| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €43.88 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 1 | €43.88 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | €43.90 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | €44.14 | SI Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | €44.18 | SI Trade |
15:20:10 - 06-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
14:23:13 - 06-Feb-26 |
| Unknown* | 25 | €43.64 | SI Trade |
13:53:33 - 06-Feb-26 |
| Unknown* | 25 | €43.64 | OTC Trade |
13:53:33 - 06-Feb-26 |
| Unknown* | 3 | €43.86 | SI Trade |
13:21:33 - 06-Feb-26 |
| Unknown* | 0 | €43.86 | SI Trade |
13:21:33 - 06-Feb-26 |
| Unknown* | 2 | €43.86 | SI Trade |
13:20:08 - 06-Feb-26 |
| Unknown* | 1 | €43.86 | SI Trade |
13:20:08 - 06-Feb-26 |
| Unknown* | 2 | €43.86 | SI Trade |
13:18:46 - 06-Feb-26 |
| Unknown* | 2 | €43.80 | SI Trade |
13:16:46 - 06-Feb-26 |
| Unknown* | 0 | €43.92 | SI Trade |
12:50:05 - 06-Feb-26 |
| Unknown* | 1 | €43.74 | SI Trade |
11:48:42 - 06-Feb-26 |
| Unknown* | 10 | €43.90 | OTC Trade |
10:10:23 - 06-Feb-26 |
| Unknown* | 0 | €43.58 | SI Trade |
08:53:45 - 06-Feb-26 |
| Unknown* | 25 | €43.60 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 1 | €43.60 | SI Trade |
08:22:14 - 06-Feb-26 |
| Unknown* | 1 | €43.70 | SI Trade |
08:20:38 - 06-Feb-26 |
| Unknown* | 1 | €44.00 | SI Trade |
08:01:24 - 06-Feb-26 |
| Unknown* | 2 | €44.10 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | €44.96 | SI Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 1 | €44.76 | SI Trade |
15:27:42 - 05-Feb-26 |
| Unknown* | 1 | €45.48 | SI Trade |
15:07:58 - 05-Feb-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:53:24 - 05-Feb-26 |
| Unknown* | 10 | €45.02 | OTC Trade |
14:31:33 - 05-Feb-26 |
| Unknown* | 10 | €45.02 | SI Trade |
14:31:33 - 05-Feb-26 |
| Unknown* | 1 | €44.98 | SI Trade |
14:21:17 - 05-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
14:02:40 - 05-Feb-26 |
| Unknown* | 0 | €45.10 | SI Trade |
10:44:27 - 05-Feb-26 |
| Unknown* | 2 | €44.82 | SI Trade |
10:44:27 - 05-Feb-26 |
| Unknown* | 0 | €44.98 | SI Trade |
09:54:02 - 05-Feb-26 |
| Unknown* | 0 | €44.94 | SI Trade |
09:47:08 - 05-Feb-26 |
| Unknown* | 0 | €44.94 | SI Trade |
09:43:36 - 05-Feb-26 |
| Unknown* | 2 | €44.94 | OTC Trade |
09:28:42 - 05-Feb-26 |
| Unknown* | 0 | €45.14 | SI Trade |
09:10:32 - 05-Feb-26 |
| Unknown* | 0 | €44.60 | OTC Trade |
09:06:09 - 05-Feb-26 |
| Unknown* | 0 | €44.92 | SI Trade |
08:46:28 - 05-Feb-26 |
| Unknown* | 1 | €44.80 | SI Trade |
08:31:04 - 05-Feb-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:31:03 - 05-Feb-26 |
| Unknown* | 0 | €44.88 | SI Trade |
08:10:20 - 05-Feb-26 |
| Unknown* | 0 | €44.84 | SI Trade |
08:10:15 - 05-Feb-26 |
| Unknown* | 1 | €44.84 | SI Trade |
08:10:15 - 05-Feb-26 |
| Unknown* | 0 | €45.38 | SI Trade |
