| Price | €0.952 on 16-10-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 738.00 at €0.962 |
| Day's Volume: | 748 |
| Last Close: | €0.952 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.638 - €1.06 |
| Market Capitalisation: | €31.52m |
| VWAP: | €0.961682 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 738 | €0.962 | OTC Trade |
15:16:21 - 16-Oct-26 |
| Unknown* | 3 | €0.952 | SI Trade |
15:12:51 - 16-Oct-26 |
| Unknown* | 1 | €0.934 | SI Trade |
08:05:52 - 16-Oct-26 |
| Unknown* | 6 | €0.932 | SI Trade |
08:01:03 - 16-Oct-26 |
| Unknown* | 2 | €0.942 | SI Trade |
15:59:15 - 15-Oct-26 |
| Unknown* | 0 | €0.942 | SI Trade |
15:59:15 - 15-Oct-26 |
| Unknown* | 3 | €0.942 | SI Trade |
15:54:37 - 15-Oct-26 |
| Unknown* | 2 | €0.946 | SI Trade |
14:25:05 - 15-Oct-26 |
| Unknown* | 1 | €1.00 | SI Trade |
09:07:31 - 15-Oct-26 |
| Unknown* | 1 | €1.015 | SI Trade |
08:00:17 - 15-Oct-26 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
