Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.772 0.772 0.772 0.772 0
23rd Apr 2026 (Thu) 0.772 0.772 0.772 0.772 1
22nd Apr 2026 (Wed) 0.79 0.79 0.79 0.79 20
21st Apr 2026 (Tue) 0.754 0.754 0.754 0.754 25
20th Apr 2026 (Mon) 0.774 0.774 0.774 0.774 0
17th Apr 2026 (Fri) 0.774 0.774 0.774 0.774 154
16th Apr 2026 (Thu) 0.76 0.76 0.76 0.76 24
15th Apr 2026 (Wed) 0.752 0.752 0.752 0.752 5
14th Apr 2026 (Tue) 0.728 0.728 0.728 0.728 0
13th Apr 2026 (Mon) 0.728 0.728 0.728 0.728 0
10th Apr 2026 (Fri) 0.728 0.728 0.728 0.728 4
9th Apr 2026 (Thu) 0.75 0.75 0.75 0.75 2
8th Apr 2026 (Wed) 0.72 0.72 0.72 0.72 41
7th Apr 2026 (Tue) 0.73 0.73 0.73 0.73 2
6th Apr 2026 (Mon) 0.72 0.72 0.72 0.72 0
3rd Apr 2026 (Fri) 0.72 0.72 0.72 0.72 0
2nd Apr 2026 (Thu) 0.72 0.72 0.72 0.72 3
1st Apr 2026 (Wed) 0.73 0.73 0.73 0.73 1
31st Mar 2026 (Tue) 0.70 0.70 0.70 0.70 103
30th Mar 2026 (Mon) 0.74 0.74 0.74 0.74 0
27th Mar 2026 (Fri) 0.74 0.74 0.74 0.74 0
26th Mar 2026 (Thu) 0.74 0.74 0.74 0.74 29
25th Mar 2026 (Wed) 0.776 0.776 0.776 0.776 0
24th Mar 2026 (Tue) 0.776 0.776 0.776 0.776 0
23rd Mar 2026 (Mon) 0.776 0.776 0.776 0.776 0
20th Mar 2026 (Fri) 0.776 0.776 0.776 0.776 34
19th Mar 2026 (Thu) 0.776 0.776 0.776 0.776 1
18th Mar 2026 (Wed) 0.764 0.764 0.764 0.764 20
17th Mar 2026 (Tue) 0.762 0.762 0.762 0.762 0
16th Mar 2026 (Mon) 0.762 0.762 0.762 0.762 1
13th Mar 2026 (Fri) 0.76 0.76 0.76 0.76 36
12th Mar 2026 (Thu) 0.776 0.776 0.776 0.776 6
11th Mar 2026 (Wed) 0.758 0.758 0.758 0.758 0
10th Mar 2026 (Tue) 0.70 0.70 0.70 0.70 24
9th Mar 2026 (Mon) 0.646 0.646 0.646 0.646 7
6th Mar 2026 (Fri) 0.678 0.678 0.678 0.678 49
5th Mar 2026 (Thu) 0.668 0.668 0.668 0.668 61
4th Mar 2026 (Wed) 0.648 0.648 0.648 0.648 34
3rd Mar 2026 (Tue) 0.638 0.638 0.638 0.638 1
2nd Mar 2026 (Mon) 0.686 0.686 0.686 0.686 41
27th Feb 2026 (Fri) 0.704854 0.704854 0.704854 0.704854 500
FTSE 100 Latest
Value10,379.08
Change-77.93