| Price | 0.998on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N9W Shares | |
| Last Trade: | Unknown 55 at €0.990 |
| Day's Volume: | 0 |
| Last Close: | €0.998 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.998 - €0.998 |
| 52wk Range: | €0.812 - €1.39 |
| Market Capitalisation: | €28m |
| VWAP: | €0.00 |
| Shares in Issue: | 28m |
Recent Trades History Netgem Ord (0N9W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 0.990 | Ordinary Non protected portfolio Single protected transaction | 10:30:41 - 02-Jul-20 |
| Unknown* | 10 | 0.910 | Ordinary Non protected portfolio Single protected transaction | 11:35:18 - 28-May-20 |
| Unknown* | 80 | 0.868 | Ordinary Non protected portfolio Single protected transaction | 10:57:58 - 16-Apr-20 |
| Unknown* | 221 | 0.910 | Ordinary Non protected portfolio Single protected transaction | 08:09:16 - 15-Jan-20 |
| Unknown* | 1,240 | 0.949 | Ordinary Non protected portfolio Single protected transaction | 15:10:37 - 29-Oct-19 |
| Unknown* | 84,486 | 1.12 | Ordinary | 17:35:54 - 24-Jul-19 |
| Unknown* | 5,069 | 1.130 | Ordinary Non protected portfolio Single protected transaction | 15:27:24 - 15-May-19 |
Share Price History for Netgem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
