Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.772 SI Trade
 08:44:11 - 23-Apr-26
Unknown* 1 €0.772 SI Trade
 08:21:50 - 23-Apr-26
Unknown* 5 €0.79 SI Trade
 13:03:28 - 22-Apr-26
Unknown* 5 €0.79 SI Trade
 13:03:28 - 22-Apr-26
Unknown* 5 €0.79 SI Trade
 13:03:28 - 22-Apr-26
Unknown* 5 €0.79 SI Trade
 13:03:28 - 22-Apr-26
Unknown* 0 €0.78 SI Trade
 08:18:42 - 21-Apr-26
Unknown* 0 €0.78 SI Trade
 08:04:40 - 21-Apr-26
Unknown* 118 €0.774 SI Trade
 16:12:04 - 17-Apr-26
Unknown* 3 €0.77 SI Trade
 14:49:07 - 17-Apr-26
Unknown* 3 €0.77 SI Trade
 13:29:08 - 17-Apr-26
Unknown* 3 €0.77 SI Trade
 11:32:29 - 17-Apr-26
Unknown* 3 €0.77 SI Trade
 10:34:06 - 17-Apr-26
Unknown* 3 €0.77 SI Trade
 10:27:00 - 17-Apr-26
Unknown* 3 €0.77 SI Trade
 09:58:36 - 17-Apr-26
Unknown* 3 €0.77 SI Trade
 09:42:12 - 17-Apr-26
Unknown* 3 €0.762 SI Trade
 09:31:21 - 17-Apr-26
Unknown* 3 €0.762 SI Trade
 09:10:10 - 17-Apr-26
Unknown* 1 €0.762 SI Trade
 08:15:17 - 17-Apr-26
Unknown* 2 €0.76 SI Trade
 15:54:51 - 16-Apr-26
Unknown* 0 €0.752 SI Trade
 13:02:26 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 12:47:48 - 16-Apr-26
Unknown* 0 €0.752 SI Trade
 12:21:21 - 16-Apr-26
Unknown* 1 €0.752 SI Trade
 12:21:21 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 12:21:03 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 11:30:04 - 16-Apr-26
Unknown* 1 €0.75 SI Trade
 11:02:44 - 16-Apr-26
Unknown* 1 €0.75 SI Trade
 11:02:44 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 11:02:43 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 10:41:05 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 09:21:44 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 09:14:38 - 16-Apr-26
Unknown* 0 €0.752 SI Trade
 08:30:22 - 16-Apr-26
Unknown* 1 €0.752 SI Trade
 08:30:22 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 08:22:23 - 16-Apr-26
Unknown* 2 €0.752 SI Trade
 08:21:17 - 16-Apr-26
Unknown* 0 €0.752 SI Trade
 14:57:55 - 15-Apr-26
Unknown* 1 €0.752 SI Trade
 14:57:55 - 15-Apr-26
Unknown* 3 €0.752 SI Trade
 14:00:21 - 15-Apr-26
Unknown* 1 €0.74 SI Trade
 08:00:28 - 15-Apr-26
Unknown* 4 €0.728 SI Trade
 08:00:11 - 10-Apr-26
Unknown* 2 €0.75 SI Trade
 08:00:25 - 09-Apr-26
Unknown* 1 €0.72 SI Trade
 08:29:03 - 08-Apr-26
Unknown* 19 €0.72 SI Trade
 08:13:58 - 08-Apr-26
Unknown* 14 €0.72 SI Trade
 08:00:20 - 08-Apr-26
Unknown* 7 €0.72 SI Trade
 08:00:20 - 08-Apr-26
Unknown* 2 €0.73 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 2 €0.72 SI Trade
