| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.828 | SI Trade |
14:53:09 - 18-Aug-26 |
| Unknown* | 16 | €0.83 | SI Trade |
10:23:45 - 18-Aug-26 |
| Unknown* | 11 | €0.838 | SI Trade |
14:59:45 - 17-Aug-26 |
| Unknown* | 3 | €0.838 | SI Trade |
12:31:02 - 17-Aug-26 |
| Unknown* | 12 | €0.838 | SI Trade |
10:44:00 - 14-Aug-26 |
| Unknown* | 2 | €0.838 | SI Trade |
09:33:14 - 14-Aug-26 |
| Unknown* | 1 | €0.84 | SI Trade |
14:04:37 - 13-Aug-26 |
| Unknown* | 2 | €0.84 | SI Trade |
14:04:37 - 13-Aug-26 |
| Unknown* | 84 | €0.842454 | Currency Conversion Negotiated Trade |
11:40:42 - 13-Aug-26 |
| Unknown* | 11 | €0.842 | SI Trade |
10:44:04 - 13-Aug-26 |
| Unknown* | 16 | €0.84 | SI Trade |
16:28:00 - 12-Aug-26 |
| Unknown* | 3 | €0.84 | SI Trade |
15:53:55 - 12-Aug-26 |
| Unknown* | 25 | €0.84 | SI Trade |
15:43:54 - 12-Aug-26 |
| Unknown* | 11 | €0.84 | SI Trade |
12:58:41 - 12-Aug-26 |
| Unknown* | 44 | €0.839229 | Currency Conversion Negotiated Trade |
11:51:17 - 12-Aug-26 |
| Unknown* | 13 | €0.836 | SI Trade |
09:48:55 - 12-Aug-26 |
| Unknown* | 51 | €0.836 | OTC Trade |
08:44:26 - 12-Aug-26 |
| Unknown* | 13 | €0.836 | SI Trade |
12:38:01 - 11-Aug-26 |
| Unknown* | 6 | €0.836 | SI Trade |
12:38:01 - 11-Aug-26 |
| Unknown* | 13 | €0.836 | SI Trade |
12:34:46 - 11-Aug-26 |
| Unknown* | 21 | €0.836 | SI Trade |
12:34:46 - 11-Aug-26 |
| Unknown* | 0 | €0.834 | SI Trade |
10:34:36 - 11-Aug-26 |
| Unknown* | 14 | €0.834 | SI Trade |
10:30:37 - 11-Aug-26 |
| Unknown* | 13 | €0.836 | SI Trade |
10:22:05 - 11-Aug-26 |
| Unknown* | 6 | €0.84 | SI Trade |
09:46:46 - 11-Aug-26 |
| Unknown* | 6 | €0.84 | SI Trade |
09:46:01 - 11-Aug-26 |
| Unknown* | 13 | €0.84 | SI Trade |
09:46:01 - 11-Aug-26 |
| Unknown* | 2 | €0.842 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 9 | €0.842 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 4 | €0.842 | SI Trade |
14:32:38 - 10-Aug-26 |
| Unknown* | 20 | €0.842 | SI Trade |
10:32:47 - 10-Aug-26 |
| Unknown* | 9 | €0.842 | SI Trade |
10:32:47 - 10-Aug-26 |
| Unknown* | 18 | €0.84 | SI Trade |
10:31:17 - 10-Aug-26 |
| Unknown* | 1 | €0.84 | SI Trade |
10:11:51 - 10-Aug-26 |
| Unknown* | 13 | €0.84 | SI Trade |
10:11:51 - 10-Aug-26 |
| Unknown* | 12 | €0.84 | SI Trade |
09:04:18 - 10-Aug-26 |
| Unknown* | 13 | €0.84 | SI Trade |
08:32:06 - 10-Aug-26 |
| Unknown* | 7 | €0.84 | SI Trade |
08:14:52 - 10-Aug-26 |
| Unknown* | 0 | €0.84 | SI Trade |
08:08:34 - 10-Aug-26 |
| Unknown* | 1 | €0.84 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 27 | €0.84 | SI Trade |
15:25:49 - 07-Aug-26 |
| Unknown* | 27 | €0.84 | SI Trade |
15:18:08 - 07-Aug-26 |
| Unknown* | 2 | €0.84 | SI Trade |
15:18:08 - 07-Aug-26 |
| Unknown* | 30 | €0.84 | SI Trade |
14:48:11 - 07-Aug-26 |
| Unknown* | 2 | €0.84 | SI Trade |
14:42:36 - 07-Aug-26 |
| Unknown* | 27 | €0.84 | SI Trade |
14:42:36 - 07-Aug-26 |
| Unknown* | 22 | €0.844 | SI Trade |
10:16:31 - 07-Aug-26 |
| Unknown* | 7 | €0.838 | SI Trade |
08:28:51 - 07-Aug-26 |
| Unknown* | 12 | €0.838 | SI Trade |
08:04:10 - 07-Aug-26 |
| Unknown* | 17 | €0.838 | SI Trade |
