| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.876 | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 13 | €0.876 | SI Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 1 | €0.876 | SI Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 17 | €0.876 | SI Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 6 | €0.876 | SI Trade |
16:10:09 - 10-Jul-26 |
| Unknown* | 12 | €0.876 | SI Trade |
16:10:09 - 10-Jul-26 |
| Unknown* | 8 | €0.876 | SI Trade |
16:10:09 - 10-Jul-26 |
| Unknown* | 14 | €0.838 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 1 | €0.848 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 1 | €0.842 | SI Trade |
13:55:46 - 09-Jul-26 |
| Unknown* | 9 | €0.842 | SI Trade |
13:55:46 - 09-Jul-26 |
| Unknown* | 5 | €0.842 | SI Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 58 | €0.886 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 17 | €0.912 | SI Trade |
15:51:14 - 07-Jul-26 |
| Unknown* | 29 | €0.912 | SI Trade |
15:48:17 - 07-Jul-26 |
| Unknown* | 97 | €0.91 | OTC Trade |
15:43:15 - 07-Jul-26 |
| Unknown* | 11 | €0.912 | SI Trade |
15:43:15 - 07-Jul-26 |
| Unknown* | 50 | €0.918 | OTC Trade |
12:15:48 - 07-Jul-26 |
| Unknown* | 50 | €0.926 | OTC Trade |
12:08:54 - 07-Jul-26 |
| Unknown* | 20 | €0.922 | OTC Trade |
08:00:25 - 07-Jul-26 |
| Unknown* | 1 | €0.918 | SI Trade |
15:52:14 - 06-Jul-26 |
| Unknown* | 2 | €0.914 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 20 | €0.928 | OTC Trade |
11:33:46 - 03-Jul-26 |
| Unknown* | 10 | €0.928 | OTC Trade |
11:26:06 - 03-Jul-26 |
| Unknown* | 17 | €0.92 | SI Trade |
14:52:32 - 02-Jul-26 |
| Unknown* | 1 | €0.88 | SI Trade |
08:22:11 - 02-Jul-26 |
| Unknown* | 1 | €0.87 | SI Trade |
08:00:05 - 02-Jul-26 |
| Unknown* | 2 | €0.864 | SI Trade |
09:23:43 - 01-Jul-26 |
| Unknown* | 1 | €0.862 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | €0.86 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 9 | €0.86 | OTC Trade |
09:36:53 - 30-Jun-26 |
| Unknown* | 1 | €0.862 | SI Trade |
09:10:32 - 30-Jun-26 |
| Unknown* | 4 | €0.86 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 1 | €0.854 | SI Trade |
16:16:33 - 29-Jun-26 |
| Unknown* | 0 | €0.854 | SI Trade |
08:19:25 - 29-Jun-26 |
| Unknown* | 18 | €0.854 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 2 | €0.852 | SI Trade |
11:28:03 - 26-Jun-26 |
| Unknown* | 6 | €0.852 | SI Trade |
08:19:13 - 26-Jun-26 |
| Unknown* | 10 | €0.848 | SI Trade |
14:53:18 - 25-Jun-26 |
| Unknown* | 2 | €0.854 | SI Trade |
11:01:51 - 25-Jun-26 |
| Unknown* | 8 | €0.85 | SI Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 20 | €0.83 | OTC Trade |
10:32:26 - 23-Jun-26 |
| Unknown* | 1 | €0.84 | SI Trade |
16:29:23 - 22-Jun-26 |
| Unknown* | 10 | €0.834 | SI Trade |
15:45:09 - 22-Jun-26 |
| Unknown* | 0 | €0.834 | SI Trade |
15:45:09 - 22-Jun-26 |
| Unknown* | 15 | €0.82 | SI Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 3 | €0.83 | SI Trade |
08:59:52 - 16-Jun-26 |
| Unknown* | 1 | €0.816 | SI Trade |
08:00:15 - 15-Jun-26 |
| Unknown* | 5 | €0.824 | SI Trade |
14:47:05 - 10-Jun-26 |
| Unknown* | 3 | €0.82 | SI Trade |
08:05:04 - 10-Jun-26 |
| Unknown* | 5 | €0.832 | SI Trade |
10:40:19 - 09-Jun-26 |
| Unknown* | 3 | €0.846 | SI Trade |
08:30:35 - 09-Jun-26 |
| Unknown* | 2 | €0.846 | SI Trade |
08:30:35 - 09-Jun-26 |
| Unknown* | 1 | €0.848 | SI Trade |
08:00:29 - 09-Jun-26 |
| Unknown* | 12 | €0.848 | SI Trade |
08:00:10 - 08-Jun-26 |
| Unknown* | 2 | €0.832 | SI Trade |
15:43:33 - 05-Jun-26 |
| Unknown* | 10 | €0.84 | SI Trade |
10:16:53 - 04-Jun-26 |
| Unknown* | 5 | €0.84 | SI Trade |
10:16:53 - 04-Jun-26 |
| Unknown* | 10 | €0.84 | SI Trade |
10:16:53 - 04-Jun-26 |
| Unknown* | 3 | €0.844 | SI Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 10 | €0.85 | SI Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 258 | €0.841 | OTC Trade |
09:14:40 - 02-Jun-26 |
| Unknown* | 1 | €0.84 | SI Trade |
09:00:08 - 02-Jun-26 |
| Unknown* | 9 | €0.838 | SI Trade |
14:35:11 - 01-Jun-26 |
| Unknown* | 4 | €0.838 | SI Trade |
13:27:30 - 01-Jun-26 |
| Unknown* | 10 | €0.838 | SI Trade |
13:27:30 - 01-Jun-26 |
| Unknown* | 10 | €0.838 | SI Trade |
13:27:30 - 01-Jun-26 |
| Unknown* | 5 | €0.838 | SI Trade |
13:27:15 - 01-Jun-26 |
| Unknown* | 10 | €0.838 | SI Trade |
13:27:15 - 01-Jun-26 |
| Unknown* | 10 | €0.838 | SI Trade |
12:44:05 - 01-Jun-26 |
| Unknown* | 2 | €0.84 | SI Trade |
09:56:11 - 01-Jun-26 |
| Unknown* | 13 | €0.838 | OTC Trade |
08:00:04 - 29-May-26 |
| Unknown* | 7 | €0.834 | SI Trade |
16:06:34 - 28-May-26 |
| Unknown* | 45 | €0.828 | OTC Trade |
16:15:25 - 27-May-26 |
| Unknown* | 2 | €0.83 | SI Trade |
14:26:47 - 27-May-26 |
| Unknown* | 2 | €0.826 | SI Trade |
09:04:08 - 27-May-26 |
| Unknown* | 14 | €0.84 | OTC Trade |
08:00:15 - 27-May-26 |
| Unknown* | 3 | €0.84 | SI Trade |
08:00:14 - 27-May-26 |
| Unknown* | 300 | €0.826 | OTC Trade |
11:50:34 - 26-May-26 |
| Unknown* | 3 | €0.778 | SI Trade |
10:46:54 - 22-May-26 |
| Unknown* | 11 | €0.766 | SI Trade |
10:41:32 - 22-May-26 |
| Unknown* | 558 | €0.772 | OTC Trade |
08:47:42 - 22-May-26 |
| Unknown* | 2 | €0.774 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 3 | €0.774 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 20 | €0.77 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 9 | €0.772 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 14 | €0.774 | SI Trade |
10:59:45 - 21-May-26 |
| Unknown* | 2 | €0.778 | SI Trade |
08:28:39 - 21-May-26 |
| Unknown* | 8 | €0.772 | SI Trade |
08:46:30 - 20-May-26 |
| Unknown* | 17 | €0.772 | SI Trade |
08:31:32 - 20-May-26 |
| Unknown* | 16 | €0.772 | SI Trade |
08:31:32 - 20-May-26 |
| Unknown* | 17 | €0.78 | SI Trade |
14:41:42 - 19-May-26 |
| Unknown* | 12 | €0.78 | SI Trade |
14:40:14 - 19-May-26 |
| Unknown* | 318 | €0.766 | OTC Trade |
14:12:32 - 19-May-26 |
| Unknown* | 7 | €0.776 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 22 | €0.782 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 29 | €0.782 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 0 | €0.784 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 53 | €0.77 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 53 | €0.77 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 3 | €0.77 | SI Trade |
