| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €43.00 | SI Trade |
11:46:11 - 24-Dec-25 |
| Unknown* | 0 | €42.76 | SI Trade |
11:39:49 - 24-Dec-25 |
| Unknown* | 0 | €42.88 | SI Trade |
11:14:26 - 24-Dec-25 |
| Unknown* | 0 | €42.90 | SI Trade |
09:45:51 - 24-Dec-25 |
| Unknown* | 0 | €42.76 | SI Trade |
09:09:17 - 24-Dec-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:40:27 - 24-Dec-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
08:21:32 - 24-Dec-25 |
| Unknown* | 0 | €42.52 | OTC Trade |
08:00:06 - 24-Dec-25 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:06 - 24-Dec-25 |
| Unknown* | 0 | €42.66 | SI Trade |
16:08:11 - 23-Dec-25 |
| Unknown* | 0 | €42.78 | SI Trade |
15:36:17 - 23-Dec-25 |
| Unknown* | 2 | €42.54 | SI Trade |
15:13:42 - 23-Dec-25 |
| Unknown* | 0 | €42.54 | SI Trade |
15:02:23 - 23-Dec-25 |
| Unknown* | 9 | €42.54 | SI Trade |
15:01:05 - 23-Dec-25 |
| Unknown* | 0 | €42.52 | OTC Trade |
14:50:07 - 23-Dec-25 |
| Unknown* | 0 | €42.52 | OTC Trade |
14:50:07 - 23-Dec-25 |
| Unknown* | 0 | €42.52 | OTC Trade |
14:50:06 - 23-Dec-25 |
| Unknown* | 0 | €42.52 | OTC Trade |
14:50:06 - 23-Dec-25 |
| Unknown* | 0 | €42.52 | OTC Trade |
14:50:06 - 23-Dec-25 |
| Unknown* | 0 | €42.66 | SI Trade |
14:21:46 - 23-Dec-25 |
| Unknown* | 0 | €42.46 | SI Trade |
11:27:42 - 23-Dec-25 |
| Unknown* | 10 | €42.62 | SI Trade |
10:58:23 - 23-Dec-25 |
| Unknown* | 0 | €42.96 | SI Trade |
10:09:01 - 23-Dec-25 |
| Unknown* | 0 | €42.94 | SI Trade |
09:43:29 - 23-Dec-25 |
| Unknown* | 0 | €42.68 | SI Trade |
08:05:53 - 23-Dec-25 |
| Unknown* | 0 | €42.76 | SI Trade |
16:28:53 - 22-Dec-25 |
| Unknown* | 0 | €42.68 | SI Trade |
16:23:36 - 22-Dec-25 |
| Unknown* | 0 | €42.60 | SI Trade |
16:23:36 - 22-Dec-25 |
| Unknown* | 108 | €42.42 | SI Trade |
16:00:07 - 22-Dec-25 |
| Unknown* | 50 | €42.42 | SI Trade |
16:00:05 - 22-Dec-25 |
| Unknown* | 51 | €42.42 | SI Trade |
15:57:45 - 22-Dec-25 |
| Unknown* | 0 | €42.42 | SI Trade |
15:47:08 - 22-Dec-25 |
| Unknown* | 0 | €42.44 | SI Trade |
15:40:20 - 22-Dec-25 |
| Unknown* | 0 | €42.40 | SI Trade |
15:06:33 - 22-Dec-25 |
| Unknown* | 0 | €42.40 | SI Trade |
15:06:33 - 22-Dec-25 |
| Unknown* | 11 | €42.04 | SI Trade |
13:38:40 - 22-Dec-25 |
| Unknown* | 4 | €42.22 | SI Trade |
13:35:54 - 22-Dec-25 |
| Unknown* | 0 | €42.50 | SI Trade |
12:41:41 - 22-Dec-25 |
| Unknown* | 3 | €42.40 | SI Trade |
12:39:50 - 22-Dec-25 |
| Unknown* | 6 | €42.54 | OTC Trade |
11:35:59 - 22-Dec-25 |
| Unknown* | 1 | €42.20 | SI Trade |
11:31:07 - 22-Dec-25 |
| Unknown* | 5 | €42.12 | SI Trade |
11:31:07 - 22-Dec-25 |
| Unknown* | 0 | €42.28 | SI Trade |
11:03:34 - 22-Dec-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:54:54 - 22-Dec-25 |
| Unknown* | 0 | €42.04 | SI Trade |
10:34:58 - 22-Dec-25 |
| Unknown* | 0 | €41.98 | SI Trade |
10:14:45 - 22-Dec-25 |
| Unknown* | 4 | €41.86 | SI Trade |
09:44:58 - 22-Dec-25 |
| Unknown* | 9 | €41.86 | SI Trade |
09:42:36 - 22-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
