| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.77 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 9 | €0.772 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 14 | €0.774 | SI Trade |
10:59:45 - 21-May-26 |
| Unknown* | 2 | €0.778 | SI Trade |
08:28:39 - 21-May-26 |
| Unknown* | 8 | €0.772 | SI Trade |
08:46:30 - 20-May-26 |
| Unknown* | 17 | €0.772 | SI Trade |
08:31:32 - 20-May-26 |
| Unknown* | 16 | €0.772 | SI Trade |
08:31:32 - 20-May-26 |
| Unknown* | 17 | €0.78 | SI Trade |
14:41:42 - 19-May-26 |
| Unknown* | 12 | €0.78 | SI Trade |
14:40:14 - 19-May-26 |
| Unknown* | 318 | €0.766 | OTC Trade |
14:12:32 - 19-May-26 |
| Unknown* | 7 | €0.776 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 22 | €0.782 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 29 | €0.782 | SI Trade |
12:23:51 - 19-May-26 |
| Unknown* | 0 | €0.784 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 53 | €0.77 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 53 | €0.77 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 3 | €0.77 | SI Trade |
06:20:41 - 19-May-26 |
| Unknown* | 3 | €0.77 | SI Trade |
06:20:41 - 19-May-26 |
| Unknown* | 3 | €0.78 | SI Trade |
15:51:44 - 18-May-26 |
| Unknown* | 1 | €0.78 | SI Trade |
13:54:50 - 18-May-26 |
| Unknown* | 13 | €0.78 | OTC Trade |
12:16:54 - 18-May-26 |
| Unknown* | 2 | €0.782 | SI Trade |
09:44:21 - 18-May-26 |
| Unknown* | 0 | €0.782 | SI Trade |
09:44:21 - 18-May-26 |
| Unknown* | 2 | €0.782 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 1 | €0.782 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 2 | €0.782 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 12 | €0.782 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 3 | €0.77 | SI Trade |
15:31:17 - 15-May-26 |
| Unknown* | 2 | €0.77 | SI Trade |
15:31:17 - 15-May-26 |
| Unknown* | 1 | €0.782 | SI Trade |
15:31:17 - 15-May-26 |
| Unknown* | 25 | €0.782 | SI Trade |
10:02:53 - 15-May-26 |
| Unknown* | 13 | €0.782 | SI Trade |
10:02:53 - 15-May-26 |
| Unknown* | 15 | €0.784 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 29 | €0.784 | SI Trade |
14:22:58 - 14-May-26 |
| Unknown* | 7 | €0.784 | SI Trade |
13:53:02 - 14-May-26 |
| Unknown* | 7 | €0.784 | SI Trade |
13:29:03 - 14-May-26 |
| Unknown* | 32 | €0.784 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 2 | €0.784 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 80 | €0.78 | OTC Trade |
11:33:02 - 13-May-26 |
| Unknown* | 4 | €0.784 | SI Trade |
11:23:34 - 13-May-26 |
| Unknown* | 9 | €0.78 | SI Trade |
11:01:30 - 13-May-26 |
| Unknown* | 3 | €0.784 | SI Trade |
10:11:25 - 13-May-26 |
| Unknown* | 0 | €0.784 | SI Trade |
10:11:25 - 13-May-26 |
| Unknown* | 14 | €0.784 | SI Trade |
10:05:55 - 13-May-26 |
| Unknown* | 14 | €0.784 | SI Trade |
09:42:12 - 13-May-26 |
| Unknown* | 14 | €0.784 | SI Trade |
09:41:22 - 13-May-26 |
| Unknown* | 14 | €0.784 | SI Trade |
09:38:14 - 13-May-26 |
| Unknown* | 13 | €0.784 | SI Trade |
09:35:16 - 13-May-26 |
| Unknown* | 0 | €0.784 | SI Trade |
09:35:16 - 13-May-26 |
