Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.828 0.828 0.828 0.828 19
17th Aug 2026 (Mon) 0.838 0.838 0.838 0.838 14
14th Aug 2026 (Fri) 0.838 0.838 0.838 0.838 14
13th Aug 2026 (Thu) 0.84 0.84 0.84 0.84 98
12th Aug 2026 (Wed) 0.84 0.84 0.84 0.84 163
11th Aug 2026 (Tue) 0.836 0.836 0.836 0.836 105
10th Aug 2026 (Mon) 0.842 0.842 0.842 0.842 109
7th Aug 2026 (Fri) 0.84 0.84 0.84 0.84 195
6th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 14
5th Aug 2026 (Wed) 0.854 0.854 0.854 0.854 68
4th Aug 2026 (Tue) 0.858 0.858 0.858 0.858 785
3rd Aug 2026 (Mon) 0.86 0.86 0.86 0.86 16
31st Jul 2026 (Fri) 0.844 0.844 0.844 0.844 0
30th Jul 2026 (Thu) 0.844 0.844 0.844 0.844 190
29th Jul 2026 (Wed) 0.808 0.808 0.808 0.808 21
28th Jul 2026 (Tue) 0.826 0.826 0.826 0.826 35
27th Jul 2026 (Mon) 0.822 0.822 0.822 0.822 26
24th Jul 2026 (Fri) 0.822 0.822 0.822 0.822 75
23rd Jul 2026 (Thu) 0.806 0.806 0.806 0.806 2
22nd Jul 2026 (Wed) 0.82 0.82 0.82 0.82 1
21st Jul 2026 (Tue) 0.812 0.812 0.812 0.812 1
20th Jul 2026 (Mon) 0.784 0.784 0.784 0.784 13
17th Jul 2026 (Fri) 0.86 0.86 0.86 0.86 1
16th Jul 2026 (Thu) 0.87 0.87 0.87 0.87 0
15th Jul 2026 (Wed) 0.87 0.87 0.87 0.87 75
14th Jul 2026 (Tue) 0.862 0.862 0.862 0.862 0
13th Jul 2026 (Mon) 0.862 0.862 0.862 0.862 11
10th Jul 2026 (Fri) 0.876 0.876 0.876 0.876 72
9th Jul 2026 (Thu) 0.842 0.842 0.842 0.842 15
8th Jul 2026 (Wed) 0.886 0.886 0.886 0.886 58
7th Jul 2026 (Tue) 0.912 0.912 0.912 0.912 274
6th Jul 2026 (Mon) 0.918 0.918 0.918 0.918 3
3rd Jul 2026 (Fri) 0.92 0.92 0.92 0.92 30
2nd Jul 2026 (Thu) 0.92 0.92 0.92 0.92 19
1st Jul 2026 (Wed) 0.864 0.864 0.864 0.864 3
30th Jun 2026 (Tue) 0.862 0.862 0.862 0.862 14
29th Jun 2026 (Mon) 0.854 0.854 0.854 0.854 19
26th Jun 2026 (Fri) 0.852 0.852 0.852 0.852 8
25th Jun 2026 (Thu) 0.848 0.848 0.848 0.848 20
24th Jun 2026 (Wed) 0.84 0.84 0.84 0.84 0
23rd Jun 2026 (Tue) 0.84 0.84 0.84 0.84 20
22nd Jun 2026 (Mon) 0.84 0.84 0.84 0.84 11
19th Jun 2026 (Fri) 0.82 0.82 0.82 0.82 0
FTSE 100 Latest
Value10,728.04
Change7.74