Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price

Price €0.858 on 28-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €0.86
Day's Volume: 209
Last Close: €0.858
Open: €0.00
ISIN: FR0004154060
Day's Range €0.00 - €0.00
52wk Range: €0.85 - €1.095
Market Capitalisation: €28.45m
VWAP: €0.859914
Shares in Issue: 33.47m

Netgem Ord (0N9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €0.86 Cross
OTC Trade
 13:39:41 - 28-Nov-25
Unknown* 9 €0.858 SI Trade
 10:09:44 - 28-Nov-25
Unknown* 9 €0.85 SI Trade
 16:26:16 - 27-Nov-25
Unknown* 96 €0.83 OTC Trade
 08:11:08 - 27-Nov-25
Unknown* 2 €0.858 SI Trade
 09:59:23 - 26-Nov-25
Unknown* 1 €0.86 SI Trade
 08:00:22 - 26-Nov-25
Unknown* 582 €0.858 OTC Trade
 10:00:31 - 24-Nov-25
Unknown* 1 €0.854 SI Trade
 08:00:04 - 24-Nov-25
Unknown* 5 €0.858 SI Trade
 08:00:04 - 24-Nov-25
Unknown* 10 €0.864 SI Trade
 14:56:22 - 21-Nov-25
See more Netgem Ord trades

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.858 0.858 0.858 0.858 209
27th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 105
26th Nov 2025 (Wed) 0.858 0.858 0.858 0.858 3
25th Nov 2025 (Tue) 0.854 0.854 0.854 0.854 0
24th Nov 2025 (Mon) 0.854 0.854 0.854 0.854 588
21st Nov 2025 (Fri) 0.864 0.864 0.864 0.864 10
20th Nov 2025 (Thu) 0.872 0.872 0.872 0.872 0
19th Nov 2025 (Wed) 0.872 0.872 0.872 0.872 0
18th Nov 2025 (Tue) 0.872 0.872 0.872 0.872 49
17th Nov 2025 (Mon) 0.872 0.872 0.872 0.872 74
14th Nov 2025 (Fri) 0.872 0.872 0.872 0.872 0
13th Nov 2025 (Thu) 0.872 0.872 0.872 0.872 0
12th Nov 2025 (Wed) 0.872 0.872 0.872 0.872 97
11th Nov 2025 (Tue) 0.878 0.878 0.878 0.878 1
10th Nov 2025 (Mon) 0.89 0.89 0.89 0.89 17
7th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 21
6th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
5th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 55
4th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 0
3rd Nov 2025 (Mon) 0.90 0.90 0.90 0.90 282
31st Oct 2025 (Fri) 0.906 0.906 0.906 0.906 119
30th Oct 2025 (Thu) 0.908 0.908 0.908 0.908 115
29th Oct 2025 (Wed) 0.918 0.918 0.918 0.918 218
28th Oct 2025 (Tue) 0.902 0.902 0.902 0.902 39
See more Netgem Ord price history

Netgem Ord (0N9W) Regulatory News

Date Source Headline
See more Netgem Ord regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered