| Price | €0.92 on 12-09-2025 at 18:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14.00 at €0.92 |
| Day's Volume: | 1,433 |
| Last Close: | €0.92 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.722953 - €1.125 |
| Market Capitalisation: | €30.32m |
| VWAP: | €0.925941 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.92 | SI Trade |
16:08:09 - 12-Sep-25 |
| Unknown* | 3 | €0.926 | SI Trade |
08:39:41 - 12-Sep-25 |
| Unknown* | 1,376 | €0.926 | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 9 | €0.926 | OTC Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 29 | €0.926 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 2 | €0.926 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 50 | €0.906 | SI Trade |
15:31:12 - 11-Sep-25 |
| Unknown* | 1,374 | €0.93 | OTC Trade |
14:42:01 - 11-Sep-25 |
| Unknown* | 50 | €0.932 | SI Trade |
13:17:19 - 11-Sep-25 |
| Unknown* | 20 | €0.918 | SI Trade |
13:17:19 - 11-Sep-25 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