| Unknown* | 1 | €0.78 | SI Trade |
09:35:16 - 13-May-26 |
| Unknown* | 11 | €0.784 | SI Trade |
09:00:22 - 13-May-26 |
| Unknown* | 3 | €0.784 | SI Trade |
09:00:22 - 13-May-26 |
| Unknown* | 1 | €0.776 | SI Trade |
09:16:54 - 11-May-26 |
| Unknown* | 0 | €0.776 | SI Trade |
09:05:05 - 11-May-26 |
| Unknown* | 1 | €0.776 | SI Trade |
09:05:05 - 11-May-26 |
| Unknown* | 318 | €0.76 | OTC Trade |
11:44:31 - 06-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
08:00:12 - 06-May-26 |
| Unknown* | 0 | €0.744 | SI Trade |
15:38:07 - 05-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
15:36:54 - 05-May-26 |
| Unknown* | 2 | €0.744 | SI Trade |
15:35:55 - 05-May-26 |
| Unknown* | 1 | €0.746 | SI Trade |
15:25:17 - 05-May-26 |
| Unknown* | 1 | €0.744 | SI Trade |
12:52:46 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:38:09 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:37:18 - 30-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
08:37:18 - 30-Apr-26 |
| Unknown* | 5 | €0.748 | SI Trade |
08:23:07 - 30-Apr-26 |
| Unknown* | 4 | €0.748 | SI Trade |
08:09:09 - 30-Apr-26 |
| Unknown* | 3 | €0.748 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 0 | €0.748 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 4 | €0.748 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 3 | €0.748 | SI Trade |
16:20:35 - 29-Apr-26 |
| Unknown* | 1 | €0.748 | SI Trade |
16:10:48 - 29-Apr-26 |
| Unknown* | 2 | €0.748 | SI Trade |
16:10:48 - 29-Apr-26 |
| Unknown* | 4 | €0.748 | SI Trade |
16:02:59 - 29-Apr-26 |
| Unknown* | 3 | €0.746 | SI Trade |
15:40:16 - 29-Apr-26 |
| Unknown* | 0 | €0.746 | SI Trade |
15:40:16 - 29-Apr-26 |
| Unknown* | 4 | €0.746 | SI Trade |
15:40:16 - 29-Apr-26 |
| Unknown* | 3 | €0.746 | SI Trade |
15:36:55 - 29-Apr-26 |
| Unknown* | 0 | €0.746 | SI Trade |
15:36:55 - 29-Apr-26 |
| Unknown* | 1 | €0.746 | SI Trade |
15:21:39 - 29-Apr-26 |
| Unknown* | 82 | €0.726 | OTC Trade |
10:23:29 - 28-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
08:56:59 - 28-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
08:56:16 - 28-Apr-26 |
| Unknown* | 1 | €0.752 | SI Trade |
08:56:16 - 28-Apr-26 |
| Unknown* | 3 | €0.752 | SI Trade |
08:27:04 - 28-Apr-26 |
| Unknown* | 1 | €0.752 | SI Trade |
08:27:04 - 28-Apr-26 |
| Unknown* | 0 | €0.748 | SI Trade |
08:25:04 - 28-Apr-26 |
| Unknown* | 3 | €0.748 | SI Trade |
08:25:04 - 28-Apr-26 |
| Unknown* | 4 | €0.752 | SI Trade |
08:24:23 - 28-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
08:04:00 - 28-Apr-26 |
| Unknown* | 0 | €0.75 | SI Trade |
08:04:00 - 28-Apr-26 |
| Unknown* | 2 | €0.75 | SI Trade |
08:04:00 - 28-Apr-26 |
| Unknown* | 0 | €0.756 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 1 | €0.76 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €0.77 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €0.772 | SI Trade |
08:44:11 - 23-Apr-26 |
| Unknown* | 1 | €0.772 | SI Trade |
08:21:50 - 23-Apr-26 |
| Unknown* | 5 | €0.79 | SI Trade |
13:03:28 - 22-Apr-26 |
| Unknown* | 5 | €0.79 | SI Trade |
13:03:28 - 22-Apr-26 |
| Unknown* | 5 | €0.79 | SI Trade |
