| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 6,630 |
| 18th Dec 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 141 |
| 17th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 257 |
| 16th Dec 2025 (Tue) | 34.925 | 34.925 | 34.925 | 34.925 | 577 |
| 15th Dec 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 806 |
| 12th Dec 2025 (Fri) | 35.025 | 35.025 | 35.025 | 35.025 | 888 |
| 11th Dec 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 2,778 |
| 10th Dec 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 3,039 |
| 9th Dec 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 1 |
| 8th Dec 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 3,484 |
| 5th Dec 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 4th Dec 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 102 |
| 3rd Dec 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 301 |
| 2nd Dec 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 450 |
| 1st Dec 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 12 |
| 28th Nov 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 906 |
| 27th Nov 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 3,268 |
| 26th Nov 2025 (Wed) | 34.69128 | 34.69128 | 34.69128 | 34.69128 | 49 |
| 25th Nov 2025 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 55 |
| 24th Nov 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 403 |
| 21st Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,481 |
| 20th Nov 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 551 |
| 19th Nov 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 634 |
| 18th Nov 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 467 |
| 17th Nov 2025 (Mon) | 36.85 | 36.85 | 36.85 | 36.85 | 2,650 |
| 14th Nov 2025 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 484 |
| 13th Nov 2025 (Thu) | 35.45 | 35.45 | 35.45 | 35.45 | 22 |
| 12th Nov 2025 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 11th Nov 2025 (Tue) | 35.475 | 35.475 | 35.475 | 35.475 | 123 |
| 10th Nov 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 647 |
| 7th Nov 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 351 |
| 6th Nov 2025 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 57 |
| 5th Nov 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 1,180 |
| 4th Nov 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 126 |
| 3rd Nov 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 827 |
| 31st Oct 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 293 |
| 30th Oct 2025 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 419 |
| 29th Oct 2025 (Wed) | 36.6463 | 36.6463 | 36.6463 | 36.6463 | 1,413 |
| 28th Oct 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 235 |
| 27th Oct 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 172 |
| 24th Oct 2025 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 1,035 |
| 23rd Oct 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 4,848 |
| 22nd Oct 2025 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 1,442 |
| 21st Oct 2025 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 906 |