| Price | €0.75 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €0.742 |
| Day's Volume: | 1 |
| Last Close: | €0.75 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.724 - €1.025 |
| Market Capitalisation: | €24.83m |
| VWAP: | €0.75 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.742 | SI Trade |
15:08:36 - 05-Feb-26 |
| Unknown* | 6 | €0.752 | SI Trade |
13:00:41 - 05-Feb-26 |
| Unknown* | 8 | €0.752 | SI Trade |
10:45:59 - 05-Feb-26 |
| Unknown* | 18 | €0.752 | SI Trade |
10:45:13 - 05-Feb-26 |
| Unknown* | 7 | €0.752 | SI Trade |
10:28:24 - 05-Feb-26 |
| Unknown* | 1 | €0.76 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 23 | €0.754 | SI Trade |
08:07:39 - 04-Feb-26 |
| Unknown* | 2 | €0.76 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 28 | €0.758 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 1 | €0.76 | SI Trade |
08:00:09 - 04-Feb-26 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