13:03:28 - 22-Apr-26 |
| Unknown* | 5 | €0.79 | SI Trade |
13:03:28 - 22-Apr-26 |
| Unknown* | 0 | €0.78 | SI Trade |
08:18:42 - 21-Apr-26 |
| Unknown* | 0 | €0.78 | SI Trade |
08:04:40 - 21-Apr-26 |
| Unknown* | 118 | €0.774 | SI Trade |
16:12:04 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
14:49:07 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
13:29:08 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
11:32:29 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
10:34:06 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
10:27:00 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
09:58:36 - 17-Apr-26 |
| Unknown* | 3 | €0.77 | SI Trade |
09:42:12 - 17-Apr-26 |
| Unknown* | 3 | €0.762 | SI Trade |
09:31:21 - 17-Apr-26 |
| Unknown* | 3 | €0.762 | SI Trade |
09:10:10 - 17-Apr-26 |
| Unknown* | 1 | €0.762 | SI Trade |
08:15:17 - 17-Apr-26 |
| Unknown* | 2 | €0.76 | SI Trade |
15:54:51 - 16-Apr-26 |
| Unknown* | 0 | €0.752 | SI Trade |
13:02:26 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
12:47:48 - 16-Apr-26 |
| Unknown* | 0 | €0.752 | SI Trade |
12:21:21 - 16-Apr-26 |
| Unknown* | 1 | €0.752 | SI Trade |
12:21:21 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
12:21:03 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
11:30:04 - 16-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
11:02:44 - 16-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
11:02:44 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
11:02:43 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
10:41:05 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
09:21:44 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
09:14:38 - 16-Apr-26 |
| Unknown* | 0 | €0.752 | SI Trade |
08:30:22 - 16-Apr-26 |
| Unknown* | 1 | €0.752 | SI Trade |
08:30:22 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
08:22:23 - 16-Apr-26 |
| Unknown* | 2 | €0.752 | SI Trade |
08:21:17 - 16-Apr-26 |
| Unknown* | 0 | €0.752 | SI Trade |
14:57:55 - 15-Apr-26 |
| Unknown* | 1 | €0.752 | SI Trade |
14:57:55 - 15-Apr-26 |
| Unknown* | 3 | €0.752 | SI Trade |
14:00:21 - 15-Apr-26 |
| Unknown* | 1 | €0.74 | SI Trade |
08:00:28 - 15-Apr-26 |
| Unknown* | 4 | €0.728 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 2 | €0.75 | SI Trade |
08:00:25 - 09-Apr-26 |
| Unknown* | 1 | €0.72 | SI Trade |
08:29:03 - 08-Apr-26 |
| Unknown* | 19 | €0.72 | SI Trade |
08:13:58 - 08-Apr-26 |
| Unknown* | 14 | €0.72 | SI Trade |
08:00:20 - 08-Apr-26 |
| Unknown* | 7 | €0.72 | SI Trade |
08:00:20 - 08-Apr-26 |
| Unknown* | 2 | €0.73 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 2 | €0.72 | SI Trade |
10:11:27 - 02-Apr-26 |
| Unknown* | 1 | €0.73 | SI Trade |
09:21:52 - 01-Apr-26 |
| Unknown* | 1 | €0.70 | SI Trade |
14:53:46 - 31-Mar-26 |
| Unknown* | 2 | €0.70 | SI Trade |
14:53:17 - 31-Mar-26 |
| Unknown* | 2 | €0.70 | SI Trade |
14:53:15 - 31-Mar-26 |
| Unknown* | 4 | €0.70 | SI Trade |
14:52:41 - 31-Mar-26 |
| Unknown* | 4 | €0.70 | SI Trade |
14:50:55 - 31-Mar-26 |
| Unknown* | 4 | €0.70 | SI Trade |
