| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €92.65 | SI Trade |
16:16:10 - 17-Oct-25 |
| Unknown* | 4 | €92.65 | SI Trade |
16:14:44 - 17-Oct-25 |
| Unknown* | 6 | €92.65 | SI Trade |
16:14:35 - 17-Oct-25 |
| Unknown* | 50 | €93.00 | SI Trade |
15:21:31 - 17-Oct-25 |
| Unknown* | 1 | €93.10 | SI Trade |
12:18:41 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | SI Trade |
12:06:21 - 17-Oct-25 |
| Unknown* | 0 | €92.85 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €92.85 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 7 | €92.70 | OTC Trade |
10:52:52 - 17-Oct-25 |
| Unknown* | 4 | €92.40 | OTC Trade |
10:33:50 - 17-Oct-25 |
| Unknown* | 1 | €92.70 | SI Trade |
10:31:30 - 17-Oct-25 |
| Unknown* | 0 | €92.95 | SI Trade |
09:09:48 - 17-Oct-25 |
| Unknown* | 0 | €92.50 | OTC Trade |
09:04:05 - 17-Oct-25 |
| Unknown* | 0 | €92.50 | SI Trade |
09:01:26 - 17-Oct-25 |
| Unknown* | 1 | €92.45 | SI Trade |
08:22:11 - 17-Oct-25 |
| Unknown* | 4 | €92.90 | OTC Trade |
08:10:46 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
15:52:08 - 16-Oct-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
15:52:08 - 16-Oct-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
15:36:59 - 16-Oct-25 |
| Unknown* | 2 | €93.35 | SI Trade |
15:28:13 - 16-Oct-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
15:05:28 - 16-Oct-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:53:34 - 16-Oct-25 |
| Unknown* | 0 | €93.65 | OTC Trade |
14:52:31 - 16-Oct-25 |
| Unknown* | 0 | €93.45 | OTC Trade |
14:52:18 - 16-Oct-25 |
| Unknown* | 0 | €93.75 | SI Trade |
14:46:30 - 16-Oct-25 |
| Unknown* | 4 | €93.85 | SI Trade |
14:35:24 - 16-Oct-25 |
| Unknown* | 0 | €93.95 | OTC Trade |
14:34:55 - 16-Oct-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:17:15 - 16-Oct-25 |
| Unknown* | 0 | €93.95 | SI Trade |
14:05:12 - 16-Oct-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
13:49:08 - 16-Oct-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €93.50 | SI Trade |
12:40:55 - 16-Oct-25 |
| Unknown* | 1 | €94.05 | SI Trade |
11:22:05 - 16-Oct-25 |
| Unknown* | 3 | €93.25 | SI Trade |
10:22:11 - 16-Oct-25 |
| Unknown* | 0 | €93.80 | SI Trade |
09:50:08 - 16-Oct-25 |
| Unknown* | 0 | €94.50 | SI Trade |
09:14:45 - 16-Oct-25 |
| Unknown* | 0 | €95.05 | SI Trade |
08:58:29 - 16-Oct-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:54:38 - 16-Oct-25 |
| Unknown* | 1 | €94.85 | SI Trade |
08:29:34 - 16-Oct-25 |
| Unknown* | 0 | €95.15 | SI Trade |
08:26:59 - 16-Oct-25 |
| Unknown* | 0 | €95.15 | SI Trade |
08:26:59 - 16-Oct-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 0 | €95.70 | SI Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | €95.90 | SI Trade |
15:25:22 - 15-Oct-25 |
| Unknown* | 1 | €96.25 | OTC Trade |
13:57:19 - 15-Oct-25 |
| Unknown* | 1 | €95.95 | SI Trade |
13:55:58 - 15-Oct-25 |
| Unknown* | 1 | €96.10 | SI Trade |
12:34:05 - 15-Oct-25 |
| Unknown* | 1 | €95.80 | OTC Trade |
12:10:28 - 15-Oct-25 |
| Unknown* | 1 | €95.55 | SI Trade |
11:43:20 - 15-Oct-25 |
| Unknown* | 0 | €95.85 | SI Trade |
10:43:24 - 15-Oct-25 |
| Unknown* | 12 | €94.60 | OTC Trade |
09:22:14 - 15-Oct-25 |
| Unknown* | 1 | €94.15 | SI Trade |
09:00:00 - 15-Oct-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:01:04 - 15-Oct-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | €94.65 | SI Trade |
15:40:42 - 14-Oct-25 |
| Unknown* | 1 | €93.95 | OTC Trade |
15:18:03 - 14-Oct-25 |
| Unknown* | 0 | €93.95 | SI Trade |
15:09:34 - 14-Oct-25 |
