| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 3,247 |
| 11th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 440 |
| 10th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 343 |
| 9th Mar 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 1,079 |
| 6th Mar 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 8,667 |
| 5th Mar 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 5,406 |
| 4th Mar 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 2,727 |
| 3rd Mar 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 4,628 |
| 2nd Mar 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.65 | 3,132 |
| 27th Feb 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 390 |
| 26th Feb 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 194 |
| 25th Feb 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 249 |
| 24th Feb 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 306 |
| 23rd Feb 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 200 |
| 20th Feb 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 75 |
| 19th Feb 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 659 |
| 18th Feb 2026 (Wed) | 33.975 | 33.975 | 33.975 | 33.975 | 972 |
| 17th Feb 2026 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 1,672 |
| 16th Feb 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 875 |
| 13th Feb 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 1,165 |
| 12th Feb 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 2,386 |
| 11th Feb 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 7 |
| 10th Feb 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 1,387 |
| 9th Feb 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 2,334 |
| 6th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 7 |
| 5th Feb 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 396 |
| 4th Feb 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 984 |
| 3rd Feb 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 2,533 |
| 2nd Feb 2026 (Mon) | 36.044 | 36.044 | 36.044 | 36.044 | 4,669 |
| 30th Jan 2026 (Fri) | 36.591 | 36.591 | 36.591 | 36.591 | 2,900 |
| 29th Jan 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 506 |
| 28th Jan 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 973 |
| 27th Jan 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 3,432 |
| 26th Jan 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 737 |
| 23rd Jan 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 703 |
| 22nd Jan 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 886 |
| 21st Jan 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 924 |
| 20th Jan 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 326 |
| 19th Jan 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.65 | 1,419 |
| 16th Jan 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 12 |
| 15th Jan 2026 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 28 |
| 14th Jan 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 945 |
| 13th Jan 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 1,063 |