| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 284 |
| 3rd Jul 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 1,437 |
| 2nd Jul 2025 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 734 |
| 1st Jul 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 1,269 |
| 30th Jun 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 215 |
| 27th Jun 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 1,755 |
| 26th Jun 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 1,160 |
| 25th Jun 2025 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 523 |
| 24th Jun 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 4,338 |
| 23rd Jun 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 2,145 |
| 20th Jun 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 1,806 |
| 19th Jun 2025 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 1,141 |
| 18th Jun 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 2,054 |
| 17th Jun 2025 (Tue) | 33.75 | 33.75 | 33.75 | 33.75 | 930 |
| 16th Jun 2025 (Mon) | 33.6183 | 33.6183 | 33.6183 | 33.6183 | 5,524 |
| 13th Jun 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 939 |
| 12th Jun 2025 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 770 |
| 11th Jun 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 221 |
| 10th Jun 2025 (Tue) | 33.67819 | 33.67819 | 33.67819 | 33.67819 | 6,484 |
| 9th Jun 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 606 |
| 6th Jun 2025 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 846 |
| 5th Jun 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 3,198 |
| 4th Jun 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 3,504 |
| 3rd Jun 2025 (Tue) | 33.775 | 33.775 | 33.775 | 33.775 | 1,257 |
| 2nd Jun 2025 (Mon) | 33.98403 | 33.98403 | 33.98403 | 33.98403 | 3,164 |
| 30th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 2,422 |
| 29th May 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 1,062 |
| 28th May 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 2,367 |
| 27th May 2025 (Tue) | 34.025 | 34.025 | 34.025 | 34.025 | 532 |
| 26th May 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 1,101 |
| 23rd May 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 2,910 |
| 22nd May 2025 (Thu) | 36.675 | 36.675 | 36.675 | 36.675 | 964 |
| 21st May 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 1,084 |
| 20th May 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 299 |
| 19th May 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 948 |
| 16th May 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 1,937 |
| 15th May 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,070 |
| 14th May 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 2,184 |
| 13th May 2025 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 241 |
| 12th May 2025 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 712 |
| 9th May 2025 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 277 |
| 8th May 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 87 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 440 |
| 6th May 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 176 |