06:20:41 - 19-May-26 |
| Unknown* | 3 | €0.77 | SI Trade |
06:20:41 - 19-May-26 |
| Unknown* | 3 | €0.78 | SI Trade |
15:51:44 - 18-May-26 |
| Unknown* | 1 | €0.78 | SI Trade |
13:54:50 - 18-May-26 |
| Unknown* | 13 | €0.78 | OTC Trade |
12:16:54 - 18-May-26 |
| Unknown* | 2 | €0.782 | SI Trade |
09:44:21 - 18-May-26 |
| Unknown* | 0 | €0.782 | SI Trade |
09:44:21 - 18-May-26 |
| Unknown* | 2 | €0.782 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 1 | €0.782 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 2 | €0.782 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 12 | €0.782 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 3 | €0.77 | SI Trade |
15:31:17 - 15-May-26 |
| Unknown* | 2 | €0.77 | SI Trade |
15:31:17 - 15-May-26 |
| Unknown* | 1 | €0.782 | SI Trade |
15:31:17 - 15-May-26 |
| Unknown* | 25 | €0.782 | SI Trade |
10:02:53 - 15-May-26 |
| Unknown* | 13 | €0.782 | SI Trade |
10:02:53 - 15-May-26 |
| Unknown* | 15 | €0.784 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 29 | €0.784 | SI Trade |
14:22:58 - 14-May-26 |
| Unknown* | 7 | €0.784 | SI Trade |
13:53:02 - 14-May-26 |
| Unknown* | 7 | €0.784 | SI Trade |
13:29:03 - 14-May-26 |
| Unknown* | 32 | €0.784 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 2 | €0.784 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 80 | €0.78 | OTC Trade |
11:33:02 - 13-May-26 |
| Unknown* | 4 | €0.784 | SI Trade |
11:23:34 - 13-May-26 |
| Unknown* | 9 | €0.78 | SI Trade |
11:01:30 - 13-May-26 |
| Unknown* | 3 | €0.784 | SI Trade |
10:11:25 - 13-May-26 |
| Unknown* | 0 | €0.784 | SI Trade |
10:11:25 - 13-May-26 |
| Unknown* | 14 | €0.784 | SI Trade |
10:05:55 - 13-May-26 |
| Unknown* | 14 | €0.784 | SI Trade |
09:42:12 - 13-May-26 |
| Unknown* | 14 | €0.784 | SI Trade |
09:41:22 - 13-May-26 |
| Unknown* | 14 | €0.784 | SI Trade |
09:38:14 - 13-May-26 |
| Unknown* | 13 | €0.784 | SI Trade |
09:35:16 - 13-May-26 |
| Unknown* | 0 | €0.784 | SI Trade |
09:35:16 - 13-May-26 |
| Unknown* | 1 | €0.78 | SI Trade |
09:35:16 - 13-May-26 |
| Unknown* | 11 | €0.784 | SI Trade |
09:00:22 - 13-May-26 |
| Unknown* | 3 | €0.784 | SI Trade |
09:00:22 - 13-May-26 |
| Unknown* | 1 | €0.776 | SI Trade |
09:16:54 - 11-May-26 |
| Unknown* | 0 | €0.776 | SI Trade |
09:05:05 - 11-May-26 |
| Unknown* | 1 | €0.776 | SI Trade |
09:05:05 - 11-May-26 |
| Unknown* | 318 | €0.76 | OTC Trade |
11:44:31 - 06-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
08:00:12 - 06-May-26 |
| Unknown* | 0 | €0.744 | SI Trade |
15:38:07 - 05-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
15:36:54 - 05-May-26 |
| Unknown* | 2 | €0.744 | SI Trade |
15:35:55 - 05-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
15:25:17 - 05-May-26 |
| Unknown* | 1 | €0.744 | SI Trade |
12:52:46 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:38:09 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:37:18 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:37:18 - 30-Apr-26 |
| Unknown* | 5 | €0.748 | SI Trade |
