| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 738 | €0.962 | OTC Trade |
15:16:21 - 16-Oct-26 |
| Unknown* | 3 | €0.952 | SI Trade |
15:12:51 - 16-Oct-26 |
| Unknown* | 1 | €0.934 | SI Trade |
08:05:52 - 16-Oct-26 |
| Unknown* | 6 | €0.932 | SI Trade |
08:01:03 - 16-Oct-26 |
| Unknown* | 2 | €0.942 | SI Trade |
15:59:15 - 15-Oct-26 |
| Unknown* | 0 | €0.942 | SI Trade |
15:59:15 - 15-Oct-26 |
| Unknown* | 3 | €0.942 | SI Trade |
15:54:37 - 15-Oct-26 |
| Unknown* | 2 | €0.946 | SI Trade |
14:25:05 - 15-Oct-26 |
| Unknown* | 1 | €1.00 | SI Trade |
09:07:31 - 15-Oct-26 |
| Unknown* | 1 | €1.015 | SI Trade |
08:00:17 - 15-Oct-26 |
| Unknown* | 9 | €1.02 | OTC Trade |
08:00:05 - 14-Oct-26 |
| Unknown* | 1 | €1.035 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 1 | €1.03 | SI Trade |
08:08:11 - 13-Oct-26 |
| Unknown* | 1 | €1.035 | SI Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 11 | €1.00 | OTC Trade |
08:00:25 - 09-Oct-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:00:25 - 09-Oct-26 |
| Unknown* | 14 | €1.025 | SI Trade |
08:00:08 - 07-Oct-26 |
| Unknown* | 1 | €1.015 | SI Trade |
15:30:29 - 06-Oct-26 |
| Unknown* | 9 | €1.01 | SI Trade |
14:22:36 - 06-Oct-26 |
| Unknown* | 20 | €1.01 | SI Trade |
14:18:18 - 06-Oct-26 |
| Unknown* | 3 | €1.035 | SI Trade |
16:11:18 - 05-Oct-26 |
| Unknown* | 0 | €1.035 | SI Trade |
14:22:23 - 05-Oct-26 |
| Unknown* | 1 | €1.04 | SI Trade |
08:00:03 - 05-Oct-26 |
| Unknown* | 1 | €1.035 | SI Trade |
15:35:26 - 02-Oct-26 |
| Unknown* | 100 | €0.994 | OTC Trade |
15:25:25 - 01-Oct-26 |
| Unknown* | 1,599 | €0.990938 | Currency Conversion Negotiated Trade |
08:39:18 - 01-Oct-26 |
| Unknown* | 583 | €0.988364 | Currency Conversion Negotiated Trade |
08:18:43 - 01-Oct-26 |
| Unknown* | 11 | €0.996 | SI Trade |
14:52:25 - 30-Sep-26 |
| Unknown* | 2 | €0.984 | SI Trade |
15:30:01 - 29-Sep-26 |
| Unknown* | 0 | €0.976 | SI Trade |
10:55:03 - 29-Sep-26 |
| Unknown* | 35 | €0.992 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 1 | €0.996 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 1 | €0.972 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 10 | €0.972 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 10 | €0.968 | SI Trade |
15:11:05 - 25-Sep-26 |
| Unknown* | 7 | €0.964 | SI Trade |
13:30:05 - 25-Sep-26 |
| Unknown* | 18 | €0.964 | SI Trade |
13:30:05 - 25-Sep-26 |
| Unknown* | 7 | €0.964 | SI Trade |
13:30:05 - 25-Sep-26 |
| Unknown* | 7 | €0.966 | SI Trade |