14:50:28 - 31-Mar-26 |
| Unknown* | 2 | €0.70 | SI Trade |
14:50:22 - 31-Mar-26 |
| Unknown* | 2 | €0.70 | SI Trade |
14:49:37 - 31-Mar-26 |
| Unknown* | 2 | €0.70 | SI Trade |
14:49:23 - 31-Mar-26 |
| Unknown* | 2 | €0.70 | SI Trade |
14:48:55 - 31-Mar-26 |
| Unknown* | 2 | €0.70 | SI Trade |
14:47:50 - 31-Mar-26 |
| Unknown* | 1 | €0.706 | SI Trade |
14:20:10 - 31-Mar-26 |
| Unknown* | 62 | €0.70 | OTC Trade |
11:43:54 - 31-Mar-26 |
| Unknown* | 13 | €0.698 | OTC Trade |
11:42:05 - 31-Mar-26 |
| Unknown* | 0 | €0.728 | SI Trade |
08:07:25 - 31-Mar-26 |
| Unknown* | 0 | €0.728 | SI Trade |
08:06:37 - 31-Mar-26 |
| Unknown* | 1 | €0.74 | SI Trade |
09:08:31 - 26-Mar-26 |
| Unknown* | 27 | €0.72 | OTC Trade |
08:26:52 - 26-Mar-26 |
| Unknown* | 1 | €0.73 | SI Trade |
08:00:23 - 26-Mar-26 |
| Unknown* | 34 | €0.734 | OTC Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 1 | €0.776 | SI Trade |
08:00:19 - 19-Mar-26 |
| Unknown* | 0 | €0.764 | SI Trade |
14:35:57 - 18-Mar-26 |
| Unknown* | 6 | €0.714 | SI Trade |
09:01:42 - 18-Mar-26 |
| Unknown* | 14 | €0.714 | SI Trade |
09:00:54 - 18-Mar-26 |
| Unknown* | 1 | €0.762 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 34 | €0.76 | OTC Trade |
08:00:23 - 13-Mar-26 |
| Unknown* | 2 | €0.76 | SI Trade |
08:00:22 - 13-Mar-26 |
| Unknown* | 6 | €0.776 | SI Trade |
12:14:55 - 12-Mar-26 |
| Unknown* | 0 | €0.758 | SI Trade |
09:25:45 - 11-Mar-26 |
| Unknown* | 0 | €0.70 | SI Trade |
15:49:48 - 10-Mar-26 |
| Unknown* | 14 | €0.708 | SI Trade |
15:41:06 - 10-Mar-26 |
| Unknown* | 1 | €0.646 | SI Trade |
13:57:07 - 09-Mar-26 |
| Unknown* | 6 | €0.662 | SI Trade |
12:00:04 - 09-Mar-26 |
| Unknown* | 18 | €0.678 | SI Trade |
16:14:28 - 06-Mar-26 |
| Unknown* | 11 | €0.678 | SI Trade |
16:04:25 - 06-Mar-26 |
| Unknown* | 14 | €0.67 | SI Trade |
08:00:08 - 06-Mar-26 |
| Unknown* | 5 | €0.68 | SI Trade |
08:00:08 - 06-Mar-26 |
| Unknown* | 1 | €0.66 | SI Trade |
08:00:08 - 06-Mar-26 |
| Unknown* | 2 | €0.668 | SI Trade |
14:03:15 - 05-Mar-26 |
| Unknown* | 13 | €0.67 | SI Trade |
11:55:40 - 05-Mar-26 |
| Unknown* | 46 | €0.644 | OTC Trade |
09:23:43 - 05-Mar-26 |
| Unknown* | 6 | €0.648 | SI Trade |
13:31:13 - 04-Mar-26 |
| Unknown* | 26 | €0.61 | OTC Trade |
08:50:33 - 04-Mar-26 |
| Unknown* | 0 | €0.638 | SI Trade |
14:51:41 - 03-Mar-26 |
| Unknown* | 1 | €0.68 | SI Trade |
08:00:17 - 03-Mar-26 |
| Unknown* | 4 | €0.686 | SI Trade |
10:29:37 - 02-Mar-26 |
| Unknown* | 16 | €0.686 | SI Trade |
10:22:48 - 02-Mar-26 |
| Unknown* | 8 | €0.686 | SI Trade |
10:14:25 - 02-Mar-26 |
| Unknown* | 6 | €0.682 | SI Trade |
08:07:17 - 02-Mar-26 |
| Unknown* | 6 | €0.698 | SI Trade |
08:00:27 - 02-Mar-26 |
| Unknown* | 1 | €0.698 | SI Trade |
08:00:27 - 02-Mar-26 |
| Unknown* | 500 | €0.704854 | Currency Conversion Negotiated Trade |
12:44:25 - 27-Feb-26 |
| Unknown* | 14 | €0.73 | SI Trade |
08:06:21 - 24-Feb-26 |
| Unknown* | 100 | €0.732 | OTC Trade |
16:09:59 - 23-Feb-26 |
| Unknown* | 2 | €0.71 | SI Trade |
16:28:16 - 18-Feb-26 |
| Unknown* | 8 | €0.73 | SI Trade |
08:47:29 - 18-Feb-26 |