| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 846 |
| 5th Jun 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 3,198 |
| 4th Jun 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 3,504 |
| 3rd Jun 2025 (Tue) | 33.775 | 33.775 | 33.775 | 33.775 | 1,257 |
| 2nd Jun 2025 (Mon) | 33.98403 | 33.98403 | 33.98403 | 33.98403 | 3,164 |
| 30th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 2,422 |
| 29th May 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 1,062 |
| 28th May 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 2,367 |
| 27th May 2025 (Tue) | 34.025 | 34.025 | 34.025 | 34.025 | 532 |
| 26th May 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 1,101 |
| 23rd May 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 2,910 |
| 22nd May 2025 (Thu) | 36.675 | 36.675 | 36.675 | 36.675 | 964 |
| 21st May 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 1,084 |
| 20th May 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 299 |
| 19th May 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 948 |
| 16th May 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 1,937 |
| 15th May 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,070 |
| 14th May 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 2,184 |
| 13th May 2025 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 241 |
| 12th May 2025 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 712 |
| 9th May 2025 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 277 |
| 8th May 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 87 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 440 |
| 6th May 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 176 |
| 5th May 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 1,519 |
| 2nd May 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 3,018 |
| 1st May 2025 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 30th Apr 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 735 |
| 29th Apr 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 203 |
| 28th Apr 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 195 |
| 25th Apr 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 942 |
| 24th Apr 2025 (Thu) | 35.425 | 35.425 | 35.425 | 35.425 | 5,753 |
| 23rd Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 4,623 |
| 22nd Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,045 |
| 21st Apr 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 18th Apr 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 17th Apr 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 1,165 |
| 16th Apr 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 9,349 |
| 15th Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,603 |
| 14th Apr 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 397 |
| 11th Apr 2025 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 701 |
| 10th Apr 2025 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 2,419 |
| 9th Apr 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 2,490 |
| 8th Apr 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 2,403 |