| Unknown* | 0 | €93.00 | SI Trade |
14:39:07 - 14-Oct-25 |
| Unknown* | 0 | €93.70 | SI Trade |
14:36:58 - 14-Oct-25 |
| Unknown* | 0 | €93.40 | SI Trade |
14:36:58 - 14-Oct-25 |
| Unknown* | 2 | €93.00 | SI Trade |
12:44:37 - 14-Oct-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
12:39:35 - 14-Oct-25 |
| Unknown* | 2 | €93.15 | SI Trade |
12:20:35 - 14-Oct-25 |
| Unknown* | 0 | €93.35 | SI Trade |
11:07:02 - 14-Oct-25 |
| Unknown* | 0 | €92.75 | SI Trade |
11:02:33 - 14-Oct-25 |
| Unknown* | 0 | €92.90 | OTC Trade |
10:52:19 - 14-Oct-25 |
| Unknown* | 1 | €93.30 | SI Trade |
09:41:03 - 14-Oct-25 |
| Unknown* | 0 | €93.40 | SI Trade |
09:29:46 - 14-Oct-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:55:36 - 14-Oct-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:08:18 - 14-Oct-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | €94.35 | SI Trade |
16:14:34 - 13-Oct-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
15:47:43 - 13-Oct-25 |
| Unknown* | 0 | €94.25 | SI Trade |
15:43:56 - 13-Oct-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
15:34:05 - 13-Oct-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:48:19 - 13-Oct-25 |
| Unknown* | 0 | €93.95 | OTC Trade |
14:44:44 - 13-Oct-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
13:55:29 - 13-Oct-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
13:20:14 - 13-Oct-25 |
| Unknown* | 0 | €95.10 | SI Trade |
11:48:13 - 13-Oct-25 |
| Unknown* | 2 | €95.10 | SI Trade |
11:46:42 - 13-Oct-25 |
| Unknown* | 0 | €95.70 | SI Trade |
11:38:04 - 13-Oct-25 |
| Unknown* | 6 | €95.65 | SI Trade |
11:32:32 - 13-Oct-25 |
| Unknown* | 0 | €95.95 | SI Trade |
11:04:44 - 13-Oct-25 |
| Unknown* | 0 | €95.35 | SI Trade |
10:17:51 - 13-Oct-25 |
| Unknown* | 0 | €96.00 | SI Trade |
09:36:06 - 13-Oct-25 |
| Unknown* | 1 | €95.60 | SI Trade |
09:36:06 - 13-Oct-25 |
| Unknown* | 1 | €95.85 | SI Trade |
09:13:43 - 13-Oct-25 |
| Unknown* | 0 | €95.85 | SI Trade |
08:59:11 - 13-Oct-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:22:34 - 13-Oct-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:21:26 - 13-Oct-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:19:36 - 13-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:17:12 - 13-Oct-25 |
| Unknown* | 0 | €93.65 | SI Trade |
08:10:00 - 13-Oct-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €93.00 | SI Trade |
16:27:34 - 10-Oct-25 |
| Unknown* | 0 | €93.10 | SI Trade |
16:26:14 - 10-Oct-25 |
| Unknown* | 1,647 | €93.00 | SI Trade |
16:25:42 - 10-Oct-25 |
| Unknown* | 0 | €93.20 | SI Trade |
16:25:03 - 10-Oct-25 |
| Unknown* | 94 | €93.50 | SI Trade |
16:14:37 - 10-Oct-25 |
| Unknown* | 0 | €93.45 | SI Trade |
16:08:27 - 10-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:53:24 - 10-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:53:24 - 10-Oct-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:40:43 - 10-Oct-25 |
| Unknown* | 1 | €93.80 | SI Trade |
15:21:07 - 10-Oct-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
15:17:21 - 10-Oct-25 |
| Unknown* | 0 | €93.95 | SI Trade |
15:14:33 - 10-Oct-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
14:55:30 - 10-Oct-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
14:55:30 - 10-Oct-25 |
| Unknown* | 1 | €95.30 | OTC Trade |
13:44:43 - 10-Oct-25 |
| Unknown* | 0 | €95.30 | SI Trade |
13:35:14 - 10-Oct-25 |
| Unknown* | 1 | €94.90 | OTC Trade |
12:04:51 - 10-Oct-25 |
| Unknown* | 0 | €94.55 | SI Trade |
11:53:36 - 10-Oct-25 |
| Unknown* | 0 | €94.35 | SI Trade |
