| Price | €0.746 on 06-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 318.00 at €0.76 |
| Day's Volume: | 319 |
| Last Close: | €0.746 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.638 - €1.01 |
| Market Capitalisation: | €24.90m |
| VWAP: | €0.759956 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | €0.76 | OTC Trade |
11:44:31 - 06-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
08:00:12 - 06-May-26 |
| Unknown* | 0 | €0.744 | SI Trade |
15:38:07 - 05-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
15:36:54 - 05-May-26 |
| Unknown* | 2 | €0.744 | SI Trade |
15:35:55 - 05-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
15:25:17 - 05-May-26 |
| Unknown* | 1 | €0.744 | SI Trade |
12:52:46 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:38:09 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:37:18 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:37:18 - 30-Apr-26 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
