| Price | €0.976 on 17-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €0.976 |
| Day's Volume: | 658 |
| Last Close: | €0.976 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.638 - €1.06 |
| Market Capitalisation: | €33.47m |
| VWAP: | €0.963222 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.976 | SI Trade |
15:20:42 - 17-Sep-26 |
| Unknown* | 542 | €0.96 | OTC Trade |
13:38:14 - 17-Sep-26 |
| Unknown* | 10 | €0.978 | SI Trade |
10:54:32 - 17-Sep-26 |
| Unknown* | 5 | €0.978 | SI Trade |
10:52:29 - 17-Sep-26 |
| Unknown* | 40 | €0.978 | SI Trade |
10:52:29 - 17-Sep-26 |
| Unknown* | 51 | €0.976 | OTC Trade |
10:39:54 - 17-Sep-26 |
| Unknown* | 7 | €0.998 | SI Trade |
09:15:27 - 17-Sep-26 |
| Unknown* | 40 | €1.00 | SI Trade |
16:15:57 - 16-Sep-26 |
| Unknown* | 34 | €1.00 | SI Trade |
16:15:57 - 16-Sep-26 |
| Unknown* | 1 | €1.025 | SI Trade |
15:56:09 - 16-Sep-26 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
