Netgem Ord Share Price (0N9W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.104on 24-09-2021 at 10:06:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at €1.43
Day's Volume: 0
Last Close: €1.104
Open: €0.00
ISIN: FR0004154060
Day's Range €1.104 - €1.104
52wk Range: €0.990 - €1.498
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Netgem Ord (0N9W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*01.43Ordinary
13:31:25 - 10-Sep-21
Unknown*11.36Ordinary
08:00:15 - 10-Sep-21
Unknown*1491.104Ordinary
Non protected portfolio
Single protected transaction
11:52:47 - 04-Aug-21
Unknown*7711.498Ordinary
Non protected portfolio
Single protected transaction
16:12:43 - 03-Mar-21
Unknown*101.150Ordinary
Non protected portfolio
Single protected transaction
09:10:55 - 04-Feb-21
Unknown*550.990Ordinary
Non protected portfolio
Single protected transaction
10:30:41 - 02-Jul-20
Unknown*100.910Ordinary
Non protected portfolio
Single protected transaction
11:35:18 - 28-May-20
Unknown*800.868Ordinary
Non protected portfolio
Single protected transaction
10:57:58 - 16-Apr-20
Unknown*2210.910Ordinary
Non protected portfolio
Single protected transaction
08:09:16 - 15-Jan-20
Unknown*1,2400.949Ordinary
Non protected portfolio
Single protected transaction
15:10:37 - 29-Oct-19

Share Price History for Netgem Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Netgem Ord (0N9W)

FTSE 100 Latest
Value7,065.83
Change-12.52


Login to your account

Forgot Password?

Not Registered