| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.30 | SI Trade |
16:28:47 - 27-Mar-26 |
| Unknown* | 1 | €64.00 | SI Trade |
16:19:26 - 27-Mar-26 |
| Unknown* | 0 | €64.25 | SI Trade |
16:18:31 - 27-Mar-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:12:49 - 27-Mar-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:10:10 - 27-Mar-26 |
| Unknown* | 10 | €64.40 | SI Trade |
16:10:10 - 27-Mar-26 |
| Unknown* | 1 | €64.40 | SI Trade |
16:10:10 - 27-Mar-26 |
| Unknown* | 12 | €64.25 | SI Trade |
16:08:38 - 27-Mar-26 |
| Unknown* | 14 | €64.60 | SI Trade |
16:02:26 - 27-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
15:47:00 - 27-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
15:31:32 - 27-Mar-26 |
| Unknown* | 3 | €64.00 | SI Trade |
15:12:40 - 27-Mar-26 |
| Unknown* | 21 | €64.55 | SI Trade |
15:08:30 - 27-Mar-26 |
| Unknown* | 2 | €64.55 | OTC Trade |
15:08:30 - 27-Mar-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:07:55 - 27-Mar-26 |
| Unknown* | 6 | €64.55 | SI Trade |
15:05:47 - 27-Mar-26 |
| Unknown* | 1 | €65.10 | SI Trade |
14:58:47 - 27-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:47:47 - 27-Mar-26 |
| Unknown* | 11 | €65.30 | SI Trade |
14:47:47 - 27-Mar-26 |
| Unknown* | 1 | €65.50 | SI Trade |
14:40:18 - 27-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
14:40:18 - 27-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:18:34 - 27-Mar-26 |
| Unknown* | 1 | €65.00 | SI Trade |
14:00:57 - 27-Mar-26 |
| Unknown* | 0 | €66.05 | SI Trade |
13:54:10 - 27-Mar-26 |
| Unknown* | 1 | €65.85 | SI Trade |
13:49:30 - 27-Mar-26 |
| Unknown* | 27 | €65.20 | SI Trade |
13:38:18 - 27-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
13:38:17 - 27-Mar-26 |
| Unknown* | 12 | €65.50 | SI Trade |
13:38:17 - 27-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
13:38:17 - 27-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
13:29:17 - 27-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
13:16:12 - 27-Mar-26 |
| Unknown* | 0 | €66.90 | SI Trade |
12:31:33 - 27-Mar-26 |
| Unknown* | 1 | €66.90 | OTC Trade |
12:25:06 - 27-Mar-26 |
| Unknown* | 8 | €66.15 | SI Trade |
12:15:11 - 27-Mar-26 |
| Unknown* | 1 | €66.60 | SI Trade |
12:15:11 - 27-Mar-26 |
| Unknown* | 3 | €66.60 | SI Trade |
12:15:11 - 27-Mar-26 |
| Unknown* | 4 | €66.60 | SI Trade |
12:15:11 - 27-Mar-26 |
| Unknown* | 0 | €66.40 | SI Trade |
11:24:43 - 27-Mar-26 |
| Unknown* | 2 | €66.40 | SI Trade |
11:24:43 - 27-Mar-26 |
| Unknown* | 10 | €66.40 | SI Trade |
11:14:34 - 27-Mar-26 |
| Unknown* | 17 | €66.40 | SI Trade |
11:14:32 - 27-Mar-26 |
| Unknown* | 1 | €66.40 | SI Trade |
11:14:32 - 27-Mar-26 |
| Unknown* | 6 | €66.15 | SI Trade |
11:04:37 - 27-Mar-26 |
| Unknown* | 0 | €66.15 | OTC Trade |
11:00:13 - 27-Mar-26 |
| Unknown* | 1 | €65.85 | SI Trade |
10:14:50 - 27-Mar-26 |
| Unknown* | 1 | €65.95 | SI Trade |
10:00:38 - 27-Mar-26 |
| Unknown* | 1 | €65.90 | SI Trade |
09:24:44 - 27-Mar-26 |
| Unknown* | 0 | €65.75 | SI Trade |
08:58:00 - 27-Mar-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:47:17 - 27-Mar-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:47:17 - 27-Mar-26 |
| Unknown* | 0 | €66.70 | SI Trade |
08:42:22 - 27-Mar-26 |
| Unknown* | 1 | €66.20 | SI Trade |
08:42:22 - 27-Mar-26 |
| Unknown* | 0 | €66.30 | SI Trade |
08:35:43 - 27-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:29:06 - 27-Mar-26 |
| Unknown* | 0 | €66.15 | SI Trade |
08:27:58 - 27-Mar-26 |
| Unknown* | 3 | €65.75 | OTC Trade |
08:08:12 - 27-Mar-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:08:12 - 27-Mar-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:08:12 - 27-Mar-26 |
| Unknown* | 1 | €65.75 | OTC Trade |
08:08:12 - 27-Mar-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:08:12 - 27-Mar-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:08:12 - 27-Mar-26 |
| Unknown* | 5 | €66.40 | SI Trade |
08:05:51 - 27-Mar-26 |
| Unknown* | 10 | €66.85 | SI Trade |
08:00:49 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:43 - 27-Mar-26 |
| Unknown* | 4 | €67.00 | SI Trade |
08:00:43 - 27-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:43 - 27-Mar-26 |
| Unknown* | 3 | €67.00 | SI Trade |
08:00:43 - 27-Mar-26 |
| Unknown* | 0 | €66.85 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €66.85 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 2 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €66.85 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €66.85 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €66.85 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 4 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €65.05 | SI Trade |
16:28:30 - 26-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
16:23:45 - 26-Mar-26 |
| Unknown* | 0 | €65.45 | SI Trade |
16:19:57 - 26-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
16:18:30 - 26-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
16:13:49 - 26-Mar-26 |
| Unknown* | 0 | €65.45 | SI Trade |
16:10:55 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
16:04:02 - 26-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
15:59:20 - 26-Mar-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:58:25 - 26-Mar-26 |
| Unknown* | 0 | €64.55 | SI Trade |
15:46:06 - 26-Mar-26 |
| Unknown* | 0 | €64.40 | SI Trade |
15:20:13 - 26-Mar-26 |
| Unknown* | 25 | €65.60 | SI Trade |
15:09:56 - 26-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
15:02:06 - 26-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
15:01:07 - 26-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
15:00:07 - 26-Mar-26 |
| Unknown* | 11 | €64.65 | SI Trade |
14:16:02 - 26-Mar-26 |
| Unknown* | 0 | €64.45 | SI Trade |
14:08:22 - 26-Mar-26 |
| Unknown* | 0 | €63.50 | SI Trade |
13:59:25 - 26-Mar-26 |
| Unknown* | 0 | €63.20 | SI Trade |
13:45:02 - 26-Mar-26 |
| Unknown* | 0 | €62.65 | SI Trade |
13:45:02 - 26-Mar-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:43:18 - 26-Mar-26 |
| Unknown* | 0 | €63.25 | SI Trade |
13:39:46 - 26-Mar-26 |
| Unknown* | 0 | €63.45 | SI Trade |
13:31:15 - 26-Mar-26 |
| Unknown* | 0 | €63.70 | SI Trade |
13:24:34 - 26-Mar-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:22:14 - 26-Mar-26 |
| Unknown* | 1 | €64.20 | SI Trade |
13:21:44 - 26-Mar-26 |
| Unknown* | 0 | €64.10 | SI Trade |
13:09:43 - 26-Mar-26 |
| Unknown* | 0 | €64.35 | SI Trade |
12:59:55 - 26-Mar-26 |
| Unknown* | 0 | €64.35 | SI Trade |
12:50:07 - 26-Mar-26 |
| Unknown* | 7 | €64.20 | SI Trade |
12:40:15 - 26-Mar-26 |
| Unknown* | 0 | €63.45 | SI Trade |
12:35:00 - 26-Mar-26 |
| Unknown* | 0 | €63.65 | OTC Trade |
12:29:28 - 26-Mar-26 |
| Unknown* | 2 | €64.20 | SI Trade |
11:55:54 - 26-Mar-26 |
| Unknown* | 0 | €63.95 | SI Trade |
11:19:47 - 26-Mar-26 |
| Unknown* | 0 | €64.15 | SI Trade |
11:18:06 - 26-Mar-26 |
| Unknown* | 0 | €63.50 | SI Trade |
11:04:00 - 26-Mar-26 |
| Unknown* | 0 | €64.20 | SI Trade |
10:58:06 - 26-Mar-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
10:54:27 - 26-Mar-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