08:04:10 - 07-Aug-26 |
| Unknown* | 22 | €0.838 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 2 | €0.85 | SI Trade |
15:44:36 - 06-Aug-26 |
| Unknown* | 1 | €0.854 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 11 | €0.848 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 11 | €0.854 | SI Trade |
13:55:25 - 05-Aug-26 |
| Unknown* | 14 | €0.856 | SI Trade |
13:53:35 - 05-Aug-26 |
| Unknown* | 12 | €0.856 | SI Trade |
13:53:35 - 05-Aug-26 |
| Unknown* | 1 | €0.856 | SI Trade |
13:52:35 - 05-Aug-26 |
| Unknown* | 25 | €0.856 | SI Trade |
13:52:35 - 05-Aug-26 |
| Unknown* | 5 | €0.852 | SI Trade |
12:05:36 - 05-Aug-26 |
| Unknown* | 21 | €0.858 | SI Trade |
13:21:57 - 04-Aug-26 |
| Unknown* | 8 | €0.858 | SI Trade |
13:21:55 - 04-Aug-26 |
| Unknown* | 732 | €0.841092 | Currency Conversion Negotiated Trade |
10:46:41 - 04-Aug-26 |
| Unknown* | 12 | €0.842 | SI Trade |
09:59:15 - 04-Aug-26 |
| Unknown* | 12 | €0.84 | SI Trade |
08:00:10 - 04-Aug-26 |
| Unknown* | 9 | €0.858 | OTC Trade |
10:59:55 - 03-Aug-26 |
| Unknown* | 7 | €0.86 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 17 | €0.844 | SI Trade |
15:17:13 - 30-Jul-26 |
| Unknown* | 173 | €0.86 | OTC Trade |
09:38:07 - 30-Jul-26 |
| Unknown* | 18 | €0.808 | SI Trade |
14:12:02 - 29-Jul-26 |
| Unknown* | 2 | €0.826 | SI Trade |
10:17:03 - 28-Jul-26 |
| Unknown* | 20 | €0.826 | SI Trade |
09:09:41 - 28-Jul-26 |
| Unknown* | 2 | €0.826 | SI Trade |
09:09:41 - 28-Jul-26 |
| Unknown* | 11 | €0.85 | SI Trade |
08:00:04 - 28-Jul-26 |
| Unknown* | 12 | €0.822 | SI Trade |
16:19:18 - 27-Jul-26 |
| Unknown* | 14 | €0.822 | SI Trade |
16:18:54 - 27-Jul-26 |
| Unknown* | 13 | €0.822 | SI Trade |
08:44:26 - 24-Jul-26 |
| Unknown* | 62 | €0.818 | OTC Trade |
08:00:06 - 24-Jul-26 |
| Unknown* | 1 | €0.806 | SI Trade |
11:02:02 - 23-Jul-26 |
| Unknown* | 1 | €0.806 | SI Trade |
08:00:28 - 23-Jul-26 |
| Unknown* | 1 | €0.82 | SI Trade |
08:00:21 - 22-Jul-26 |
| Unknown* | 1 | €0.812 | SI Trade |
08:00:28 - 21-Jul-26 |
| Unknown* | 10 | €0.784 | SI Trade |
15:48:06 - 20-Jul-26 |
| Unknown* | 1 | €0.80 | SI Trade |
15:48:06 - 20-Jul-26 |
| Unknown* | 2 | €0.854 | SI Trade |
11:58:53 - 20-Jul-26 |
| Unknown* | 1 | €0.86 | SI Trade |
13:47:58 - 17-Jul-26 |
| Unknown* | 2 | €0.87 | SI Trade |
15:11:54 - 15-Jul-26 |
| Unknown* | 10 | €0.872 | OTC Trade |
14:03:17 - 15-Jul-26 |
| Unknown* | 20 | €0.872 | OTC Trade |
14:03:17 - 15-Jul-26 |
| Unknown* | 18 | €0.878 | SI Trade |
08:18:50 - 15-Jul-26 |
| Unknown* | 3 | €0.862 | OTC Trade |
08:00:24 - 15-Jul-26 |
| Unknown* | 1 | €0.862 | OTC Trade |
08:00:24 - 15-Jul-26 |
| Unknown* | 21 | €0.878 | SI Trade |
08:00:24 - 15-Jul-26 |
| Unknown* | 0 | €0.862 | SI Trade |
11:39:27 - 13-Jul-26 |
| Unknown* | 11 | €0.862 | SI Trade |
09:02:25 - 13-Jul-26 |
| Unknown* | 0 | €0.876 | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 13 | €0.876 | SI Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 1 | €0.876 | SI Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 17 | €0.876 | SI Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 6 | €0.876 | SI Trade |