08:55:37 - 22-Dec-25 |
| Unknown* | 4 | €42.00 | SI Trade |
08:49:41 - 22-Dec-25 |
| Unknown* | 0 | €41.98 | SI Trade |
08:34:43 - 22-Dec-25 |
| Unknown* | 10 | €41.94 | SI Trade |
08:24:42 - 22-Dec-25 |
| Unknown* | 0 | €41.66 | OTC Trade |
08:19:59 - 22-Dec-25 |
| Unknown* | 0 | €41.94 | OTC Trade |
08:19:55 - 22-Dec-25 |
| Unknown* | 4 | €41.96 | OTC Trade |
08:18:30 - 22-Dec-25 |
| Unknown* | 4 | €42.00 | SI Trade |
08:09:15 - 22-Dec-25 |
| Unknown* | 0 | €42.08 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 8 | €42.00 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 1 | €42.70 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | €42.34 | SI Trade |
16:19:30 - 19-Dec-25 |
| Unknown* | 100 | €42.22 | SI Trade |
16:16:05 - 19-Dec-25 |
| Unknown* | 100 | €42.24 | SI Trade |
16:11:22 - 19-Dec-25 |
| Unknown* | 0 | €42.38 | SI Trade |
16:11:19 - 19-Dec-25 |
| Unknown* | 1 | €42.84 | SI Trade |
15:08:54 - 19-Dec-25 |
| Unknown* | 0 | €42.84 | SI Trade |
15:08:54 - 19-Dec-25 |
| Unknown* | 0 | €42.58 | SI Trade |
14:53:58 - 19-Dec-25 |
| Unknown* | 5 | €42.58 | SI Trade |
14:46:29 - 19-Dec-25 |
| Unknown* | 0 | €42.78 | SI Trade |
14:34:32 - 19-Dec-25 |
| Unknown* | 0 | €42.66 | SI Trade |
13:54:54 - 19-Dec-25 |
| Unknown* | 2 | €42.56 | SI Trade |
13:51:25 - 19-Dec-25 |
| Unknown* | 137 | €42.42154 | Currency Conversion Negotiated Trade |
12:09:35 - 19-Dec-25 |
| Unknown* | 0 | €42.44 | SI Trade |
11:28:20 - 19-Dec-25 |
| Unknown* | 0 | €42.54 | SI Trade |
10:17:51 - 19-Dec-25 |
| Unknown* | 0 | €42.54 | SI Trade |
10:17:51 - 19-Dec-25 |
| Unknown* | 0 | €42.68 | SI Trade |
10:11:22 - 19-Dec-25 |
| Unknown* | 0 | €42.64 | OTC Trade |
09:16:59 - 19-Dec-25 |
| Unknown* | 4 | €42.76 | SI Trade |
09:08:10 - 19-Dec-25 |
| Unknown* | 0 | €42.64 | OTC Trade |
09:00:16 - 19-Dec-25 |
| Unknown* | 0 | €42.96 | SI Trade |
16:23:56 - 18-Dec-25 |
| Unknown* | 0 | €42.96 | SI Trade |
16:21:37 - 18-Dec-25 |
| Unknown* | 0 | €42.84 | SI Trade |
16:15:09 - 18-Dec-25 |
| Unknown* | 0 | €42.78 | SI Trade |
16:03:00 - 18-Dec-25 |
| Unknown* | 0 | €42.78 | SI Trade |
15:39:07 - 18-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
15:39:07 - 18-Dec-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
14:51:24 - 18-Dec-25 |
| Unknown* | 0 | €43.10 | SI Trade |
14:38:54 - 18-Dec-25 |
| Unknown* | 0 | €43.18 | SI Trade |
14:32:38 - 18-Dec-25 |
| Unknown* | 0 | €43.28 | SI Trade |
13:47:55 - 18-Dec-25 |
| Unknown* | 0 | €42.98 | SI Trade |
13:27:39 - 18-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
13:27:32 - 18-Dec-25 |
| Unknown* | 0 | €43.20 | SI Trade |
13:21:35 - 18-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
12:17:53 - 18-Dec-25 |
| Unknown* | 9 | €43.04 | SI Trade |
12:17:50 - 18-Dec-25 |
| Unknown* | 0 | €43.18 | SI Trade |
12:10:26 - 18-Dec-25 |
| Unknown* | 240 | €43.06 | SI Trade |
11:44:49 - 18-Dec-25 |
| Unknown* | 0 | €43.06 | SI Trade |
11:40:09 - 18-Dec-25 |
