| Price | 1.104on 24-09-2021 at 10:06:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at €1.43 |
| Day's Volume: | 0 |
| Last Close: | €1.104 |
| Open: | €0.00 |
| ISIN: | FR0004154060 |
| Day's Range | €1.104 - €1.104 |
| 52wk Range: | €0.990 - €1.498 |
| Market Capitalisation: | €34m |
| VWAP: | €0.00 |
| Shares in Issue: | 31m |
Recent Trades History Netgem Ord (0N9W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1.43 | Ordinary | 13:31:25 - 10-Sep-21 |
| Unknown* | 1 | 1.36 | Ordinary | 08:00:15 - 10-Sep-21 |
| Unknown* | 149 | 1.104 | Ordinary Non protected portfolio Single protected transaction | 11:52:47 - 04-Aug-21 |
| Unknown* | 771 | 1.498 | Ordinary Non protected portfolio Single protected transaction | 16:12:43 - 03-Mar-21 |
| Unknown* | 10 | 1.150 | Ordinary Non protected portfolio Single protected transaction | 09:10:55 - 04-Feb-21 |
| Unknown* | 55 | 0.990 | Ordinary Non protected portfolio Single protected transaction | 10:30:41 - 02-Jul-20 |
| Unknown* | 10 | 0.910 | Ordinary Non protected portfolio Single protected transaction | 11:35:18 - 28-May-20 |
| Unknown* | 80 | 0.868 | Ordinary Non protected portfolio Single protected transaction | 10:57:58 - 16-Apr-20 |
| Unknown* | 221 | 0.910 | Ordinary Non protected portfolio Single protected transaction | 08:09:16 - 15-Jan-20 |
| Unknown* | 1,240 | 0.949 | Ordinary Non protected portfolio Single protected transaction | 15:10:37 - 29-Oct-19 |
Share Price History for Netgem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