10:54:27 - 26-Mar-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
10:54:27 - 26-Mar-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
10:54:27 - 26-Mar-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
10:54:27 - 26-Mar-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
10:54:27 - 26-Mar-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
10:54:27 - 26-Mar-26 |
| Unknown* | 2 | €63.95 | SI Trade |
10:21:31 - 26-Mar-26 |
| Unknown* | 0 | €64.50 | SI Trade |
10:00:18 - 26-Mar-26 |
| Unknown* | 0 | €64.65 | SI Trade |
09:44:11 - 26-Mar-26 |
| Unknown* | 2 | €64.85 | SI Trade |
09:34:02 - 26-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
09:14:33 - 26-Mar-26 |
| Unknown* | 0 | €65.15 | SI Trade |
09:14:33 - 26-Mar-26 |
| Unknown* | 0 | €65.55 | SI Trade |
09:08:13 - 26-Mar-26 |
| Unknown* | 0 | €66.30 | SI Trade |
08:58:06 - 26-Mar-26 |
| Unknown* | 1 | €66.25 | SI Trade |
08:50:22 - 26-Mar-26 |
| Unknown* | 0 | €66.70 | SI Trade |
08:47:26 - 26-Mar-26 |
| Unknown* | 1 | €66.15 | SI Trade |
08:42:28 - 26-Mar-26 |
| Unknown* | 1 | €65.90 | SI Trade |
08:31:37 - 26-Mar-26 |
| Unknown* | 13 | €65.10 | OTC Trade |
08:31:14 - 26-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:30:37 - 26-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:30:06 - 26-Mar-26 |
| Unknown* | 2 | €65.30 | SI Trade |
08:25:53 - 26-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
08:24:56 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:24:56 - 26-Mar-26 |
| Unknown* | 13 | €65.95 | OTC Trade |
08:13:46 - 26-Mar-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:08:55 - 26-Mar-26 |
| Unknown* | 19 | €64.50 | SI Trade |
08:07:40 - 26-Mar-26 |
| Unknown* | 12 | €64.35 | OTC Trade |
08:04:06 - 26-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 2 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €65.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 4 | €65.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 4 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 2 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €66.05 | SI Trade |
16:13:41 - 25-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:59:02 - 25-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:59:02 - 25-Mar-26 |
| Unknown* | 0 | €66.25 | SI Trade |
15:57:36 - 25-Mar-26 |
| Unknown* | 0 | €66.05 | SI Trade |
15:52:10 - 25-Mar-26 |
| Unknown* | 0 | €65.85 | SI Trade |
15:38:41 - 25-Mar-26 |
| Unknown* | 0 | €65.85 | SI Trade |
15:09:44 - 25-Mar-26 |
| Unknown* | 0 | €65.75 | SI Trade |
14:50:00 - 25-Mar-26 |
| Unknown* | 0 | €66.55 | SI Trade |
14:37:43 - 25-Mar-26 |
| Unknown* | 1 | €66.90 | SI Trade |
14:20:09 - 25-Mar-26 |
| Unknown* | 0 | €66.50 | SI Trade |
14:18:39 - 25-Mar-26 |
| Unknown* | 70 | €67.20 | SI Trade |
13:59:17 - 25-Mar-26 |
| Unknown* | 1 | €66.90 | OTC Trade |
13:52:46 - 25-Mar-26 |
| Unknown* | 11 | €67.15 | SI Trade |
13:51:42 - 25-Mar-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
13:46:47 - 25-Mar-26 |
| Unknown* | 0 | €65.55 | SI Trade |
13:41:21 - 25-Mar-26 |
| Unknown* | 0 | €66.25 | SI Trade |
13:36:02 - 25-Mar-26 |
| Unknown* | 0 | €66.25 | SI Trade |
13:36:02 - 25-Mar-26 |
| Unknown* | 0 | €66.25 | SI Trade |
13:36:02 - 25-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
13:33:43 - 25-Mar-26 |
| Unknown* | 0 | €66.25 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 11 | €66.25 | SI Trade |
13:09:00 - 25-Mar-26 |
| Unknown* | 12 | €66.45 | OTC Trade |
12:51:34 - 25-Mar-26 |