Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price

Price €0.772 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.772
Day's Volume: 0
Last Close: €0.772
Open: €0.00
ISIN: FR0004154060
Day's Range €0.00 - €0.00
52wk Range: €0.638 - €1.01
Market Capitalisation: €25.84m
VWAP: €0.00
Shares in Issue: 33.47m

Netgem Ord (0N9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.772 SI Trade
 08:44:11 - 23-Apr-26
Unknown* 1 €0.772 SI Trade
 08:21:50 - 23-Apr-26
Unknown* 5 €0.79 SI Trade
 13:03:28 - 22-Apr-26
Unknown* 5 €0.79 SI Trade
 13:03:28 - 22-Apr-26
Unknown* 5 €0.79 SI Trade
 13:03:28 - 22-Apr-26
Unknown* 5 €0.79 SI Trade
 13:03:28 - 22-Apr-26
Unknown* 0 €0.78 SI Trade
 08:18:42 - 21-Apr-26
Unknown* 0 €0.78 SI Trade
 08:04:40 - 21-Apr-26
Unknown* 118 €0.774 SI Trade
 16:12:04 - 17-Apr-26
Unknown* 3 €0.77 SI Trade
 14:49:07 - 17-Apr-26
See more Netgem Ord trades

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.772 0.772 0.772 0.772 0
23rd Apr 2026 (Thu) 0.772 0.772 0.772 0.772 1
22nd Apr 2026 (Wed) 0.79 0.79 0.79 0.79 20
21st Apr 2026 (Tue) 0.754 0.754 0.754 0.754 25
20th Apr 2026 (Mon) 0.774 0.774 0.774 0.774 0
17th Apr 2026 (Fri) 0.774 0.774 0.774 0.774 154
16th Apr 2026 (Thu) 0.76 0.76 0.76 0.76 24
15th Apr 2026 (Wed) 0.752 0.752 0.752 0.752 5
14th Apr 2026 (Tue) 0.728 0.728 0.728 0.728 0
13th Apr 2026 (Mon) 0.728 0.728 0.728 0.728 0
10th Apr 2026 (Fri) 0.728 0.728 0.728 0.728 4
9th Apr 2026 (Thu) 0.75 0.75 0.75 0.75 2
8th Apr 2026 (Wed) 0.72 0.72 0.72 0.72 41
7th Apr 2026 (Tue) 0.73 0.73 0.73 0.73 2
6th Apr 2026 (Mon) 0.72 0.72 0.72 0.72 0
3rd Apr 2026 (Fri) 0.72 0.72 0.72 0.72 0
2nd Apr 2026 (Thu) 0.72 0.72 0.72 0.72 3
1st Apr 2026 (Wed) 0.73 0.73 0.73 0.73 1
31st Mar 2026 (Tue) 0.70 0.70 0.70 0.70 103
30th Mar 2026 (Mon) 0.74 0.74 0.74 0.74 0
27th Mar 2026 (Fri) 0.74 0.74 0.74 0.74 0
26th Mar 2026 (Thu) 0.74 0.74 0.74 0.74 29
See more Netgem Ord price history

Netgem Ord (0N9W) Regulatory News

Date Source Headline
See more Netgem Ord regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered