18:37 - 04-Feb-26 |
| Unknown* | 4 | €36.25 | OTC Trade |
08:18:37 - 04-Feb-26 |
| Unknown* | 50 | €36.25 | SI Trade |
08:18:26 - 04-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 402 | €36.25 | SI Trade |
10:44:03 - 03-Feb-26 |
| Unknown* | 74 | €36.40 | SI Trade |
09:18:31 - 03-Feb-26 |
| Unknown* | 840 | €36.35 | SI Trade |
08:46:01 - 03-Feb-26 |
| Unknown* | 160 | €36.35 | OTC Trade |
08:46:01 - 03-Feb-26 |
| Unknown* | 290 | €36.425 | SI Trade |
08:42:26 - 03-Feb-26 |
| Unknown* | 70 | €36.35 | OTC Trade |
08:32:55 - 03-Feb-26 |
| Unknown* | 300 | €36.35 | OTC Trade |
08:32:55 - 03-Feb-26 |
| Unknown* | 70 | €36.35 | SI Trade |
08:32:55 - 03-Feb-26 |
| Unknown* | 300 | €36.35 | OTC Trade |
08:32:55 - 03-Feb-26 |
| Unknown* | 3,124 | €36.044 | SI Trade |
13:32:27 - 02-Feb-26 |
| Unknown* | 911 | €36.05 | SI Trade |
13:26:13 - 02-Feb-26 |
| Unknown* | 94 | €36.05 | SI Trade |
13:26:13 - 02-Feb-26 |
| Unknown* | 0 | €36.05 | SI Trade |
11:06:23 - 02-Feb-26 |
| Unknown* | 450 | €36.05 | SI Trade |
10:56:05 - 02-Feb-26 |
| Unknown* | 16 | €35.975 | SI Trade |
10:22:34 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 2 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 3 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 1 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 5 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 10 | €36.00 | OTC Trade |
09:29:27 - 02-Feb-26 |
| Unknown* | 0 | €36.05 | SI Trade |
09:25:29 - 02-Feb-26 |
| Unknown* | 53 | €36.00 | SI Trade |
09:09:57 - 02-Feb-26 |
| Unknown* | 2,319 | €36.591 | SI Trade |
16:36:02 - 30-Jan-26 |
| Unknown* | 2 | €36.40 | SI Trade |
16:29:51 - 30-Jan-26 |
| Unknown* | 17 | €36.55 | SI Trade |
15:26:11 - 30-Jan-26 |
| Unknown* | 526 | €36.60 | SI Trade |
15:07:13 - 30-Jan-26 |
| Unknown* | 32 | €36.60 | SI Trade |
15:07:13 - 30-Jan-26 |
| Unknown* | 0 | €36.45 | SI Trade |
14:35:39 - 30-Jan-26 |
| Unknown* | 2 | €36.70 | OTC Trade |
10:38:38 - 30-Jan-26 |
| Unknown* | 2 | €36.70 | SI Trade |
10:38:38 - 30-Jan-26 |
| Unknown* | 300 | €36.40 | SI Trade |
15:36:53 - 29-Jan-26 |
| Unknown* | 1 | €36.65 | SI Trade |
14:09:32 - 29-Jan-26 |
| Unknown* | 200 | €36.39508 | Currency Conversion Negotiated Trade |
08:58:46 - 29-Jan-26 |
| Unknown* | 3 | €36.50 | SI Trade |
08:27:13 - 29-Jan-26 |
| Unknown* | 2 | €36.50 | OTC Trade |
08:26:50 - 29-Jan-26 |
| Unknown* | 973 | €36.00 | SI Trade |
08:47:46 - 28-Jan-26 |
| Unknown* | 9 | €36.15 | SI Trade |
16:29:52 - 27-Jan-26 |
| Unknown* | 150 | €36.20 | SI Trade |
16:29:06 - 27-Jan-26 |
| Unknown* | 1 | €36.20 | SI Trade |
16:21:40 - 27-Jan-26 |
| Unknown* | 300 | €36.15 | SI Trade |
15:28:08 - 27-Jan-26 |
| Unknown* | 25 | €36.25 | SI Trade |
14:11:36 - 27-Jan-26 |
| Unknown* | 2,947 | €36.051 | SI Trade |
09:58:34 - 27-Jan-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:21:04 - 27-Jan-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:21:03 - 27-Jan-26 |
| Unknown* | 8 | €36.00 | SI Trade |
16:20:31 - 26-Jan-26 |
| Unknown* | 12 | €36.10 | SI Trade |
16:15:05 - 26-Jan-26 |
| Unknown* | 12 | €36.10 | SI Trade |
16:15:05 - 26-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
16:09:02 - 26-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
15:15:00 - 26-Jan-26 |
| Unknown* | 2 | €36.10 | SI Trade |
15:14:59 - 26-Jan-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
12:04:53 - 26-Jan-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
12:04:53 - 26-Jan-26 |
| Unknown* | 700 | €36.325 | SI Trade |
08:58:35 - 26-Jan-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:38:32 - 26-Jan-26 |
| Unknown* | 1 | €36.40 | OTC Trade |
08:37:04 - 26-Jan-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:37:04 - 26-Jan-26 |
| Unknown* | 2 | €36.20 | OTC Trade |
16:01:57 - 23-Jan-26 |
| Unknown* | 362 | €36.10 | SI Trade |
15:33:37 - 23-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:25:07 - 23-Jan-26 |
| Unknown* | 3 | €36.05 | OTC Trade |
15:21:41 - 23-Jan-26 |
| Unknown* | 3 | €36.05 | SI Trade |
15:21:41 - 23-Jan-26 |
| Unknown* | 6 | €36.05 | SI Trade |
15:17:02 - 23-Jan-26 |
| Unknown* | 11 | €36.10 | SI Trade |
14:31:15 - 23-Jan-26 |
| Unknown* | 0 | €36.40 | SI Trade |
09:41:45 - 23-Jan-26 |
| Unknown* | 200 | €36.25 | SI Trade |
08:27:11 - 23-Jan-26 |
| Unknown* | 116 | €36.40 | SI Trade |
08:18:53 - 23-Jan-26 |
| Unknown* | 507 | €36.20 | SI Trade |
13:45:13 - 22-Jan-26 |
| Unknown* | 5 | €36.20 | OTC Trade |
13:07:40 - 22-Jan-26 |
| Unknown* | 5 | €36.20 | SI Trade |
13:07:40 - 22-Jan-26 |
| Unknown* | 0 | €36.35 | SI Trade |
09:19:33 - 22-Jan-26 |
| Unknown* | 369 | €36.33248 | Currency Conversion Negotiated Trade |
09:06:01 - 22-Jan-26 |
| Unknown* | 0 | €36.45 | SI Trade |
09:01:05 - 22-Jan-26 |
| Unknown* | 24 | €35.60 | SI Trade |
16:10:09 - 21-Jan-26 |
| Unknown* | 0 | €35.55 | SI Trade |
15:44:03 - 21-Jan-26 |
| Unknown* | 28 | €34.975 | SI Trade |
13:35:30 - 21-Jan-26 |
| Unknown* | 69 | €34.975 | SI Trade |
13:35:30 - 21-Jan-26 |
| Unknown* | 20 | €34.95 | SI Trade |
12:13:16 - 21-Jan-26 |
| Unknown* | 0 | €34.85 | SI Trade |
12:13:05 - 21-Jan-26 |
| Unknown* | 1 | €34.90 | OTC Trade |
12:10:38 - 21-Jan-26 |
| Unknown* | 1 | €34.90 | OTC Trade |
12:10:38 - 21-Jan-26 |
| Unknown* | 77 | €34.925 | SI Trade |
11:50:17 - 21-Jan-26 |
| Unknown* | 85 | €34.975 | SI Trade |
11:00:34 - 21-Jan-26 |
| Unknown* | 56 | €34.975 | SI Trade |
11:00:34 - 21-Jan-26 |
| Unknown* | 71 | €34.975 | SI Trade |
11:00:34 - 21-Jan-26 |
| Unknown* | 27 | €34.975 | SI Trade |
11:00:34 - 21-Jan-26 |
| Unknown* | 15 | €35.025 | SI Trade |
10:57:05 - 21-Jan-26 |
| Unknown* | 14 | €35.125 | SI Trade |
10:36:22 - 21-Jan-26 |
| Unknown* | 44 | €35.125 | SI Trade |
10:36:22 - 21-Jan-26 |
| Unknown* | 113 | €35.15 | SI Trade |
10:26:45 - 21-Jan-26 |
| Unknown* | 25 | €35.15 | SI Trade |
10:26:45 - 21-Jan-26 |
| Unknown* | 52 | €35.00 | SI Trade |
10:08:04 - 21-Jan-26 |
| Unknown* | 52 | €35.00 | SI Trade |
10:05:53 - 21-Jan-26 |
| Unknown* | 74 | €34.975 | SI Trade |
10:01:37 - 21-Jan-26 |
| Unknown* | 13 | €35.15 | SI Trade |
09:05:19 - 21-Jan-26 |
| Unknown* | 17 | €35.175 | SI Trade |
09:05:19 - 21-Jan-26 |
| Unknown* | 30 | €35.20 | SI Trade |
08:34:19 - 21-Jan-26 |
| Unknown* | 14 | €35.05 | OTC Trade |
08:00:23 - 21-Jan-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:57:51 - 20-Jan-26 |
| Unknown* | 119 | €35.525 | SI Trade |
10:57:34 - 20-Jan-26 |
| Unknown* | 70 | €35.30 | SI Trade |
09:32:48 - 20-Jan-26 |
| Unknown* | 0 | €35.25 | SI Trade |
09:28:42 - 20-Jan-26 |
| Unknown* | 0 | €35.25 | SI Trade |
09:27:59 - 20-Jan-26 |
| Unknown* | 59 | €35.35 | SI Trade |
09:02:55 - 20-Jan-26 |
| Unknown* | 89 | €35.55 | OTC Trade |
14:46:41 - 19-Jan-26 |
| Unknown* | 11 | €35.55 | OTC Trade |
14:46:41 - 19-Jan-26 |
| Unknown* | 0 | €35.65 | SI Trade |
13:53:47 - 19-Jan-26 |
| Unknown* | 500 | €35.40 | SI Trade |
13:38:31 - 19-Jan-26 |
| Unknown* | 100 | €35.50 | SI Trade |
13:03:30 - 19-Jan-26 |
| Unknown* | 0 | €35.50 | SI Trade |
12:40:28 - 19-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:29:32 - 19-Jan-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
12:04:51 - 19-Jan-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
12:04:48 - 19-Jan-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
12:04:48 - 19-Jan-26 |
| Unknown* | 8 | €35.50 | SI Trade |
11:14:21 - 19-Jan-26 |
| Unknown* | 32 | €35.50 | OTC Trade |
11:14:21 - 19-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
10:42:23 - 19-Jan-26 |
| Unknown* | 1 | €35.65 | SI Trade |
10:40:53 - 19-Jan-26 |
| Unknown* | 2 | €35.65 | OTC Trade |
10:40:53 - 19-Jan-26 |
| Unknown* | 2 | €35.65 | OTC Trade |
10:40:53 - 19-Jan-26 |
| Unknown* | 0 | €35.75 | SI Trade |
10:28:56 - 19-Jan-26 |
| Unknown* | 0 | €35.85 | SI Trade |
10:20:46 - 19-Jan-26 |
| Unknown* | 39 | €35.975 | SI Trade |
09:26:20 - 19-Jan-26 |
| Unknown* | 39 | €35.975 | SI Trade |
09:25:25 - 19-Jan-26 |
| Unknown* | 92 | €36.00 | SI Trade |
09:21:39 - 19-Jan-26 |
| Unknown* | 275 | €36.15 | SI Trade |
08:38:48 - 19-Jan-26 |
| Unknown* | 105 | €36.075 | SI Trade |
08:36:51 - 19-Jan-26 |
| Unknown* | 124 | €36.15 | SI Trade |
08:06:02 - 19-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:25:00 - 16-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:25:00 - 16-Jan-26 |
| Unknown* | 2 | €36.65 | SI Trade |
11:47:35 - 16-Jan-26 |
| Unknown* | 4 | €36.65 | SI Trade |
11:45:38 - 16-Jan-26 |
| Unknown* | 6 | €36.65 | SI Trade |
09:26:06 - 16-Jan-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:19 - 16-Jan-26 |
| Unknown* | 2 | €36.55 | SI Trade |
16:15:06 - 15-Jan-26 |
| Unknown* | 26 | €36.50 | SI Trade |
14:43:10 - 15-Jan-26 |
| Unknown* | 1 | €36.20 | SI Trade |
16:26:13 - 14-Jan-26 |
| Unknown* | 114 | €36.20 | SI Trade |
16:23:42 - 14-Jan-26 |
| Unknown* | 300 | €35.95 | SI Trade |
13:13:24 - 14-Jan-26 |
| Unknown* | 30 | €35.925 | SI Trade |
12:47:47 - 14-Jan-26 |
| Unknown* | 26 | €35.925 | SI Trade |
12:17:15 - 14-Jan-26 |
| Unknown* | 216 | €36.05 | SI Trade |
11:28:32 - 14-Jan-26 |
| Unknown* | 108 | €36.10 | SI Trade |
10:49:50 - 14-Jan-26 |
| Unknown* | 150 | €36.30 | SI Trade |
08:29:53 - 14-Jan-26 |
| Unknown* | 15 | €36.20 | SI Trade |
16:35:26 - 13-Jan-26 |
| Unknown* | 6 | €36.05 | SI Trade |
14:19:49 - 13-Jan-26 |
| Unknown* | 415 | €36.05 | SI Trade |
12:42:18 - 13-Jan-26 |
| Unknown* | 130 | €36.05 | SI Trade |
11:15:40 - 13-Jan-26 |
| Unknown* | 4 | €36.05 | OTC Trade |
11:08:03 - 13-Jan-26 |
| Unknown* | 300 | €36.40 | SI Trade |
09:19:23 - 13-Jan-26 |
| Unknown* | 30 | €36.40 | SI Trade |
09:06:38 - 13-Jan-26 |
| Unknown* | 160 | €36.40 | SI Trade |
09:06:33 - 13-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:33 - 13-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:27 - 13-Jan-26 |
| Unknown* | 100 | €36.40 | SI Trade |
16:35:29 - 12-Jan-26 |
| Unknown* | 30 | €36.20 | OTC Trade |
15:56:58 - 12-Jan-26 |
| Unknown* | 80 | €36.30 | OTC Trade |
15:24:32 - 12-Jan-26 |
| Unknown* | 20 | €36.30 | OTC Trade |
15:24:32 - 12-Jan-26 |
| Unknown* | 20 | €36.30 | SI Trade |
15:24:32 - 12-Jan-26 |
| Unknown* | 80 | €36.30 | OTC Trade |
15:24:32 - 12-Jan-26 |
| Unknown* | 2 | €36.35 | SI Trade |
15:18:02 - 12-Jan-26 |
| Unknown* | 3 | €36.30 | SI Trade |
14:13:45 - 12-Jan-26 |
| Unknown* | 12 | €36.30 | OTC Trade |
14:13:45 - 12-Jan-26 |
| Unknown* | 75 | €36.325 | SI Trade |
13:57:00 - 12-Jan-26 |
| Unknown* | 85 | €36.40 | SI Trade |
13:28:52 - 12-Jan-26 |
| Unknown* | 100 | €36.325 | SI Trade |
12:38:07 - 12-Jan-26 |
| Unknown* | 300 | €36.50 | SI Trade |
09:08:21 - 12-Jan-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:16 - 12-Jan-26 |
| Unknown* | 0 | €36.70 | SI Trade |
14:23:34 - 09-Jan-26 |
| Unknown* | 250 | €36.70 | SI Trade |
14:04:43 - 09-Jan-26 |
| Unknown* | 3 | €36.60 | OTC Trade |
13:43:29 - 09-Jan-26 |