| Price | €0.828 on 18-08-2026 at 18:15:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €0.828 |
| Day's Volume: | 19 |
| Last Close: | €0.828 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.638 - €0.956 |
| Market Capitalisation: | €28.04m |
| VWAP: | €0.829684 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.828 | SI Trade |
14:53:09 - 18-Aug-26 |
| Unknown* | 16 | €0.83 | SI Trade |
10:23:45 - 18-Aug-26 |
| Unknown* | 11 | €0.838 | SI Trade |
14:59:45 - 17-Aug-26 |
| Unknown* | 3 | €0.838 | SI Trade |
12:31:02 - 17-Aug-26 |
| Unknown* | 12 | €0.838 | SI Trade |
10:44:00 - 14-Aug-26 |
| Unknown* | 2 | €0.838 | SI Trade |
09:33:14 - 14-Aug-26 |
| Unknown* | 1 | €0.84 | SI Trade |
14:04:37 - 13-Aug-26 |
| Unknown* | 2 | €0.84 | SI Trade |
14:04:37 - 13-Aug-26 |
| Unknown* | 84 | €0.842454 | Currency Conversion Negotiated Trade |
11:40:42 - 13-Aug-26 |
| Unknown* | 11 | €0.842 | SI Trade |
10:44:04 - 13-Aug-26 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