| Unknown* | 9 | €43.06 | SI Trade |
11:35:12 - 18-Dec-25 |
| Unknown* | 0 | €43.24 | SI Trade |
11:35:12 - 18-Dec-25 |
| Unknown* | 12 | €43.00 | SI Trade |
11:17:34 - 18-Dec-25 |
| Unknown* | 7 | €43.00 | SI Trade |
11:17:34 - 18-Dec-25 |
| Unknown* | 0 | €43.18 | SI Trade |
11:07:35 - 18-Dec-25 |
| Unknown* | 0 | €43.58 | SI Trade |
10:50:28 - 18-Dec-25 |
| Unknown* | 0 | €43.40 | SI Trade |
10:12:39 - 18-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:13:23 - 18-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:13:23 - 18-Dec-25 |
| Unknown* | 3 | €43.84 | OTC Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €43.84 | OTC Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €43.84 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 7 | €43.84 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 2 | €43.84 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 0 | €43.84 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 0 | €43.76 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 1 | €43.84 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 2 | €43.50 | SI Trade |
16:29:30 - 17-Dec-25 |
| Unknown* | 0 | €43.78 | SI Trade |
16:17:07 - 17-Dec-25 |
| Unknown* | 0 | €43.56 | OTC Trade |
15:51:12 - 17-Dec-25 |
| Unknown* | 0 | €43.56 | SI Trade |
15:39:11 - 17-Dec-25 |
| Unknown* | 0 | €43.68 | SI Trade |
15:16:55 - 17-Dec-25 |
| Unknown* | 0 | €43.54 | SI Trade |
15:16:55 - 17-Dec-25 |
| Unknown* | 0 | €43.54 | SI Trade |
14:58:38 - 17-Dec-25 |
| Unknown* | 0 | €43.50 | SI Trade |
14:55:00 - 17-Dec-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
14:48:58 - 17-Dec-25 |
| Unknown* | 0 | €43.48 | SI Trade |
14:46:54 - 17-Dec-25 |
| Unknown* | 0 | €43.48 | SI Trade |
14:46:54 - 17-Dec-25 |
| Unknown* | 0 | €43.48 | SI Trade |
14:46:54 - 17-Dec-25 |
| Unknown* | 4 | €43.85241 | Currency Conversion Negotiated Trade |
14:17:33 - 17-Dec-25 |
| Unknown* | 0 | €43.82 | SI Trade |
14:12:35 - 17-Dec-25 |
| Unknown* | 0 | €44.08 | SI Trade |
13:38:26 - 17-Dec-25 |
| Unknown* | 3 | €44.00 | SI Trade |
13:15:44 - 17-Dec-25 |
| Unknown* | 1 | €44.16 | SI Trade |
12:40:46 - 17-Dec-25 |
| Unknown* | 0 | €44.14 | SI Trade |
12:25:54 - 17-Dec-25 |
| Unknown* | 1 | €44.16 | OTC Trade |
12:01:23 - 17-Dec-25 |
| Unknown* | 0 | €44.04 | OTC Trade |
11:05:25 - 17-Dec-25 |
| Unknown* | 1 | €44.36 | OTC Trade |
10:20:36 - 17-Dec-25 |
| Unknown* | 0 | €44.22 | SI Trade |
09:40:44 - 17-Dec-25 |
| Unknown* | 0 | €44.22 | SI Trade |
09:30:46 - 17-Dec-25 |
| Unknown* | 0 | €44.54 | SI Trade |
09:10:57 - 17-Dec-25 |
| Unknown* | 0 | €44.28 | SI Trade |
08:45:13 - 17-Dec-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €43.64 | SI Trade |
16:24:07 - 16-Dec-25 |
| Unknown* | 0 | €43.32 | SI Trade |
16:20:52 - 16-Dec-25 |
| Unknown* | 0 | €43.50 | SI Trade |
16:17:32 - 16-Dec-25 |
| Unknown* | 0 | €43.50 | SI Trade |
16:14:31 - 16-Dec-25 |
| Unknown* | 0 | €43.80 | SI Trade |
15:55:43 - 16-Dec-25 |
| Unknown* | 0 | €43.40 | SI Trade |