16:10:09 - 10-Jul-26 |
| Unknown* | 12 | €0.876 | SI Trade |
16:10:09 - 10-Jul-26 |
| Unknown* | 8 | €0.876 | SI Trade |
16:10:09 - 10-Jul-26 |
| Unknown* | 14 | €0.838 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 1 | €0.848 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 1 | €0.842 | SI Trade |
13:55:46 - 09-Jul-26 |
| Unknown* | 9 | €0.842 | SI Trade |
13:55:46 - 09-Jul-26 |
| Unknown* | 5 | €0.842 | SI Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 58 | €0.886 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 17 | €0.912 | SI Trade |
15:51:14 - 07-Jul-26 |
| Unknown* | 29 | €0.912 | SI Trade |
15:48:17 - 07-Jul-26 |
| Unknown* | 97 | €0.91 | OTC Trade |
15:43:15 - 07-Jul-26 |
| Unknown* | 11 | €0.912 | SI Trade |
15:43:15 - 07-Jul-26 |
| Unknown* | 50 | €0.918 | OTC Trade |
12:15:48 - 07-Jul-26 |
| Unknown* | 50 | €0.926 | OTC Trade |
12:08:54 - 07-Jul-26 |
| Unknown* | 20 | €0.922 | OTC Trade |
08:00:25 - 07-Jul-26 |
| Unknown* | 1 | €0.918 | SI Trade |
15:52:14 - 06-Jul-26 |
| Unknown* | 2 | €0.914 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 20 | €0.928 | OTC Trade |
11:33:46 - 03-Jul-26 |
| Unknown* | 10 | €0.928 | OTC Trade |
11:26:06 - 03-Jul-26 |
| Unknown* | 17 | €0.92 | SI Trade |
14:52:32 - 02-Jul-26 |
| Unknown* | 1 | €0.88 | SI Trade |
08:22:11 - 02-Jul-26 |
| Unknown* | 1 | €0.87 | SI Trade |
08:00:05 - 02-Jul-26 |
| Unknown* | 2 | €0.864 | SI Trade |
09:23:43 - 01-Jul-26 |
| Unknown* | 1 | €0.862 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | €0.86 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 9 | €0.86 | OTC Trade |
09:36:53 - 30-Jun-26 |
| Unknown* | 1 | €0.862 | SI Trade |
09:10:32 - 30-Jun-26 |
| Unknown* | 4 | €0.86 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 1 | €0.854 | SI Trade |
16:16:33 - 29-Jun-26 |
| Unknown* | 0 | €0.854 | SI Trade |
08:19:25 - 29-Jun-26 |
| Unknown* | 18 | €0.854 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 2 | €0.852 | SI Trade |
11:28:03 - 26-Jun-26 |
| Unknown* | 6 | €0.852 | SI Trade |
08:19:13 - 26-Jun-26 |
| Unknown* | 10 | €0.848 | SI Trade |
14:53:18 - 25-Jun-26 |
| Unknown* | 2 | €0.854 | SI Trade |
11:01:51 - 25-Jun-26 |
| Unknown* | 8 | €0.85 | SI Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 20 | €0.83 | OTC Trade |
10:32:26 - 23-Jun-26 |
| Unknown* | 1 | €0.84 | SI Trade |
16:29:23 - 22-Jun-26 |
| Unknown* | 10 | €0.834 | SI Trade |
15:45:09 - 22-Jun-26 |
| Unknown* | 0 | €0.834 | SI Trade |
15:45:09 - 22-Jun-26 |
| Unknown* | 15 | €0.82 | SI Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 3 | €0.83 | SI Trade |
08:59:52 - 16-Jun-26 |
| Unknown* | 1 | €0.816 | SI Trade |
08:00:15 - 15-Jun-26 |
| Unknown* | 5 | €0.824 | SI Trade |
14:47:05 - 10-Jun-26 |
| Unknown* | 3 | €0.82 | SI Trade |
08:05:04 - 10-Jun-26 |
| Unknown* | 5 | €0.832 | SI Trade |
10:40:19 - 09-Jun-26 |
| Unknown* | 3 | €0.846 | SI Trade |
08:30:35 - 09-Jun-26 |
| Unknown* | 2 | €0.846 | SI Trade |
08:30:35 - 09-Jun-26 |
| Unknown* | 1 | €0.848 | SI Trade |
08:00:29 - 09-Jun-26 |
| Unknown* | 12 | €0.848 | SI Trade |