13:26:19 - 25-Sep-26 |
| Unknown* | 7 | €0.964 | SI Trade |
13:25:59 - 25-Sep-26 |
| Unknown* | 7 | €0.964 | SI Trade |
13:22:10 - 25-Sep-26 |
| Unknown* | 7 | €0.966 | SI Trade |
13:22:09 - 25-Sep-26 |
| Unknown* | 6 | €0.966 | SI Trade |
11:40:22 - 25-Sep-26 |
| Unknown* | 0 | €0.966 | SI Trade |
11:40:22 - 25-Sep-26 |
| Unknown* | 7 | €0.966 | SI Trade |
08:55:05 - 25-Sep-26 |
| Unknown* | 7 | €0.966 | SI Trade |
08:45:39 - 25-Sep-26 |
| Unknown* | 1 | €0.984 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 7 | €0.964 | SI Trade |
12:16:45 - 23-Sep-26 |
| Unknown* | 9 | €0.964 | SI Trade |
11:15:26 - 23-Sep-26 |
| Unknown* | 14 | €0.964 | SI Trade |
08:22:19 - 23-Sep-26 |
| Unknown* | 6 | €0.964 | SI Trade |
08:22:19 - 23-Sep-26 |
| Unknown* | 7 | €0.964 | SI Trade |
15:07:25 - 22-Sep-26 |
| Unknown* | 14 | €0.964 | SI Trade |
09:13:20 - 21-Sep-26 |
| Unknown* | 1 | €0.96 | SI Trade |
16:15:40 - 18-Sep-26 |
| Unknown* | 7 | €0.968 | SI Trade |
14:28:01 - 18-Sep-26 |
| Unknown* | 4 | €0.968 | SI Trade |
09:39:13 - 18-Sep-26 |
| Unknown* | 102 | €0.98 | OTC Trade |
08:27:18 - 18-Sep-26 |
| Unknown* | 3 | €0.976 | SI Trade |
15:20:42 - 17-Sep-26 |
| Unknown* | 542 | €0.96 | OTC Trade |
13:38:14 - 17-Sep-26 |
| Unknown* | 10 | €0.978 | SI Trade |
10:54:32 - 17-Sep-26 |
| Unknown* | 5 | €0.978 | SI Trade |
10:52:29 - 17-Sep-26 |
| Unknown* | 40 | €0.978 | SI Trade |
10:52:29 - 17-Sep-26 |
| Unknown* | 51 | €0.976 | OTC Trade |
10:39:54 - 17-Sep-26 |
| Unknown* | 7 | €0.998 | SI Trade |
09:15:27 - 17-Sep-26 |
| Unknown* | 40 | €1.00 | SI Trade |
16:15:57 - 16-Sep-26 |
| Unknown* | 34 | €1.00 | SI Trade |
16:15:57 - 16-Sep-26 |
| Unknown* | 1 | €1.025 | SI Trade |
15:56:09 - 16-Sep-26 |
| Unknown* | 6 | €1.04 | SI Trade |
12:14:17 - 16-Sep-26 |
| Unknown* | 68 | €1.04 | SI Trade |
11:59:52 - 16-Sep-26 |
| Unknown* | 1 | €1.06 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 2 | €1.035 | SI Trade |
15:53:09 - 15-Sep-26 |
| Unknown* | 1 | €1.04 | SI Trade |
08:00:19 - 15-Sep-26 |
| Unknown* | 1 | €1.04 | SI Trade |
15:36:48 - 14-Sep-26 |
| Unknown* | 2 | €1.06 | SI Trade |
14:52:26 - 14-Sep-26 |
| Unknown* | 198 | €1.07 | OTC Trade |
12:38:25 - 14-Sep-26 |
| Unknown* | 31 | €1.06 | SI Trade |
12:10:51 - 14-Sep-26 |
| Unknown* | 4 | €1.04 | SI Trade |
08:00:26 - 11-Sep-26 |
| Unknown* | 35 | €1.035 | SI Trade |
16:21:36 - 10-Sep-26 |
| Unknown* | 43 | €1.035 | SI Trade |
16:21:30 - 10-Sep-26 |
| Unknown* | 31 | €1.035 | SI Trade |
16:21:24 - 10-Sep-26 |
| Unknown* | 2 | €1.03 | SI Trade |
15:53:44 - 10-Sep-26 |
| Unknown* | 58 | €0.992 | OTC Trade |
14:41:19 - 10-Sep-26 |
| Unknown* | 4 | €1.02 | SI Trade |
14:16:01 - 10-Sep-26 |
| Unknown* | 942 | €0.99 | OTC Trade |
14:04:30 - 10-Sep-26 |
| Unknown* | 10 | €0.99 | OTC Trade |
14:04:30 - 10-Sep-26 |
| Unknown* | 3 | €0.99 | OTC Trade |
14:04:30 - 10-Sep-26 |
| Unknown* | 7 | €0.99 | OTC Trade |
14:04:30 - 10-Sep-26 |
| Unknown* | 3 | €0.99 | OTC Trade |
14:04:30 - 10-Sep-26 |
| Unknown* | 3 | €1.075 | SI Trade |
10:08:59 - 10-Sep-26 |
| Unknown* | 2 | €1.08 | SI Trade |
08:00:28 - 10-Sep-26 |
| Unknown* | 1 | €1.06 | SI Trade |
16:29:50 - 09-Sep-26 |
| Unknown* | 0 | €1.04 | SI Trade |
15:16:54 - 09-Sep-26 |
| Unknown* | 1 | €1.06 | SI Trade |
14:48:31 - 09-Sep-26 |
| Unknown* | 25 | €1.045 | OTC Trade |
13:56:33 - 09-Sep-26 |
| Unknown* | 43 | €1.045 | OTC Trade |
13:56:19 - 09-Sep-26 |
| Unknown* | 9 | €1.045 | OTC Trade |
13:56:09 - 09-Sep-26 |
| Unknown* | 22 | €1.045 | OTC Trade |
13:55:53 - 09-Sep-26 |
| Unknown* | 125 | €1.045 | OTC Trade |
13:55:37 - 09-Sep-26 |
| Unknown* | 2 | €1.045 | OTC Trade |
13:55:37 - 09-Sep-26 |
| Unknown* | 942 | €1.065 | OTC Trade |
10:37:44 - 09-Sep-26 |
| Unknown* | 7 | €1.065 | OTC Trade |
10:37:44 - 09-Sep-26 |
| Unknown* | 3 | €1.065 | OTC Trade |
10:37:44 - 09-Sep-26 |
| Unknown* | 3 | €1.065 | OTC Trade |
10:37:44 - 09-Sep-26 |
| Unknown* | 10 | €1.065 | OTC Trade |
10:37:44 - 09-Sep-26 |
| Unknown* | 46 | €1.03 | SI Trade |
09:58:49 - 09-Sep-26 |
| Unknown* | 5 | €1.05 | SI Trade |
08:24:16 - 09-Sep-26 |
| Unknown* | 9 | €1.035 | SI Trade |
08:05:04 - 09-Sep-26 |
| Unknown* | 36 | €1.035 | SI Trade |
08:05:04 - 09-Sep-26 |
| Unknown* | 79 | €1.035 | SI Trade |
08:04:51 - 09-Sep-26 |
| Unknown* | 79 | €1.035 | SI Trade |
08:04:11 - 09-Sep-26 |
| Unknown* | 13 | €0.94 | OTC Trade |
16:00:59 - 08-Sep-26 |
| Unknown* | 1 | €0.934 | SI Trade |
10:21:05 - 08-Sep-26 |
| Unknown* | 0 | €0.94 | SI Trade |
08:26:34 - 08-Sep-26 |
| Unknown* | 0 | €0.934 | SI Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 542 | €0.92 | OTC Trade |
16:09:27 - 07-Sep-26 |
| Unknown* | 52 | €0.95 | OTC Trade |
14:30:22 - 07-Sep-26 |
| Unknown* | 0 | €0.922 | SI Trade |
14:28:26 - 07-Sep-26 |
| Unknown* | 95 | €0.922 | OTC Trade |
14:11:01 - 07-Sep-26 |
| Unknown* | 19 | €0.912 | SI Trade |
13:48:33 - 07-Sep-26 |
| Unknown* | 10 | €0.918 | OTC Trade |
13:47:16 - 07-Sep-26 |
| Unknown* | 10 | €0.942 | OTC Trade |
13:05:40 - 07-Sep-26 |
| Unknown* | 19 | €0.94 | SI Trade |
12:56:18 - 07-Sep-26 |
| Unknown* | 1 | €0.918 | SI Trade |
12:43:20 - 07-Sep-26 |
| Unknown* | 29 | €0.906 | OTC Trade |
11:25:23 - 07-Sep-26 |
| Unknown* | 1 | €0.924 | SI Trade |
11:18:25 - 07-Sep-26 |
| Unknown* | 12 | €0.912 | SI Trade |
10:47:01 - 07-Sep-26 |
| Unknown* | 2 | €0.928 | SI Trade |
10:09:03 - 07-Sep-26 |
| Unknown* | 9 | €0.928 | SI Trade |
10:02:02 - 07-Sep-26 |
| Unknown* | 3 | €0.884 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 36 | €0.86 | OTC Trade |
08:00:15 - 04-Sep-26 |
| Unknown* | 2 | €0.838 | SI Trade |
14:58:56 - 03-Sep-26 |
| Unknown* | 9 | €0.85 | SI Trade |
11:42:51 - 03-Sep-26 |
| Unknown* | 18 | €0.85 | SI Trade |
11:31:02 - 03-Sep-26 |
| Unknown* | 1 | €0.824 | SI Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 2 | €0.786 | SI Trade |
16:13:22 - 02-Sep-26 |
| Unknown* | 9 | €0.788 | SI Trade |
15:29:53 - 01-Sep-26 |
| Unknown* | 15 | €0.788 | SI Trade |
14:59:18 - 01-Sep-26 |
| Unknown* | 8 | €0.79 | SI Trade |
11:32:50 - 01-Sep-26 |
| Unknown* | 11 | €0.79 | SI Trade |
11:32:50 - 01-Sep-26 |
| Unknown* | 17 | €0.79 | SI Trade |
11:32:50 - 01-Sep-26 |
| Unknown* | 17 | €0.792 | SI Trade |
08:32:45 - 01-Sep-26 |
| Unknown* | 41 | €0.79 | SI Trade |
08:32:45 - 01-Sep-26 |
| Unknown* | 0 | €0.794 | SI Trade |
08:31:26 - 01-Sep-26 |
| Unknown* | 11 | €0.79 | SI Trade |
08:16:38 - 01-Sep-26 |
| Unknown* | 1 | €0.786 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 1 | €0.786 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 10 | €0.798 | SI Trade |
14:12:52 - 28-Aug-26 |
| Unknown* | 4 | €0.798 | SI Trade |
13:37:22 - 28-Aug-26 |
| Unknown* | 5 | €0.798 | SI Trade |
13:37:22 - 28-Aug-26 |
| Unknown* | 10 | €0.798 | SI Trade |
12:04:13 - 28-Aug-26 |
| Unknown* | 8 | €0.798 | SI Trade |
12:04:13 - 28-Aug-26 |
| Unknown* | 11 | €0.798 | SI Trade |
12:04:13 - 28-Aug-26 |
| Unknown* | 3 | €0.798 | SI Trade |
12:04:13 - 28-Aug-26 |
| Unknown* | 18 | €0.798 | SI Trade |
08:32:04 - 28-Aug-26 |
| Unknown* | 1 | €0.806 | SI Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 11 | €0.804 | SI Trade |
16:27:17 - 27-Aug-26 |
| Unknown* | 0 | €0.804 | SI Trade |
15:51:17 - 27-Aug-26 |
| Unknown* | 17 | €0.806 | SI Trade |
14:37:07 - 27-Aug-26 |
| Unknown* | 16 | €0.80 | SI Trade |
12:49:38 - 27-Aug-26 |
| Unknown* | 25 | €0.818 | SI Trade |
12:49:38 - 27-Aug-26 |
| Unknown* | 4 | €0.822 | SI Trade |
12:34:12 - 27-Aug-26 |