08:02:45 - 05-Feb-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 1 | €45.40 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €45.44 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €45.44 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €45.44 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 5 | €45.04 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 1 | €45.56 | SI Trade |
16:21:14 - 04-Feb-26 |
| Unknown* | 0 | €45.18 | SI Trade |
16:21:10 - 04-Feb-26 |
| Unknown* | 1 | €45.78 | SI Trade |
16:17:10 - 04-Feb-26 |
| Unknown* | 1 | €45.78 | SI Trade |
16:17:10 - 04-Feb-26 |
| Unknown* | 0 | €46.12 | SI Trade |
16:10:32 - 04-Feb-26 |
| Unknown* | 2 | €46.06 | SI Trade |
14:44:58 - 04-Feb-26 |
| Unknown* | 0 | €46.12 | OTC Trade |
12:47:40 - 04-Feb-26 |
| Unknown* | 0 | €46.12 | OTC Trade |
12:47:40 - 04-Feb-26 |
| Unknown* | 0 | €46.04 | SI Trade |
11:31:19 - 04-Feb-26 |
| Unknown* | 0 | €46.44 | SI Trade |
11:31:19 - 04-Feb-26 |
| Unknown* | 0 | €46.46 | SI Trade |
11:17:07 - 04-Feb-26 |
| Unknown* | 0 | €46.46 | SI Trade |
10:54:06 - 04-Feb-26 |
| Unknown* | 0 | €45.92 | SI Trade |
09:05:25 - 04-Feb-26 |
| Unknown* | 1 | €46.04 | SI Trade |
08:47:40 - 04-Feb-26 |
| Unknown* | 1 | €46.30 | SI Trade |
08:07:41 - 04-Feb-26 |
| Unknown* | 5 | €46.32 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €45.92 | SI Trade |
15:54:36 - 03-Feb-26 |
| Unknown* | 0 | €45.52 | SI Trade |
15:41:39 - 03-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:20:42 - 03-Feb-26 |
| Unknown* | 0 | €45.56 | SI Trade |
15:20:42 - 03-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:06:02 - 03-Feb-26 |
| Unknown* | 1 | €45.90 | SI Trade |
15:04:53 - 03-Feb-26 |
| Unknown* | 1 | €45.90 | SI Trade |
15:00:45 - 03-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:00:14 - 03-Feb-26 |
| Unknown* | 0 | €45.92 | SI Trade |
14:59:05 - 03-Feb-26 |
| Unknown* | 1 | €45.58 | OTC Trade |
14:57:10 - 03-Feb-26 |
| Unknown* | 0 | €45.92 | SI Trade |
14:57:00 - 03-Feb-26 |
| Unknown* | 0 | €45.94 | SI Trade |
14:55:25 - 03-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:37:11 - 03-Feb-26 |
| Unknown* | 1 | €46.00 | SI Trade |
14:37:11 - 03-Feb-26 |
| Unknown* | 0 | €46.08 | SI Trade |
12:35:35 - 03-Feb-26 |
| Unknown* | 1 | €46.10 | SI Trade |
12:35:34 - 03-Feb-26 |
| Unknown* | 5 | €45.70 | SI Trade |
12:29:57 - 03-Feb-26 |
| Unknown* | 0 | €45.98 | SI Trade |
12:29:48 - 03-Feb-26 |
| Unknown* | 1 | €45.72 | OTC Trade |
12:24:59 - 03-Feb-26 |
| Unknown* | 1 | €45.46 | OTC Trade |
12:24:59 - 03-Feb-26 |
| Unknown* | 1 | €45.92 | SI Trade |
10:49:17 - 03-Feb-26 |
| Unknown* | 1 | €45.80 | SI Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
09:47:44 - 03-Feb-26 |
| Unknown* | 1 | €45.98 | SI Trade |
09:47:43 - 03-Feb-26 |
| Unknown* | 1 | €45.54 | SI Trade |
09:47:41 - 03-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
09:47:41 - 03-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
