| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 396 |
| 4th Feb 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 984 |
| 3rd Feb 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 2,533 |
| 2nd Feb 2026 (Mon) | 36.044 | 36.044 | 36.044 | 36.044 | 4,669 |
| 30th Jan 2026 (Fri) | 36.591 | 36.591 | 36.591 | 36.591 | 2,900 |
| 29th Jan 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 506 |
| 28th Jan 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 973 |
| 27th Jan 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 3,432 |
| 26th Jan 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 737 |
| 23rd Jan 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 703 |
| 22nd Jan 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 886 |
| 21st Jan 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 924 |
| 20th Jan 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 326 |
| 19th Jan 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.65 | 1,419 |
| 16th Jan 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 12 |
| 15th Jan 2026 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 28 |
| 14th Jan 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 945 |
| 13th Jan 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 1,063 |
| 12th Jan 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 907 |
| 9th Jan 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 388 |
| 8th Jan 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 1,595 |
| 7th Jan 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 875 |
| 6th Jan 2026 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 1,530 |
| 5th Jan 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 5,194 |
| 2nd Jan 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 250 |
| 1st Jan 2026 (Thu) | 36.825 | 36.825 | 36.825 | 36.825 | 0 |
| 31st Dec 2025 (Wed) | 36.825 | 36.825 | 36.825 | 36.825 | 446 |
| 30th Dec 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 519 |
| 29th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 398 |
| 26th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 25th Dec 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 24th Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 33 |
| 23rd Dec 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 1,299 |
| 22nd Dec 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 600 |
| 19th Dec 2025 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 6,630 |
| 18th Dec 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 141 |
| 17th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 257 |
| 16th Dec 2025 (Tue) | 34.925 | 34.925 | 34.925 | 34.925 | 577 |
| 15th Dec 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 806 |
| 12th Dec 2025 (Fri) | 35.025 | 35.025 | 35.025 | 35.025 | 888 |
| 11th Dec 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 2,778 |
| 10th Dec 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 3,039 |
| 9th Dec 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 1 |
| 8th Dec 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 3,484 |