08:00:10 - 08-Jun-26 |
| Unknown* | 2 | €0.832 | SI Trade |
15:43:33 - 05-Jun-26 |
| Unknown* | 10 | €0.84 | SI Trade |
10:16:53 - 04-Jun-26 |
| Unknown* | 5 | €0.84 | SI Trade |
10:16:53 - 04-Jun-26 |
| Unknown* | 10 | €0.84 | SI Trade |
10:16:53 - 04-Jun-26 |
| Unknown* | 3 | €0.844 | SI Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 10 | €0.85 | SI Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 258 | €0.841 | OTC Trade |
09:14:40 - 02-Jun-26 |
| Unknown* | 1 | €0.84 | SI Trade |
09:00:08 - 02-Jun-26 |
| Unknown* | 9 | €0.838 | SI Trade |
14:35:11 - 01-Jun-26 |
| Unknown* | 4 | €0.838 | SI Trade |
13:27:30 - 01-Jun-26 |
| Unknown* | 10 | €0.838 | SI Trade |
13:27:30 - 01-Jun-26 |
| Unknown* | 10 | €0.838 | SI Trade |
13:27:30 - 01-Jun-26 |
| Unknown* | 5 | €0.838 | SI Trade |
13:27:15 - 01-Jun-26 |
| Unknown* | 10 | €0.838 | SI Trade |
13:27:15 - 01-Jun-26 |
| Unknown* | 10 | €0.838 | SI Trade |
12:44:05 - 01-Jun-26 |
| Unknown* | 2 | €0.84 | SI Trade |
09:56:11 - 01-Jun-26 |
| Unknown* | 13 | €0.838 | OTC Trade |
08:00:04 - 29-May-26 |
| Unknown* | 7 | €0.834 | SI Trade |
16:06:34 - 28-May-26 |
| Unknown* | 45 | €0.828 | OTC Trade |
16:15:25 - 27-May-26 |
| Unknown* | 2 | €0.83 | SI Trade |
14:26:47 - 27-May-26 |
| Unknown* | 2 | €0.826 | SI Trade |
09:04:08 - 27-May-26 |
| Unknown* | 14 | €0.84 | OTC Trade |
08:00:15 - 27-May-26 |
| Unknown* | 3 | €0.84 | SI Trade |
08:00:14 - 27-May-26 |
| Unknown* | 300 | €0.826 | OTC Trade |
11:50:34 - 26-May-26 |
| Unknown* | 3 | €0.778 | SI Trade |
10:46:54 - 22-May-26 |
| Unknown* | 11 | €0.766 | SI Trade |
10:41:32 - 22-May-26 |
| Unknown* | 558 | €0.772 | OTC Trade |
08:47:42 - 22-May-26 |
| Unknown* | 2 | €0.774 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 3 | €0.774 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 20 | €0.77 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 9 | €0.772 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 14 | €0.774 | SI Trade |
10:59:45 - 21-May-26 |
| Unknown* | 2 | €0.778 | SI Trade |
08:28:39 - 21-May-26 |
| Unknown* | 8 | €0.772 | SI Trade |
08:46:30 - 20-May-26 |
| Unknown* | 17 | €0.772 | SI Trade |
08:31:32 - 20-May-26 |
| Unknown* | 16 | €0.772 | SI Trade |
08:31:32 - 20-May-26 |
| Unknown* | 17 | €0.78 | SI Trade |
14:41:42 - 19-May-26 |
| Unknown* | 12 | €0.78 | SI Trade |
14:40:14 - 19-May-26 |
| Unknown* | 318 | €0.766 | OTC Trade |
14:12:32 - 19-May-26 |
| Unknown* | 7 | €0.776 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 22 | €0.782 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 29 | €0.782 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 0 | €0.784 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 53 | €0.77 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 53 | €0.77 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 3 | €0.77 | SI Trade |
06:20:41 - 19-May-26 |
| Unknown* | 3 | €0.77 | SI Trade |
06:20:41 - 19-May-26 |
| Unknown* | 3 | €0.78 | SI Trade |
15:51:44 - 18-May-26 |
| Unknown* | 1 | €0.78 | SI Trade |
13:54:50 - 18-May-26 |
| Unknown* | 13 | €0.78 | OTC Trade |
12:16:54 - 18-May-26 |