15:51:33 - 16-Dec-25 |
| Unknown* | 1 | €43.40 | SI Trade |
15:51:33 - 16-Dec-25 |
| Unknown* | 3 | €43.14 | SI Trade |
15:46:18 - 16-Dec-25 |
| Unknown* | 0 | €43.26 | SI Trade |
15:40:17 - 16-Dec-25 |
| Unknown* | 1 | €43.18 | SI Trade |
15:07:55 - 16-Dec-25 |
| Unknown* | 0 | €43.28 | SI Trade |
15:04:00 - 16-Dec-25 |
| Unknown* | 2 | €43.46 | SI Trade |
14:47:35 - 16-Dec-25 |
| Unknown* | 1 | €43.66 | SI Trade |
14:47:35 - 16-Dec-25 |
| Unknown* | 0 | €43.48 | SI Trade |
14:31:54 - 16-Dec-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
13:52:42 - 16-Dec-25 |
| Unknown* | 0 | €43.64 | OTC Trade |
13:26:49 - 16-Dec-25 |
| Unknown* | 0 | €44.02 | OTC Trade |
11:27:34 - 16-Dec-25 |
| Unknown* | 0 | €44.12 | SI Trade |
11:08:42 - 16-Dec-25 |
| Unknown* | 0 | €43.86 | SI Trade |
10:35:43 - 16-Dec-25 |
| Unknown* | 0 | €44.02 | SI Trade |
09:48:13 - 16-Dec-25 |
| Unknown* | 0 | €44.02 | SI Trade |
09:43:35 - 16-Dec-25 |
| Unknown* | 0 | €43.60 | SI Trade |
09:14:38 - 16-Dec-25 |
| Unknown* | 0 | €44.06 | SI Trade |
09:08:47 - 16-Dec-25 |
| Unknown* | 72 | €44.12 | SI Trade |
08:47:33 - 16-Dec-25 |
| Unknown* | 35 | €44.12 | SI Trade |
08:43:15 - 16-Dec-25 |
| Unknown* | 1 | €44.02 | SI Trade |
08:40:34 - 16-Dec-25 |
| Unknown* | 14 | €44.40 | SI Trade |
08:18:27 - 16-Dec-25 |
| Unknown* | 1 | €44.12 | SI Trade |
08:06:09 - 16-Dec-25 |
| Unknown* | 0 | €44.38 | OTC Trade |
08:00:08 - 16-Dec-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
08:00:08 - 16-Dec-25 |
| Unknown* | 0 | €44.52 | SI Trade |
15:46:33 - 15-Dec-25 |
| Unknown* | 1 | €44.96 | SI Trade |
15:26:25 - 15-Dec-25 |
| Unknown* | 0 | €45.34 | SI Trade |
14:31:55 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:20:10 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:20:10 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:20:10 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:20:10 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:20:10 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:20:10 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:20:10 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:20:10 - 15-Dec-25 |
| Unknown* | 0 | €45.10 | SI Trade |
13:09:36 - 15-Dec-25 |
| Unknown* | 0 | €44.96 | OTC Trade |
12:57:47 - 15-Dec-25 |
| Unknown* | 0 | €44.96 | OTC Trade |
12:57:47 - 15-Dec-25 |
| Unknown* | 0 | €44.96 | OTC Trade |
12:57:47 - 15-Dec-25 |
| Unknown* | 51 | €45.04642 | Currency Conversion Negotiated Trade |
11:44:35 - 15-Dec-25 |
| Unknown* | 78 | €45.04642 | Currency Conversion Negotiated Trade |
11:44:34 - 15-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:24:40 - 15-Dec-25 |
| Unknown* | 0 | €45.88 | SI Trade |
10:17:41 - 15-Dec-25 |
| Unknown* | 1 | €45.12 | OTC Trade |
09:50:52 - 15-Dec-25 |
| Unknown* | 0 | €45.10 | SI Trade |
09:49:42 - 15-Dec-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 4 | €44.90 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 1 | €44.80 | SI Trade |
08:00:25 - 15-Dec-25 |