Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price

Price €0.99 on 10-07-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N9W Shares
Last Trade: Unknown 7.00 at €0.99
Day's Volume: 43
Last Close: €0.99
Open: €0.00
ISIN: FR0004154060
Day's Range €0.00 - €0.00
52wk Range: €0.722953 - €1.125
Market Capitalisation: €33m
VWAP: €0.985535
Shares in Issue: 33m

Netgem Ord (0N9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €0.99 SI Trade
14:53:33 - 10-Jul-25
Unknown* 4 €0.98 SI Trade
14:53:33 - 10-Jul-25
Unknown* 13 €0.98 SI Trade
14:42:11 - 10-Jul-25
Unknown* 17 €0.988 SI Trade
12:48:47 - 10-Jul-25
Unknown* 2 €0.996 SI Trade
08:00:08 - 10-Jul-25
Unknown* 11 €0.974 SI Trade
12:16:47 - 09-Jul-25
Unknown* 1 €0.986 SI Trade
08:03:46 - 09-Jul-25
Unknown* 1,039 €0.97 OTC Trade
08:00:06 - 09-Jul-25
Unknown* 1 €0.996 SI Trade
13:21:32 - 08-Jul-25
Unknown* 3 €0.998 SI Trade
10:06:13 - 08-Jul-25
See more Netgem Ord trades

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.99 0.99 0.99 0.99 43
9th Jul 2025 (Wed) 0.974 0.974 0.974 0.974 1,051
8th Jul 2025 (Tue) 0.996 0.996 0.996 0.996 10
7th Jul 2025 (Mon) 0.994 0.994 0.994 0.994 24
4th Jul 2025 (Fri) 0.998 0.998 0.998 0.998 676
3rd Jul 2025 (Thu) 0.976502 0.976502 0.976502 0.976502 1,224
2nd Jul 2025 (Wed) 0.998 0.998 0.998 0.998 167
1st Jul 2025 (Tue) 0.99 0.99 0.99 0.99 176
30th Jun 2025 (Mon) 0.984 0.984 0.984 0.984 102
27th Jun 2025 (Fri) 0.992 0.992 0.992 0.992 194
26th Jun 2025 (Thu) 0.976 0.976 0.976 0.976 33
25th Jun 2025 (Wed) 0.976 0.976 0.976 0.976 5
24th Jun 2025 (Tue) 0.975408 0.975408 0.975408 0.975408 0
23rd Jun 2025 (Mon) 0.975408 0.975408 0.975408 0.975408 167
20th Jun 2025 (Fri) 0.98 0.98 0.98 0.98 37
19th Jun 2025 (Thu) 1.01 1.01 1.01 1.01 898
18th Jun 2025 (Wed) 0.974 0.974 0.974 0.974 3
17th Jun 2025 (Tue) 0.98 0.98 0.98 0.98 48
16th Jun 2025 (Mon) 0.986 0.986 0.986 0.986 35
13th Jun 2025 (Fri) 0.968 0.968 0.968 0.968 172
12th Jun 2025 (Thu) 0.98 0.98 0.98 0.98 204
11th Jun 2025 (Wed) 0.964 0.964 0.964 0.964 919
See more Netgem Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered