| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 36.6463 | 36.6463 | 36.6463 | 36.6463 | 263 |
| 29th Oct 2025 (Wed) | 36.6463 | 36.6463 | 36.6463 | 36.6463 | 1,413 |
| 28th Oct 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 235 |
| 27th Oct 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 172 |
| 24th Oct 2025 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 1,035 |
| 23rd Oct 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 4,848 |
| 22nd Oct 2025 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 1,442 |
| 21st Oct 2025 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 906 |
| 20th Oct 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 653 |
| 17th Oct 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 1,760 |
| 16th Oct 2025 (Thu) | 35.85 | 35.85 | 35.85 | 35.85 | 605 |
| 15th Oct 2025 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 751 |
| 14th Oct 2025 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 1,196 |
| 13th Oct 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 283 |
| 10th Oct 2025 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 257 |
| 9th Oct 2025 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 1,120 |
| 8th Oct 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 9 |
| 7th Oct 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.55 | 403 |
| 6th Oct 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 418 |
| 3rd Oct 2025 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 609 |
| 2nd Oct 2025 (Thu) | 35.875 | 35.875 | 35.875 | 35.875 | 1,973 |
| 1st Oct 2025 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 5 |
| 30th Sep 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 609 |
| 29th Sep 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 735 |
| 26th Sep 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 898 |
| 25th Sep 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 36 |
| 24th Sep 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 391 |
| 23rd Sep 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 1,109 |
| 22nd Sep 2025 (Mon) | 35.35 | 35.35 | 35.35 | 35.35 | 160 |
| 19th Sep 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 326 |
| 18th Sep 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 248 |
| 17th Sep 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 456 |
| 16th Sep 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 1,015 |
| 15th Sep 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 397 |
| 12th Sep 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 577 |
| 11th Sep 2025 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 552 |
| 10th Sep 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 291 |
| 9th Sep 2025 (Tue) | 33.44881 | 33.44881 | 33.44881 | 33.44881 | 4,669 |
| 8th Sep 2025 (Mon) | 33.51293 | 33.51293 | 33.51293 | 33.51293 | 12,935 |
| 5th Sep 2025 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 1,557 |
| 4th Sep 2025 (Thu) | 33.39612 | 33.39612 | 33.39612 | 33.39612 | 2,467 |
| 3rd Sep 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 2,537 |
| 2nd Sep 2025 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 1,101 |
| 1st Sep 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 961 |