| Price | €0.90 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €0.90 |
| Day's Volume: | 21 |
| Last Close: | €0.90 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.882 - €1.125 |
| Market Capitalisation: | €30.12m |
| VWAP: | €0.90 |
| Shares in Issue: | 33.47m |
Netgem Ord (0N9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.90 | OTC Trade |
13:01:49 - 07-Nov-25 |
| Unknown* | 1 | €0.90 | SI Trade |
09:15:07 - 07-Nov-25 |
| Unknown* | 20 | €0.90 | SI Trade |
15:18:51 - 05-Nov-25 |
| Unknown* | 20 | €0.908 | SI Trade |
15:00:05 - 05-Nov-25 |
| Unknown* | 5 | €0.91 | SI Trade |
10:34:16 - 05-Nov-25 |
| Unknown* | 10 | €0.90 | SI Trade |
10:04:21 - 05-Nov-25 |
| Unknown* | 0 | €0.90 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 100 | €0.904 | OTC Trade |
14:10:44 - 03-Nov-25 |
| Unknown* | 52 | €0.90 | SI Trade |
08:46:06 - 03-Nov-25 |
| Unknown* | 10 | €0.902 | SI Trade |
08:10:13 - 03-Nov-25 |
Netgem Ord (0N9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
