Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price

Price €0.744 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.744
Day's Volume: 0
Last Close: €0.744
Open: €0.00
ISIN: FR0004154060
Day's Range €0.00 - €0.00
52wk Range: €0.638 - €1.01
Market Capitalisation: €24.90m
VWAP: €0.00
Shares in Issue: 33.47m

Netgem Ord (0N9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.744 SI Trade
 12:52:46 - 30-Apr-26
Unknown* 2 €0.748 SI Trade
 08:38:09 - 30-Apr-26
Unknown* 2 €0.748 SI Trade
 08:37:18 - 30-Apr-26
Unknown* 2 €0.748 SI Trade
 08:37:18 - 30-Apr-26
Unknown* 5 €0.748 SI Trade
 08:23:07 - 30-Apr-26
Unknown* 4 €0.748 SI Trade
 08:09:09 - 30-Apr-26
Unknown* 3 €0.748 SI Trade
 08:00:09 - 30-Apr-26
Unknown* 0 €0.748 SI Trade
 08:00:09 - 30-Apr-26
Unknown* 4 €0.748 SI Trade
 08:00:08 - 30-Apr-26
Unknown* 3 €0.748 SI Trade
 16:20:35 - 29-Apr-26
See more Netgem Ord trades

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.744 0.744 0.744 0.744 0
30th Apr 2026 (Thu) 0.744 0.744 0.744 0.744 23
29th Apr 2026 (Wed) 0.748 0.748 0.748 0.748 21
28th Apr 2026 (Tue) 0.752 0.752 0.752 0.752 105
27th Apr 2026 (Mon) 0.756 0.756 0.756 0.756 1
24th Apr 2026 (Fri) 0.772 0.772 0.772 0.772 0
23rd Apr 2026 (Thu) 0.772 0.772 0.772 0.772 1
22nd Apr 2026 (Wed) 0.79 0.79 0.79 0.79 20
21st Apr 2026 (Tue) 0.754 0.754 0.754 0.754 25
20th Apr 2026 (Mon) 0.774 0.774 0.774 0.774 0
17th Apr 2026 (Fri) 0.774 0.774 0.774 0.774 154
16th Apr 2026 (Thu) 0.76 0.76 0.76 0.76 24
15th Apr 2026 (Wed) 0.752 0.752 0.752 0.752 5
14th Apr 2026 (Tue) 0.728 0.728 0.728 0.728 0
13th Apr 2026 (Mon) 0.728 0.728 0.728 0.728 0
10th Apr 2026 (Fri) 0.728 0.728 0.728 0.728 4
9th Apr 2026 (Thu) 0.75 0.75 0.75 0.75 2
8th Apr 2026 (Wed) 0.72 0.72 0.72 0.72 41
7th Apr 2026 (Tue) 0.73 0.73 0.73 0.73 2
6th Apr 2026 (Mon) 0.72 0.72 0.72 0.72 0
3rd Apr 2026 (Fri) 0.72 0.72 0.72 0.72 0
See more Netgem Ord price history

Netgem Ord (0N9W) Regulatory News

Date Source Headline
See more Netgem Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered