| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 5,937 |
| 3rd Apr 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 4,058 |
| 2nd Apr 2025 (Wed) | 37.4398 | 37.4398 | 37.4398 | 37.4398 | 2,106 |
| 1st Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 436 |
| 31st Mar 2025 (Mon) | 37.725 | 37.725 | 37.725 | 37.725 | 1,338 |
| 28th Mar 2025 (Fri) | 37.85 | 37.85 | 37.85 | 37.85 | 1,676 |
| 27th Mar 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 1,607 |
| 26th Mar 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 301 |
| 25th Mar 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 343 |
| 24th Mar 2025 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 645 |
| 21st Mar 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 1,861 |
| 20th Mar 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 1,160 |
| 19th Mar 2025 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 2,138 |
| 18th Mar 2025 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 1,398 |
| 17th Mar 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 253 |
| 14th Mar 2025 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 368 |
| 13th Mar 2025 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 1,606 |
| 12th Mar 2025 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 1,193 |
| 11th Mar 2025 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 1,904 |
| 10th Mar 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 978 |
| 7th Mar 2025 (Fri) | 37.4149 | 37.4149 | 37.4149 | 37.4149 | 7,709 |
| 6th Mar 2025 (Thu) | 37.35 | 37.35 | 37.35 | 37.35 | 1,817 |
| 5th Mar 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 431 |
| 4th Mar 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 996 |
| 3rd Mar 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 733 |
| 28th Feb 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 933 |
| 27th Feb 2025 (Thu) | 36.325 | 36.325 | 36.325 | 36.325 | 845 |
| 26th Feb 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 992 |
| 25th Feb 2025 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 3,664 |
| 24th Feb 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 342 |
| 21st Feb 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 5,871 |
| 20th Feb 2025 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 5,128 |
| 19th Feb 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 7,185 |
| 18th Feb 2025 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 302 |
| 17th Feb 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 2,027 |
| 14th Feb 2025 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 396 |
| 13th Feb 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 1,773 |
| 12th Feb 2025 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 1,647 |
| 11th Feb 2025 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 35 |
| 10th Feb 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 544 |
| 7th Feb 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 698 |
| 6th Feb 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 2,160 |