| Price | €0.872 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 92.00 at €0.872 |
| Day's Volume: | 0 |
| Last Close: | €0.872 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.872 - €1.125 |
| Market Capitalisation: | €29.18m |
| VWAP: | €0.00 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €0.872 | SI Trade |
14:52:15 - 12-Nov-25 |
| Unknown* | 5 | €0.898 | SI Trade |
08:00:05 - 12-Nov-25 |
| Unknown* | 1 | €0.878 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 4 | €0.89 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 20 | €0.90 | OTC Trade |
13:01:49 - 07-Nov-25 |
| Unknown* | 1 | €0.90 | SI Trade |
09:15:07 - 07-Nov-25 |
| Unknown* | 20 | €0.90 | SI Trade |
15:18:51 - 05-Nov-25 |
| Unknown* | 20 | €0.908 | SI Trade |
15:00:05 - 05-Nov-25 |
| Unknown* | 5 | €0.91 | SI Trade |
10:34:16 - 05-Nov-25 |
| Unknown* | 10 | €0.90 | SI Trade |
10:04:21 - 05-Nov-25 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
