| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €131.40 | SI Trade |
16:35:15 - 04-Apr-25 |
| Unknown* | 0 | €132.20 | SI Trade |
16:15:01 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | SI Trade |
15:17:42 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | SI Trade |
14:57:27 - 04-Apr-25 |
| Unknown* | 100 | €130.60 | SI Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 10 | €130.80 | SI Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:37:53 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:26 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:21 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:18 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:16 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:15 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:15 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:32:51 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:32:50 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:32:49 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:32:00 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:32:00 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:50 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:50 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:40 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:39 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:27 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:27 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:26 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:17 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:15 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:15 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:15 - 04-Apr-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:20:42 - 04-Apr-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:08:06 - 04-Apr-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:08:06 - 04-Apr-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:08:06 - 04-Apr-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:08:06 - 04-Apr-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:08:06 - 04-Apr-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:08:06 - 04-Apr-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:08:06 - 04-Apr-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:08:06 - 04-Apr-25 |
| Unknown* | 0 | €131.60 | OTC Trade |
14:05:48 - 04-Apr-25 |
| Unknown* | 4 | €131.20 | SI Trade |
14:02:52 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
13:54:57 - 04-Apr-25 |
| Unknown* | 4 | €130.40 | SI Trade |
13:43:10 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:41:44 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:40:36 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:40:36 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:40:36 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:40:36 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:40:36 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:40:35 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:40:35 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
13:40:35 - 04-Apr-25 |
| Unknown* | 2 | €130.60 | SI Trade |
13:22:45 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 4 | €130.20 | OTC Trade |
13:13:43 - 04-Apr-25 |
| Unknown* | 100 | €128.80 | SI Trade |
12:46:38 - 04-Apr-25 |
| Unknown* | 1 | €128.80 | SI Trade |
12:45:16 - 04-Apr-25 |
| Unknown* | 0 | €128.80 | SI Trade |
12:44:50 - 04-Apr-25 |
| Unknown* | 80 | €129.20 | SI Trade |
12:40:46 - 04-Apr-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:33:37 - 04-Apr-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:33:37 - 04-Apr-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:33:37 - 04-Apr-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:33:37 - 04-Apr-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:33:37 - 04-Apr-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:33:37 - 04-Apr-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:33:37 - 04-Apr-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:33:37 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:24:07 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:24:07 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:24:07 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:24:07 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:24:07 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:24:07 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:24:07 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:24:07 - 04-Apr-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 0 | €130.40 | SI Trade |
12:04:09 - 04-Apr-25 |
| Unknown* | 0 | €130.00 | SI Trade |
12:01:55 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
11:53:20 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
11:53:20 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
11:53:20 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
11:53:20 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
11:53:20 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
11:53:20 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
11:53:20 - 04-Apr-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
11:53:20 - 04-Apr-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
11:49:13 - 04-Apr-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
11:49:12 - 04-Apr-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
11:49:12 - 04-Apr-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
11:49:12 - 04-Apr-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
11:49:12 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
11:43:57 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
11:43:57 - 04-Apr-25 |
| Unknown* | 25 | €130.40 | OTC Trade |
11:30:17 - 04-Apr-25 |
| Unknown* | 25 | €130.40 | SI Trade |
11:30:17 - 04-Apr-25 |
| Unknown* | 0 | €131.40 | SI Trade |
11:25:22 - 04-Apr-25 |
| Unknown* | 0 | €131.20 | SI Trade |
11:24:48 - 04-Apr-25 |
| Unknown* | 2 | €131.60 | SI Trade |
11:22:22 - 04-Apr-25 |
| Unknown* | 0 | €131.60 | SI Trade |
11:22:15 - 04-Apr-25 |
| Unknown* | 1 | €131.40 | SI Trade |
11:19:45 - 04-Apr-25 |
| Unknown* | 3 | €133.20 | SI Trade |
11:10:24 - 04-Apr-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
11:03:17 - 04-Apr-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
11:03:17 - 04-Apr-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
11:03:17 - 04-Apr-25 |