09:47:41 - 03-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
09:39:58 - 03-Feb-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:39:58 - 03-Feb-26 |
| Unknown* | 0 | €46.04 | SI Trade |
08:58:28 - 03-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:40:26 - 03-Feb-26 |
| Unknown* | 3 | €46.30 | OTC Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 0 | €46.38 | SI Trade |
15:47:52 - 02-Feb-26 |
| Unknown* | 0 | €46.18 | SI Trade |
15:12:09 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
15:09:00 - 02-Feb-26 |
| Unknown* | 0 | €45.92 | SI Trade |
14:54:27 - 02-Feb-26 |
| Unknown* | 1 | €45.92 | SI Trade |
14:52:40 - 02-Feb-26 |
| Unknown* | 0 | €45.86 | SI Trade |
14:52:20 - 02-Feb-26 |
| Unknown* | 0 | €45.86 | SI Trade |
14:52:20 - 02-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
14:51:15 - 02-Feb-26 |
| Unknown* | 0 | €45.98 | SI Trade |
14:51:13 - 02-Feb-26 |
| Unknown* | 85 | €45.78 | OTC Trade |
14:51:13 - 02-Feb-26 |
| Unknown* | 0 | €45.98 | SI Trade |
14:47:18 - 02-Feb-26 |
| Unknown* | 0 | €45.78 | SI Trade |
14:45:53 - 02-Feb-26 |
| Unknown* | 0 | €46.12 | SI Trade |
14:36:21 - 02-Feb-26 |
| Unknown* | 1 | €46.00 | SI Trade |
14:28:39 - 02-Feb-26 |
| Unknown* | 0 | €46.02 | SI Trade |
14:26:50 - 02-Feb-26 |
| Unknown* | 3 | €45.98 | SI Trade |
11:49:59 - 02-Feb-26 |
| Unknown* | 0 | €45.98 | SI Trade |
11:49:59 - 02-Feb-26 |
| Unknown* | 2 | €45.98 | OTC Trade |
11:15:52 - 02-Feb-26 |
| Unknown* | 1 | €46.00 | SI Trade |
10:51:29 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
10:50:07 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
10:48:22 - 02-Feb-26 |
| Unknown* | 0 | €46.08 | SI Trade |
10:48:20 - 02-Feb-26 |
| Unknown* | 1 | €46.14 | SI Trade |
10:43:10 - 02-Feb-26 |
| Unknown* | 19 | €45.66 | OTC Trade |
10:40:57 - 02-Feb-26 |
| Unknown* | 0 | €45.86 | SI Trade |
10:38:49 - 02-Feb-26 |
| Unknown* | 64 | €46.18 | OTC Trade |
10:15:47 - 02-Feb-26 |
| Unknown* | 105 | €46.18 | OTC Trade |
10:15:47 - 02-Feb-26 |
| Unknown* | 64 | €46.18 | SI Trade |
10:15:47 - 02-Feb-26 |
| Unknown* | 105 | €46.18 | OTC Trade |
10:15:47 - 02-Feb-26 |
| Unknown* | 64 | €46.22 | OTC Trade |
10:15:46 - 02-Feb-26 |
| Unknown* | 64 | €46.22 | OTC Trade |
10:15:46 - 02-Feb-26 |
| Unknown* | 57 | €46.22 | OTC Trade |
10:15:46 - 02-Feb-26 |
| Unknown* | 57 | €46.22 | OTC Trade |
10:15:46 - 02-Feb-26 |
| Unknown* | 10 | €46.18 | OTC Trade |
09:49:26 - 02-Feb-26 |
| Unknown* | 0 | €46.42 | SI Trade |
08:45:00 - 02-Feb-26 |
| Unknown* | 0 | €45.52 | OTC Trade |
08:17:31 - 02-Feb-26 |
| Unknown* | 5 | €45.86 | OTC Trade |
08:16:58 - 02-Feb-26 |
| Unknown* | 1 | €45.90 | SI Trade |
08:14:20 - 02-Feb-26 |
| Unknown* | 1 | €46.00 | SI Trade |
08:11:04 - 02-Feb-26 |
| Unknown* | 0 | €46.46 | SI Trade |
08:06:36 - 02-Feb-26 |
| Unknown* | 1 | €46.00 | OTC Trade |
08:01:19 - 02-Feb-26 |