 10:11:27 - 02-Apr-26
Unknown* 1 €0.73 SI Trade
 09:21:52 - 01-Apr-26
Unknown* 1 €0.70 SI Trade
 14:53:46 - 31-Mar-26
Unknown* 2 €0.70 SI Trade
 14:53:17 - 31-Mar-26
Unknown* 2 €0.70 SI Trade
 14:53:15 - 31-Mar-26
Unknown* 4 €0.70 SI Trade
 14:52:41 - 31-Mar-26
Unknown* 4 €0.70 SI Trade
 14:50:55 - 31-Mar-26
Unknown* 4 €0.70 SI Trade
 14:50:28 - 31-Mar-26
Unknown* 2 €0.70 SI Trade
 14:50:22 - 31-Mar-26
Unknown* 2 €0.70 SI Trade
 14:49:37 - 31-Mar-26
Unknown* 2 €0.70 SI Trade
 14:49:23 - 31-Mar-26
Unknown* 2 €0.70 SI Trade
 14:48:55 - 31-Mar-26
Unknown* 2 €0.70 SI Trade
 14:47:50 - 31-Mar-26
Unknown* 1 €0.706 SI Trade
 14:20:10 - 31-Mar-26
Unknown* 62 €0.70 OTC Trade
 11:43:54 - 31-Mar-26
Unknown* 13 €0.698 OTC Trade
 11:42:05 - 31-Mar-26
Unknown* 0 €0.728 SI Trade
 08:07:25 - 31-Mar-26
Unknown* 0 €0.728 SI Trade
 08:06:37 - 31-Mar-26
Unknown* 1 €0.74 SI Trade
 09:08:31 - 26-Mar-26
Unknown* 27 €0.72 OTC Trade
 08:26:52 - 26-Mar-26
Unknown* 1 €0.73 SI Trade
 08:00:23 - 26-Mar-26
Unknown* 34 €0.734 OTC Trade
 08:00:22 - 20-Mar-26
Unknown* 1 €0.776 SI Trade
 08:00:19 - 19-Mar-26
Unknown* 0 €0.764 SI Trade
 14:35:57 - 18-Mar-26
Unknown* 6 €0.714 SI Trade
 09:01:42 - 18-Mar-26
Unknown* 14 €0.714 SI Trade
 09:00:54 - 18-Mar-26
Unknown* 1 €0.762 SI Trade
 08:00:13 - 16-Mar-26
Unknown* 34 €0.76 OTC Trade
 08:00:23 - 13-Mar-26
Unknown* 2 €0.76 SI Trade
 08:00:22 - 13-Mar-26
Unknown* 6 €0.776 SI Trade
 12:14:55 - 12-Mar-26
Unknown* 0 €0.758 SI Trade
 09:25:45 - 11-Mar-26
Unknown* 0 €0.70 SI Trade
 15:49:48 - 10-Mar-26
Unknown* 14 €0.708 SI Trade
 15:41:06 - 10-Mar-26
Unknown* 1 €0.646 SI Trade
 13:57:07 - 09-Mar-26
Unknown* 6 €0.662 SI Trade
 12:00:04 - 09-Mar-26
Unknown* 18 €0.678 SI Trade
 16:14:28 - 06-Mar-26
Unknown* 11 €0.678 SI Trade
 16:04:25 - 06-Mar-26
Unknown* 14 €0.67 SI Trade
 08:00:08 - 06-Mar-26
Unknown* 5 €0.68 SI Trade
 08:00:08 - 06-Mar-26
Unknown* 1 €0.66 SI Trade
 08:00:08 - 06-Mar-26
Unknown* 2 €0.668 SI Trade
 14:03:15 - 05-Mar-26
Unknown* 13 €0.67 SI Trade
 11:55:40 - 05-Mar-26
Unknown* 46 €0.644 OTC Trade
 09:23:43 - 05-Mar-26
Unknown* 6 €0.648 SI Trade
 13:31:13 - 04-Mar-26
Unknown* 26 €0.61 OTC Trade
 08:50:33 - 04-Mar-26
Unknown* 0 €0.638 SI Trade
 14:51:41 - 03-Mar-26
Unknown* 1 €0.68 SI Trade
 08:00:17 - 03-Mar-26
Unknown* 4 €0.686 SI Trade
 10:29:37 - 02-Mar-26
Unknown* 16 €0.686 SI Trade
 10:22:48 - 02-Mar-26
Unknown* 8 €0.686 SI Trade
 10:14:25 - 02-Mar-26
Unknown* 6 €0.682 SI Trade
