Netgem Ord Share Price (0N9W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.498on 17-06-2021 at 9:33:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N9W Shares
Sponsored Financial Content
Last Trade: Unknown 771 at €1.498
Day's Volume: 0
Last Close: €1.498
Open: €0.00
ISIN: FR0004154060
Day's Range €1.498 - €1.498
52wk Range: €0.910 - €1.498
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Netgem Ord (0N9W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7711.498Ordinary
Non protected portfolio
Single protected transaction
16:12:43 - 03-Mar-21
Unknown*101.150Ordinary
Non protected portfolio
Single protected transaction
09:10:55 - 04-Feb-21
Unknown*550.990Ordinary
Non protected portfolio
Single protected transaction
10:30:41 - 02-Jul-20
Unknown*100.910Ordinary
Non protected portfolio
Single protected transaction
11:35:18 - 28-May-20
Unknown*800.868Ordinary
Non protected portfolio
Single protected transaction
10:57:58 - 16-Apr-20
Unknown*2210.910Ordinary
Non protected portfolio
Single protected transaction
08:09:16 - 15-Jan-20
Unknown*1,2400.949Ordinary
Non protected portfolio
Single protected transaction
15:10:37 - 29-Oct-19
Unknown*84,4861.12Ordinary
17:35:54 - 24-Jul-19
Unknown*5,0691.130Ordinary
Non protected portfolio
Single protected transaction
15:27:24 - 15-May-19

Share Price History for Netgem Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Netgem Ord (0N9W)

FTSE 100 Latest
Value7,158.71
Change-26.24


Login to your account

Forgot Password?

Not Registered