| Price | 1.498on 17-06-2021 at 9:33:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N9W Shares | |
| Last Trade: | Unknown 771 at €1.498 |
| Day's Volume: | 0 |
| Last Close: | €1.498 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €1.498 - €1.498 |
| 52wk Range: | €0.910 - €1.498 |
| Market Capitalisation: | €46m |
| VWAP: | €0.00 |
| Shares in Issue: | 31m |
Recent Trades History Netgem Ord (0N9W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 771 | 1.498 | Ordinary Non protected portfolio Single protected transaction | 16:12:43 - 03-Mar-21 |
| Unknown* | 10 | 1.150 | Ordinary Non protected portfolio Single protected transaction | 09:10:55 - 04-Feb-21 |
| Unknown* | 55 | 0.990 | Ordinary Non protected portfolio Single protected transaction | 10:30:41 - 02-Jul-20 |
| Unknown* | 10 | 0.910 | Ordinary Non protected portfolio Single protected transaction | 11:35:18 - 28-May-20 |
| Unknown* | 80 | 0.868 | Ordinary Non protected portfolio Single protected transaction | 10:57:58 - 16-Apr-20 |
| Unknown* | 221 | 0.910 | Ordinary Non protected portfolio Single protected transaction | 08:09:16 - 15-Jan-20 |
| Unknown* | 1,240 | 0.949 | Ordinary Non protected portfolio Single protected transaction | 15:10:37 - 29-Oct-19 |
| Unknown* | 84,486 | 1.12 | Ordinary | 17:35:54 - 24-Jul-19 |
| Unknown* | 5,069 | 1.130 | Ordinary Non protected portfolio Single protected transaction | 15:27:24 - 15-May-19 |
Share Price History for Netgem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