| Unknown* | 2 | €46.60 | OTC Trade |
08:01:19 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 1 | €46.00 | SI Trade |
08:00:21 - 02-Feb-26 |
| Unknown* | 2 | €46.60 | SI Trade |
08:00:21 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 1 | €46.00 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 2 | €46.00 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €46.88 | SI Trade |
15:16:53 - 30-Jan-26 |
| Unknown* | 1 | €46.80 | SI Trade |
15:11:02 - 30-Jan-26 |
| Unknown* | 0 | €47.48 | OTC Trade |
14:07:01 - 30-Jan-26 |
| Unknown* | 1 | €47.30 | SI Trade |
14:06:04 - 30-Jan-26 |
| Unknown* | 1 | €47.30 | SI Trade |
14:06:04 - 30-Jan-26 |
| Unknown* | 0 | €46.60 | SI Trade |
13:52:38 - 30-Jan-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
13:52:33 - 30-Jan-26 |
| Unknown* | 0 | €46.36 | SI Trade |
12:27:09 - 30-Jan-26 |
| Unknown* | 0 | €46.38 | SI Trade |
12:27:04 - 30-Jan-26 |
| Unknown* | 0 | €45.98 | SI Trade |
10:57:50 - 30-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
10:57:48 - 30-Jan-26 |
| Unknown* | 1 | €45.80 | SI Trade |
10:20:48 - 30-Jan-26 |
| Unknown* | 0 | €45.80 | SI Trade |
10:20:48 - 30-Jan-26 |
| Unknown* | 1 | €46.14 | SI Trade |
09:58:02 - 30-Jan-26 |
| Unknown* | 0 | €46.74 | SI Trade |
08:57:08 - 30-Jan-26 |
| Unknown* | 0 | €46.78 | SI Trade |
08:22:19 - 30-Jan-26 |
| Unknown* | 1 | €46.84 | OTC Trade |
08:17:42 - 30-Jan-26 |
| Unknown* | 4 | €47.50 | OTC Trade |
07:59:44 - 30-Jan-26 |
| Unknown* | 1 | €46.56 | SI Trade |
16:24:04 - 29-Jan-26 |
| Unknown* | 1 | €46.60 | SI Trade |
16:07:59 - 29-Jan-26 |
| Unknown* | 1 | €46.80 | SI Trade |
15:36:00 - 29-Jan-26 |
| Unknown* | 0 | €46.82 | SI Trade |
15:15:21 - 29-Jan-26 |
| Unknown* | 0 | €47.10 | SI Trade |
15:06:42 - 29-Jan-26 |
| Unknown* | 1 | €47.41 | OTC Trade |
14:43:18 - 29-Jan-26 |
| Unknown* | 1 | €47.28 | OTC Trade |
14:43:18 - 29-Jan-26 |
| Unknown* | 0 | €47.56 | SI Trade |
14:40:12 - 29-Jan-26 |
| Unknown* | 1 | €47.32 | SI Trade |
14:36:47 - 29-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:33:15 - 29-Jan-26 |
| Unknown* | 0 | €47.38 | SI Trade |
14:26:58 - 29-Jan-26 |
| Unknown* | 0 | €46.92 | SI Trade |
12:30:50 - 29-Jan-26 |
| Unknown* | 0 | €47.08 | SI Trade |
11:43:44 - 29-Jan-26 |
| Unknown* | 1 | €47.44 | SI Trade |
11:20:05 - 29-Jan-26 |
| Unknown* | 0 | €47.10 | SI Trade |
10:49:04 - 29-Jan-26 |
| Unknown* | 2 | €47.16 | OTC Trade |
10:16:14 - 29-Jan-26 |
| Unknown* | 0 | €47.48 | SI Trade |
09:24:41 - 29-Jan-26 |
| Unknown* | 5 | €47.04 | SI Trade |
09:16:11 - 29-Jan-26 |
| Unknown* | 3 | €47.00 | SI Trade |
09:01:35 - 29-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:21:52 - 29-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:18:44 - 29-Jan-26 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 60 | €46.98 | SI Trade |
16:18:22 - 28-Jan-26 |
| Unknown* | 1 | €46.90 | SI Trade |
15:53:34 - 28-Jan-26 |