| Price | €0.772 on 21-05-2026 at 14:18:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €0.77 |
| Day's Volume: | 45 |
| Last Close: | €0.772 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.638 - €1.01 |
| Market Capitalisation: | €25.84m |
| VWAP: | €0.772 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.77 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 9 | €0.772 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 14 | €0.774 | SI Trade |
10:59:45 - 21-May-26 |
| Unknown* | 2 | €0.778 | SI Trade |
08:28:39 - 21-May-26 |
| Unknown* | 8 | €0.772 | SI Trade |
08:46:30 - 20-May-26 |
| Unknown* | 17 | €0.772 | SI Trade |
08:31:32 - 20-May-26 |
| Unknown* | 16 | €0.772 | SI Trade |
08:31:32 - 20-May-26 |
| Unknown* | 17 | €0.78 | SI Trade |
14:41:42 - 19-May-26 |
| Unknown* | 12 | €0.78 | SI Trade |
14:40:14 - 19-May-26 |
| Unknown* | 318 | €0.766 | OTC Trade |
14:12:32 - 19-May-26 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
