Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price

Price €0.762 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 815.00 at €0.774
Day's Volume: 0
Last Close: €0.762
Open: €0.00
ISIN: FR0004154060
Day's Range €0.00 - €0.00
52wk Range: €0.762 - €1.025
Market Capitalisation: €25.50m
VWAP: €0.00
Shares in Issue: 33.47m

Netgem Ord (0N9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 815 €0.774 OTC Trade
 08:46:16 - 24-Dec-25
Unknown* 775 €0.76 OTC Trade
 08:10:04 - 22-Dec-25
Unknown* 1,374 €0.76 OTC Trade
 08:00:06 - 22-Dec-25
Unknown* 1,376 €0.761 OTC Trade
 08:00:05 - 22-Dec-25
Unknown* 158 €0.762 OTC Trade
 08:00:05 - 22-Dec-25
Unknown* 97 €0.766 OTC Trade
 09:53:15 - 19-Dec-25
Unknown* 582 €0.752 OTC Trade
 14:08:09 - 18-Dec-25
Unknown* 2 €0.788 SI Trade
 08:00:02 - 17-Dec-25
Unknown* 1 €0.78 SI Trade
 10:17:02 - 16-Dec-25
Unknown* 2 €0.776 SI Trade
 08:42:09 - 16-Dec-25
See more Netgem Ord trades

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.762 0.762 0.762 0.762 0
25th Dec 2025 (Thu) 0.762 0.762 0.762 0.762 0
24th Dec 2025 (Wed) 0.762 0.762 0.762 0.762 815
23rd Dec 2025 (Tue) 0.762 0.762 0.762 0.762 0
22nd Dec 2025 (Mon) 0.762 0.762 0.762 0.762 3,705
19th Dec 2025 (Fri) 0.788 0.788 0.788 0.788 97
18th Dec 2025 (Thu) 0.788 0.788 0.788 0.788 582
17th Dec 2025 (Wed) 0.788 0.788 0.788 0.788 2
16th Dec 2025 (Tue) 0.78 0.78 0.78 0.78 3
15th Dec 2025 (Mon) 0.784 0.784 0.784 0.784 254
12th Dec 2025 (Fri) 0.782 0.782 0.782 0.782 55
11th Dec 2025 (Thu) 0.824 0.824 0.824 0.824 1,053
10th Dec 2025 (Wed) 0.82 0.82 0.82 0.82 33
9th Dec 2025 (Tue) 0.814 0.814 0.814 0.814 0
8th Dec 2025 (Mon) 0.814 0.814 0.814 0.814 14
5th Dec 2025 (Fri) 0.832 0.832 0.832 0.832 1
4th Dec 2025 (Thu) 0.82 0.82 0.82 0.82 23
3rd Dec 2025 (Wed) 0.798 0.798 0.798 0.798 9
2nd Dec 2025 (Tue) 0.804 0.804 0.804 0.804 89
1st Dec 2025 (Mon) 0.858 0.858 0.858 0.858 0
See more Netgem Ord price history

Netgem Ord (0N9W) Regulatory News

Date Source Headline
See more Netgem Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered