Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.876 0.876 0.876 0.876 72
9th Jul 2026 (Thu) 0.842 0.842 0.842 0.842 15
8th Jul 2026 (Wed) 0.886 0.886 0.886 0.886 58
7th Jul 2026 (Tue) 0.912 0.912 0.912 0.912 274
6th Jul 2026 (Mon) 0.918 0.918 0.918 0.918 3
3rd Jul 2026 (Fri) 0.92 0.92 0.92 0.92 30
2nd Jul 2026 (Thu) 0.92 0.92 0.92 0.92 19
1st Jul 2026 (Wed) 0.864 0.864 0.864 0.864 3
30th Jun 2026 (Tue) 0.862 0.862 0.862 0.862 14
29th Jun 2026 (Mon) 0.854 0.854 0.854 0.854 19
26th Jun 2026 (Fri) 0.852 0.852 0.852 0.852 8
25th Jun 2026 (Thu) 0.848 0.848 0.848 0.848 20
24th Jun 2026 (Wed) 0.84 0.84 0.84 0.84 0
23rd Jun 2026 (Tue) 0.84 0.84 0.84 0.84 20
22nd Jun 2026 (Mon) 0.84 0.84 0.84 0.84 11
19th Jun 2026 (Fri) 0.82 0.82 0.82 0.82 0
18th Jun 2026 (Thu) 0.82 0.82 0.82 0.82 0
17th Jun 2026 (Wed) 0.82 0.82 0.82 0.82 15
16th Jun 2026 (Tue) 0.83 0.83 0.83 0.83 3
15th Jun 2026 (Mon) 0.816 0.816 0.816 0.816 1
12th Jun 2026 (Fri) 0.824 0.824 0.824 0.824 0
11th Jun 2026 (Thu) 0.824 0.824 0.824 0.824 0
10th Jun 2026 (Wed) 0.824 0.824 0.824 0.824 8
9th Jun 2026 (Tue) 0.832 0.832 0.832 0.832 11
8th Jun 2026 (Mon) 0.832 0.832 0.832 0.832 17
5th Jun 2026 (Fri) 0.832 0.832 0.832 0.832 2
4th Jun 2026 (Thu) 0.84 0.84 0.84 0.84 25
3rd Jun 2026 (Wed) 0.844 0.844 0.844 0.844 13
2nd Jun 2026 (Tue) 0.84 0.84 0.84 0.84 259
1st Jun 2026 (Mon) 0.838 0.838 0.838 0.838 60
29th May 2026 (Fri) 0.834 0.834 0.834 0.834 13
28th May 2026 (Thu) 0.834 0.834 0.834 0.834 7
27th May 2026 (Wed) 0.83 0.83 0.83 0.83 66
26th May 2026 (Tue) 0.778 0.778 0.778 0.778 300
25th May 2026 (Mon) 0.778 0.778 0.778 0.778 0
22nd May 2026 (Fri) 0.778 0.778 0.778 0.778 577
21st May 2026 (Thu) 0.77 0.77 0.77 0.77 45
20th May 2026 (Wed) 0.772 0.772 0.772 0.772 88
19th May 2026 (Tue) 0.78 0.78 0.78 0.78 517
18th May 2026 (Mon) 0.78 0.78 0.78 0.78 36
15th May 2026 (Fri) 0.77 0.77 0.77 0.77 59
14th May 2026 (Thu) 0.784 0.784 0.784 0.784 77
13th May 2026 (Wed) 0.784 0.784 0.784 0.784 180
12th May 2026 (Tue) 0.776 0.776 0.776 0.776 0
11th May 2026 (Mon) 0.776 0.776 0.776 0.776 2
FTSE 100 Latest
Value10,497.29
Change24.84