| Unknown* | 12 | €0.822 | SI Trade |
12:09:40 - 27-Aug-26 |
| Unknown* | 17 | €0.822 | SI Trade |
12:09:40 - 27-Aug-26 |
| Unknown* | 0 | €0.822 | SI Trade |
12:09:40 - 27-Aug-26 |
| Unknown* | 29 | €0.822 | SI Trade |
11:57:12 - 27-Aug-26 |
| Unknown* | 0 | €0.822 | SI Trade |
11:57:12 - 27-Aug-26 |
| Unknown* | 1 | €0.822 | SI Trade |
11:11:44 - 27-Aug-26 |
| Unknown* | 11 | €0.822 | SI Trade |
11:11:44 - 27-Aug-26 |
| Unknown* | 16 | €0.822 | SI Trade |
11:11:44 - 27-Aug-26 |
| Unknown* | 10 | €0.824 | SI Trade |
11:00:57 - 27-Aug-26 |
| Unknown* | 4 | €0.814 | SI Trade |
11:00:57 - 27-Aug-26 |
| Unknown* | 16 | €0.83 | SI Trade |
15:02:14 - 26-Aug-26 |
| Unknown* | 1 | €0.83 | SI Trade |
14:00:24 - 26-Aug-26 |
| Unknown* | 30 | €0.83 | SI Trade |
14:00:24 - 26-Aug-26 |
| Unknown* | 12 | €0.83 | SI Trade |
13:30:05 - 26-Aug-26 |
| Unknown* | 19 | €0.83 | SI Trade |
13:30:05 - 26-Aug-26 |
| Unknown* | 25 | €0.832 | SI Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 3 | €0.832 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 1 | €0.832 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 284 | €0.81982 | Currency Conversion Negotiated Trade |
14:21:50 - 25-Aug-26 |
| Unknown* | 442 | €0.81982 | Currency Conversion Negotiated Trade |
14:21:15 - 25-Aug-26 |
| Unknown* | 730 | €0.820112 | Currency Conversion Negotiated Trade |
14:20:23 - 25-Aug-26 |
| Unknown* | 730 | €0.820112 | Currency Conversion Negotiated Trade |
14:20:03 - 25-Aug-26 |
| Unknown* | 1 | €0.838 | SI Trade |
08:08:09 - 25-Aug-26 |
| Unknown* | 0 | €0.82 | SI Trade |
13:07:09 - 24-Aug-26 |
| Unknown* | 7 | €0.82 | SI Trade |
13:06:32 - 24-Aug-26 |
| Unknown* | 7 | €0.82 | SI Trade |
10:52:36 - 24-Aug-26 |
| Unknown* | 6 | €0.826 | SI Trade |
10:16:34 - 24-Aug-26 |
| Unknown* | 1 | €0.826 | SI Trade |
08:00:05 - 24-Aug-26 |
| Unknown* | 4 | €0.826 | SI Trade |
08:00:05 - 24-Aug-26 |
| Unknown* | 6 | €0.826 | SI Trade |
12:32:44 - 21-Aug-26 |
| Unknown* | 6 | €0.826 | SI Trade |
10:21:34 - 21-Aug-26 |
| Unknown* | 6 | €0.826 | SI Trade |
09:08:50 - 21-Aug-26 |
| Unknown* | 5 | €0.826 | SI Trade |
08:25:55 - 21-Aug-26 |
| Unknown* | 1 | €0.826 | SI Trade |
08:00:16 - 21-Aug-26 |
| Unknown* | 15 | €0.836 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 3 | €0.828 | SI Trade |
14:53:09 - 18-Aug-26 |
| Unknown* | 16 | €0.83 | SI Trade |
10:23:45 - 18-Aug-26 |
| Unknown* | 11 | €0.838 | SI Trade |
14:59:45 - 17-Aug-26 |
| Unknown* | 3 | €0.838 | SI Trade |
12:31:02 - 17-Aug-26 |