08:23:07 - 30-Apr-26 |
| Unknown* | 4 | €0.748 | SI Trade |
08:09:09 - 30-Apr-26 |
| Unknown* | 3 | €0.748 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 0 | €0.748 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 4 | €0.748 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 3 | €0.748 | SI Trade |
16:20:35 - 29-Apr-26 |
| Unknown* | 1 | €0.748 | SI Trade |
16:10:48 - 29-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
16:10:48 - 29-Apr-26 |
| Unknown* | 4 | €0.748 | SI Trade |
16:02:59 - 29-Apr-26 |
| Unknown* | 3 | €0.746 | SI Trade |
15:40:16 - 29-Apr-26 |
| Unknown* | 0 | €0.746 | SI Trade |
15:40:16 - 29-Apr-26 |
| Unknown* | 4 | €0.746 | SI Trade |
15:40:16 - 29-Apr-26 |
| Unknown* | 3 | €0.746 | SI Trade |
15:36:55 - 29-Apr-26 |
| Unknown* | 0 | €0.746 | SI Trade |
15:36:55 - 29-Apr-26 |
| Unknown* | 1 | €0.746 | SI Trade |
15:21:39 - 29-Apr-26 |
| Unknown* | 82 | €0.726 | OTC Trade |
10:23:29 - 28-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
08:56:59 - 28-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
08:56:16 - 28-Apr-26 |
| Unknown* | 1 | €0.752 | SI Trade |
08:56:16 - 28-Apr-26 |
| Unknown* | 3 | €0.752 | SI Trade |
08:27:04 - 28-Apr-26 |
| Unknown* | 1 | €0.752 | SI Trade |
08:27:04 - 28-Apr-26 |
| Unknown* | 0 | €0.748 | SI Trade |
08:25:04 - 28-Apr-26 |
| Unknown* | 3 | €0.748 | SI Trade |
08:25:04 - 28-Apr-26 |
| Unknown* | 4 | €0.752 | SI Trade |
08:24:23 - 28-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
08:04:00 - 28-Apr-26 |
| Unknown* | 0 | €0.75 | SI Trade |
08:04:00 - 28-Apr-26 |
| Unknown* | 2 | €0.75 | SI Trade |
08:04:00 - 28-Apr-26 |
| Unknown* | 0 | €0.756 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 1 | €0.76 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €0.77 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €0.772 | SI Trade |
08:44:11 - 23-Apr-26 |
| Unknown* | 1 | €0.772 | SI Trade |
08:21:50 - 23-Apr-26 |
| Unknown* | 5 | €0.79 | SI Trade |
13:03:28 - 22-Apr-26 |
| Unknown* | 5 | €0.79 | SI Trade |
13:03:28 - 22-Apr-26 |
| Unknown* | 5 | €0.79 | SI Trade |
13:03:28 - 22-Apr-26 |
| Unknown* | 5 | €0.79 | SI Trade |
13:03:28 - 22-Apr-26 |
| Unknown* | 0 | €0.78 | SI Trade |
08:18:42 - 21-Apr-26 |
| Unknown* | 0 | €0.78 | SI Trade |
08:04:40 - 21-Apr-26 |
| Unknown* | 118 | €0.774 | SI Trade |
16:12:04 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
14:49:07 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
13:29:08 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
11:32:29 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
10:34:06 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
10:27:00 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
09:58:36 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
09:42:12 - 17-Apr-26 |
| Unknown* | 3 | €0.762 | SI Trade |
09:31:21 - 17-Apr-26 |
| Unknown* | 3 | €0.762 | SI Trade |
09:10:10 - 17-Apr-26 |
| Unknown* | 1 | €0.762 | SI Trade |
08:15:17 - 17-Apr-26 |
| Unknown* | 2 | €0.76 | SI Trade |
15:54:51 - 16-Apr-26 |
| Unknown* | 0 | €0.752 | SI Trade |
13:02:26 - 16-Apr-26 |