Netgem Ord Share Price (0N9W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.998on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N9W Shares
Sponsored Financial Content
Last Trade: Unknown 55 at €0.990
Day's Volume: 0
Last Close: €0.998
Open: €0.00
ISIN: FR0004154060
Day's Range €0.998 - €0.998
52wk Range: €0.812 - €1.39
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 28m

Recent Trades History Netgem Ord (0N9W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*550.990Ordinary
Non protected portfolio
Single protected transaction
10:30:41 - 02-Jul-20
Unknown*100.910Ordinary
Non protected portfolio
Single protected transaction
11:35:18 - 28-May-20
Unknown*800.868Ordinary
Non protected portfolio
Single protected transaction
10:57:58 - 16-Apr-20
Unknown*2210.910Ordinary
Non protected portfolio
Single protected transaction
08:09:16 - 15-Jan-20
Unknown*1,2400.949Ordinary
Non protected portfolio
Single protected transaction
15:10:37 - 29-Oct-19
Unknown*84,4861.12Ordinary
17:35:54 - 24-Jul-19
Unknown*5,0691.130Ordinary
Non protected portfolio
Single protected transaction
15:27:24 - 15-May-19

Share Price History for Netgem Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Netgem Ord (0N9W)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered