Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.82 0.82 0.82 0.82 0
18th Jun 2026 (Thu) 0.82 0.82 0.82 0.82 0
17th Jun 2026 (Wed) 0.82 0.82 0.82 0.82 15
16th Jun 2026 (Tue) 0.83 0.83 0.83 0.83 3
15th Jun 2026 (Mon) 0.816 0.816 0.816 0.816 1
12th Jun 2026 (Fri) 0.824 0.824 0.824 0.824 0
11th Jun 2026 (Thu) 0.824 0.824 0.824 0.824 0
10th Jun 2026 (Wed) 0.824 0.824 0.824 0.824 8
9th Jun 2026 (Tue) 0.832 0.832 0.832 0.832 11
8th Jun 2026 (Mon) 0.832 0.832 0.832 0.832 17
5th Jun 2026 (Fri) 0.832 0.832 0.832 0.832 2
4th Jun 2026 (Thu) 0.84 0.84 0.84 0.84 25
3rd Jun 2026 (Wed) 0.844 0.844 0.844 0.844 13
2nd Jun 2026 (Tue) 0.84 0.84 0.84 0.84 259
1st Jun 2026 (Mon) 0.838 0.838 0.838 0.838 60
29th May 2026 (Fri) 0.834 0.834 0.834 0.834 13
28th May 2026 (Thu) 0.834 0.834 0.834 0.834 7
27th May 2026 (Wed) 0.83 0.83 0.83 0.83 66
26th May 2026 (Tue) 0.778 0.778 0.778 0.778 300
25th May 2026 (Mon) 0.778 0.778 0.778 0.778 0
22nd May 2026 (Fri) 0.778 0.778 0.778 0.778 577
21st May 2026 (Thu) 0.77 0.77 0.77 0.77 45
20th May 2026 (Wed) 0.772 0.772 0.772 0.772 88
19th May 2026 (Tue) 0.78 0.78 0.78 0.78 517
18th May 2026 (Mon) 0.78 0.78 0.78 0.78 36
15th May 2026 (Fri) 0.77 0.77 0.77 0.77 59
14th May 2026 (Thu) 0.784 0.784 0.784 0.784 77
13th May 2026 (Wed) 0.784 0.784 0.784 0.784 180
12th May 2026 (Tue) 0.776 0.776 0.776 0.776 0
11th May 2026 (Mon) 0.776 0.776 0.776 0.776 2
8th May 2026 (Fri) 0.79 0.79 0.79 0.79 95
7th May 2026 (Thu) 0.746 0.746 0.746 0.746 0
6th May 2026 (Wed) 0.746 0.746 0.746 0.746 319
5th May 2026 (Tue) 0.744 0.744 0.744 0.744 4
4th May 2026 (Mon) 0.744 0.744 0.744 0.744 0
1st May 2026 (Fri) 0.744 0.744 0.744 0.744 0
30th Apr 2026 (Thu) 0.744 0.744 0.744 0.744 23
29th Apr 2026 (Wed) 0.748 0.748 0.748 0.748 21
28th Apr 2026 (Tue) 0.752 0.752 0.752 0.752 105
27th Apr 2026 (Mon) 0.756 0.756 0.756 0.756 1
24th Apr 2026 (Fri) 0.772 0.772 0.772 0.772 0
23rd Apr 2026 (Thu) 0.772 0.772 0.772 0.772 1
22nd Apr 2026 (Wed) 0.79 0.79 0.79 0.79 20
21st Apr 2026 (Tue) 0.754 0.754 0.754 0.754 25
20th Apr 2026 (Mon) 0.774 0.774 0.774 0.774 0
FTSE 100 Latest
Value10,363.27
Change-36.43