 08:07:17 - 02-Mar-26
Unknown* 6 €0.698 SI Trade
 08:00:27 - 02-Mar-26
Unknown* 1 €0.698 SI Trade
 08:00:27 - 02-Mar-26
Unknown* 500 €0.704854 Currency Conversion
Negotiated Trade
 12:44:25 - 27-Feb-26
Unknown* 14 €0.73 SI Trade
 08:06:21 - 24-Feb-26
Unknown* 100 €0.732 OTC Trade
 16:09:59 - 23-Feb-26
Unknown* 2 €0.71 SI Trade
 16:28:16 - 18-Feb-26
Unknown* 8 €0.73 SI Trade
 08:47:29 - 18-Feb-26
Unknown* 6 €0.716 SI Trade
 14:36:24 - 17-Feb-26
Unknown* 21 €0.716 SI Trade
 13:41:51 - 17-Feb-26
Unknown* 1 €0.736 SI Trade
 08:00:17 - 17-Feb-26
Unknown* 100 €0.738 OTC Trade
 16:22:05 - 16-Feb-26
Unknown* 14 €0.736 SI Trade
 14:38:43 - 16-Feb-26
Unknown* 12 €0.738 SI Trade
 14:15:04 - 16-Feb-26
Unknown* 50 €0.726 SI Trade
 12:07:16 - 16-Feb-26
Unknown* 11 €0.726 OTC Trade
 08:00:29 - 16-Feb-26
Unknown* 39 €0.75 SI Trade
 14:35:09 - 12-Feb-26
Unknown* 26 €0.75 OTC Trade
 08:00:18 - 12-Feb-26
Unknown* 9 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 13 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 13 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 09:03:16 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 08:00:26 - 11-Feb-26
Unknown* 9 €0.75 OTC Trade
 08:00:26 - 11-Feb-26
Unknown* 34 €0.76 SI Trade
 16:20:35 - 10-Feb-26
Unknown* 17 €0.76 SI Trade
 16:20:20 - 10-Feb-26
Unknown* 33 €0.754 OTC Trade
 08:00:37 - 10-Feb-26
Unknown* 2 €0.75 SI Trade
 08:00:19 - 09-Feb-26
Unknown* 1 €0.756 SI Trade
 08:00:19 - 09-Feb-26
Unknown* 1 €0.756 SI Trade
 08:00:19 - 09-Feb-26
Unknown* 1 €0.756 SI Trade
 08:00:19 - 09-Feb-26
Unknown* 0 €0.742 SI Trade
 15:08:36 - 05-Feb-26
Unknown* 6 €0.752 SI Trade
 13:00:41 - 05-Feb-26
Unknown* 8 €0.752 SI Trade
 10:45:59 - 05-Feb-26
Unknown* 18 €0.752 SI Trade
 10:45:13 - 05-Feb-26
Unknown* 7 €0.752 SI Trade
 10:28:24 - 05-Feb-26
Unknown* 1 €0.76 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 23 €0.754 SI Trade
 08:07:39 - 04-Feb-26
Unknown* 2 €0.76 SI Trade
 08:00:09 - 04-Feb-26
Unknown* 28 €0.758 SI Trade
 08:00:09 - 04-Feb-26
Unknown* 1 €0.76 SI Trade
 08:00:09 - 04-Feb-26
Unknown* 2 €0.76 SI Trade
 08:00:09 - 04-Feb-26
Unknown* 1 €0.74 SI Trade
 15:19:07 - 03-Feb-26
Unknown* 80 €0.736 OTC Trade
 09:43:23 - 03-Feb-26
Unknown* 0 €0.746 SI Trade
 08:28:22 - 03-Feb-26
Unknown* 3 €0.74 SI Trade
 15:08:57 - 02-Feb-26
Unknown* 0 €0.74 SI Trade
 14:22:56 - 02-Feb-26
Unknown* 11 €0.76 OTC Trade
 08:01:28 - 02-Feb-26
Unknown* 0 €0.75 SI Trade
 08:00:55 - 02-Feb-26
Unknown* 2 €0.76 SI Trade
