Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Netgem Ord (0N9W) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Netgem Ord (0N9W) Latest Trades
Unknown*	4	€0.728	SI Trade	08:00:11 - 10-Apr-26
Unknown*	2	€0.75	SI Trade	08:00:25 - 09-Apr-26
Unknown*	1	€0.72	SI Trade	08:29:03 - 08-Apr-26
Unknown*	19	€0.72	SI Trade	08:13:58 - 08-Apr-26
Unknown*	14	€0.72	SI Trade	08:00:20 - 08-Apr-26
Unknown*	7	€0.72	SI Trade	08:00:20 - 08-Apr-26
Unknown*	2	€0.73	SI Trade	08:00:12 - 07-Apr-26
Unknown*	2	€0.72	SI Trade	10:11:27 - 02-Apr-26
Unknown*	1	€0.73	SI Trade	09:21:52 - 01-Apr-26
Unknown*	1	€0.70	SI Trade	14:53:46 - 31-Mar-26

See more Netgem Ord trades

Netgem Ord (0N9W) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.728	0.728	0.728	0.728	4
9th Apr 2026 (Thu)	0.75	0.75	0.75	0.75	2
8th Apr 2026 (Wed)	0.72	0.72	0.72	0.72	41
7th Apr 2026 (Tue)	0.73	0.73	0.73	0.73	2
6th Apr 2026 (Mon)	0.72	0.72	0.72	0.72	0
3rd Apr 2026 (Fri)	0.72	0.72	0.72	0.72	0
2nd Apr 2026 (Thu)	0.72	0.72	0.72	0.72	3
1st Apr 2026 (Wed)	0.73	0.73	0.73	0.73	1
31st Mar 2026 (Tue)	0.70	0.70	0.70	0.70	103
30th Mar 2026 (Mon)	0.74	0.74	0.74	0.74	0
27th Mar 2026 (Fri)	0.74	0.74	0.74	0.74	0
26th Mar 2026 (Thu)	0.74	0.74	0.74	0.74	29
25th Mar 2026 (Wed)	0.776	0.776	0.776	0.776	0
24th Mar 2026 (Tue)	0.776	0.776	0.776	0.776	0
23rd Mar 2026 (Mon)	0.776	0.776	0.776	0.776	0
20th Mar 2026 (Fri)	0.776	0.776	0.776	0.776	34
19th Mar 2026 (Thu)	0.776	0.776	0.776	0.776	1
18th Mar 2026 (Wed)	0.764	0.764	0.764	0.764	20
17th Mar 2026 (Tue)	0.762	0.762	0.762	0.762	0
16th Mar 2026 (Mon)	0.762	0.762	0.762	0.762	1
13th Mar 2026 (Fri)	0.76	0.76	0.76	0.76	36
12th Mar 2026 (Thu)	0.776	0.776	0.776	0.776	6

See more Netgem Ord price history

Date	Source	Headline
Netgem Ord (0N9W) Regulatory News

See more Netgem Ord regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95

Netgem Ord (0N9W) Latest Trades