| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 2nd Apr 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 1,122 |
| 1st Apr 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 1,276 |
| 31st Mar 2026 (Tue) | 33.15 | 33.15 | 33.15 | 33.15 | 5,336 |
| 30th Mar 2026 (Mon) | 32.925 | 32.925 | 32.925 | 32.925 | 424 |
| 27th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 9 |
| 26th Mar 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 1,382 |
| 25th Mar 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 570 |
| 24th Mar 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 41,115 |
| 23rd Mar 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 4,707 |
| 20th Mar 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 986 |
| 19th Mar 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 5,783 |
| 18th Mar 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 305 |
| 17th Mar 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 167 |
| 16th Mar 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 313 |
| 13th Mar 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 4,170 |
| 12th Mar 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 3,247 |
| 11th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 440 |
| 10th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 343 |
| 9th Mar 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 1,079 |
| 6th Mar 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 8,667 |
| 5th Mar 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 5,406 |
| 4th Mar 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 2,727 |
| 3rd Mar 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 4,628 |
| 2nd Mar 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.65 | 3,132 |
| 27th Feb 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 390 |
| 26th Feb 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 194 |
| 25th Feb 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 249 |
| 24th Feb 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 306 |
| 23rd Feb 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 200 |
| 20th Feb 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 75 |
| 19th Feb 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 659 |
| 18th Feb 2026 (Wed) | 33.975 | 33.975 | 33.975 | 33.975 | 972 |
| 17th Feb 2026 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 1,672 |
| 16th Feb 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 875 |
| 13th Feb 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 1,165 |
| 12th Feb 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 2,386 |
| 11th Feb 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 7 |
| 10th Feb 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 1,387 |
| 9th Feb 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 2,334 |
| 6th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 7 |