 08:00:45 - 02-Feb-26
Unknown* 8 €0.76 SI Trade
 08:00:27 - 02-Feb-26
Unknown* 1 €0.76 SI Trade
 08:00:26 - 02-Feb-26
Unknown* 22 €0.74 SI Trade
 14:52:38 - 30-Jan-26
Unknown* 22 €0.732 SI Trade
 13:11:35 - 30-Jan-26
Unknown* 22 €0.732 SI Trade
 13:11:26 - 30-Jan-26
Unknown* 20 €0.732 SI Trade
 13:11:22 - 30-Jan-26
Unknown* 12 €0.77 OTC Trade
 07:59:56 - 30-Jan-26
Unknown* 0 €0.752 SI Trade
 10:13:46 - 29-Jan-26
Unknown* 5 €0.752 SI Trade
 09:59:17 - 29-Jan-26
Unknown* 23 €0.724 SI Trade
 08:35:36 - 28-Jan-26
Unknown* 55 €0.756 SI Trade
 08:33:47 - 28-Jan-26
Unknown* 21 €0.756 SI Trade
 08:25:22 - 28-Jan-26
Unknown* 0 €0.742 SI Trade
 08:25:22 - 28-Jan-26
Unknown* 1 €0.756 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 1 €0.75 SI Trade
 15:01:42 - 27-Jan-26
Unknown* 42 €0.738 OTC Trade
 12:11:26 - 27-Jan-26
Unknown* 11 €0.762 OTC Trade
 08:00:37 - 27-Jan-26
Unknown* 8 €0.744 SI Trade
 15:44:17 - 26-Jan-26
Unknown* 1,000 €0.7622 Currency Conversion
Negotiated Trade
 11:49:04 - 26-Jan-26
Unknown* 15 €0.762 OTC Trade
 11:12:24 - 26-Jan-26
Unknown* 9 €0.742 SI Trade
 11:07:31 - 26-Jan-26
Unknown* 14 €0.75 SI Trade
 08:21:02 - 23-Jan-26
Unknown* 6 €0.73 SI Trade
 15:59:58 - 22-Jan-26
Unknown* 6 €0.778 SI Trade
 13:24:07 - 22-Jan-26
Unknown* 1 €0.786 SI Trade
 15:34:41 - 21-Jan-26
Unknown* 1 €0.78 SI Trade
 15:33:34 - 21-Jan-26
Unknown* 5 €0.78 SI Trade
 13:52:52 - 21-Jan-26
Unknown* 18 €0.772 OTC Trade
 11:43:19 - 21-Jan-26
Unknown* 20 €0.786 OTC Trade
 08:00:32 - 21-Jan-26
Unknown* 23 €0.79 OTC Trade
 09:48:32 - 20-Jan-26
Unknown* 40 €0.75 OTC Trade
 15:30:51 - 19-Jan-26
Unknown* 31 €0.79 SI Trade
 14:15:30 - 19-Jan-26
Unknown* 1 €0.788 SI Trade
 11:43:06 - 19-Jan-26
Unknown* 1 €0.79 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 1 €0.79 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 3 €0.79 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 40 €0.782 OTC Trade
 11:57:45 - 16-Jan-26
Unknown* 1 €0.818 SI Trade
 08:00:28 - 15-Jan-26
Unknown* 18 €0.79 OTC Trade
 12:10:54 - 14-Jan-26
Unknown* 5 €0.80 SI Trade
 08:00:12 - 14-Jan-26
Unknown* 1 €0.80 SI Trade
 08:00:12 - 14-Jan-26
Unknown* 1 €0.80 SI Trade
 08:00:12 - 14-Jan-26
Unknown* 31 €0.798 SI Trade
 11:21:25 - 13-Jan-26
Unknown* 1 €0.798 SI Trade
 08:00:15 - 13-Jan-26
Unknown* 1 €0.788 SI Trade
 16:29:59 - 12-Jan-26
Unknown* 6 €0.788 SI Trade
 16:13:52 - 12-Jan-26
Unknown* 1 €0.79 SI Trade
 08:00:17 - 12-Jan-26
FTSE 100 Latest
Value10,379.08
Change-77.93