11:31:02 - 10-Oct-25 |
| Unknown* | 0 | €94.95 | SI Trade |
11:31:02 - 10-Oct-25 |
| Unknown* | 0 | €95.95 | SI Trade |
09:02:14 - 10-Oct-25 |
| Unknown* | 18 | €95.56 | OTC Trade |
08:56:31 - 10-Oct-25 |
| Unknown* | 18 | €95.95 | OTC Trade |
08:55:07 - 10-Oct-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:46:44 - 10-Oct-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:37:34 - 10-Oct-25 |
| Unknown* | 1 | €93.90 | SI Trade |
08:19:41 - 10-Oct-25 |
| Unknown* | 3 | €92.80 | SI Trade |
08:02:40 - 10-Oct-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:02:34 - 10-Oct-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:02:34 - 10-Oct-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:02:34 - 10-Oct-25 |
| Unknown* | 0 | €93.10 | SI Trade |
08:02:08 - 10-Oct-25 |
| Unknown* | 0 | €93.95 | SI Trade |
16:29:54 - 09-Oct-25 |
| Unknown* | 1 | €93.80 | OTC Trade |
16:17:00 - 09-Oct-25 |
| Unknown* | 0 | €94.10 | SI Trade |
16:02:16 - 09-Oct-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
16:01:56 - 09-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:30:57 - 09-Oct-25 |
| Unknown* | 0 | €94.25 | OTC Trade |
15:26:51 - 09-Oct-25 |
| Unknown* | 0 | €93.75 | SI Trade |
14:32:16 - 09-Oct-25 |
| Unknown* | 0 | €93.75 | SI Trade |
14:29:57 - 09-Oct-25 |
| Unknown* | 0 | €93.45 | OTC Trade |
13:51:06 - 09-Oct-25 |
| Unknown* | 0 | €93.45 | OTC Trade |
13:50:26 - 09-Oct-25 |
| Unknown* | 0 | €93.60 | SI Trade |
13:07:45 - 09-Oct-25 |
| Unknown* | 1 | €93.60 | OTC Trade |
13:02:31 - 09-Oct-25 |
| Unknown* | 0 | €93.60 | SI Trade |
13:02:30 - 09-Oct-25 |
| Unknown* | 1 | €93.70 | OTC Trade |
12:59:57 - 09-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
12:51:37 - 09-Oct-25 |
| Unknown* | 1 | €94.00 | OTC Trade |
12:36:52 - 09-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
12:12:59 - 09-Oct-25 |
| Unknown* | 2 | €93.95 | SI Trade |
12:03:41 - 09-Oct-25 |
| Unknown* | 15 | €93.65 | SI Trade |
12:01:18 - 09-Oct-25 |
| Unknown* | 1 | €94.10 | OTC Trade |
11:04:35 - 09-Oct-25 |
| Unknown* | 0 | €94.15 | SI Trade |
10:50:34 - 09-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:35:32 - 09-Oct-25 |
| Unknown* | 0 | €94.60 | SI Trade |
10:17:30 - 09-Oct-25 |
| Unknown* | 0 | €94.60 | SI Trade |
10:11:26 - 09-Oct-25 |
| Unknown* | 0 | €94.75 | OTC Trade |
10:07:58 - 09-Oct-25 |
| Unknown* | 6 | €94.73871 | Currency Conversion Negotiated Trade |
10:06:16 - 09-Oct-25 |
| Unknown* | 8 | €94.7637 | Currency Conversion Negotiated Trade |
10:01:21 - 09-Oct-25 |
| Unknown* | 0 | €94.85 | SI Trade |
09:19:54 - 09-Oct-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
08:21:12 - 09-Oct-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Unknown* | 0 | €95.25 | SI Trade |
08:20:29 - 09-Oct-25 |
| Unknown* | 1 | €95.00 | OTC Trade |
08:16:20 - 09-Oct-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:05:50 - 09-Oct-25 |
| Unknown* | 56 | €96.00 | SI Trade |
08:00:52 - 09-Oct-25 |
| Unknown* | 0 | €95.65 | SI Trade |
08:00:17 - 09-Oct-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:12 - 09-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
16:15:53 - 08-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 95 | €94.65 | OTC Trade |
16:08:39 - 08-Oct-25 |
| Unknown* | 95 | €94.65 | OTC Trade |
16:08:39 - 08-Oct-25 |
| Unknown* | 0 | €94.90 | SI Trade |
15:48:48 - 08-Oct-25 |
| Unknown* | 199 | €95.10 | Negotiated Trade |
15:27:26 - 08-Oct-25 |
| Unknown* | 0 | €94.75 | OTC Trade |
14:58:55 - 08-Oct-25 |
| Unknown* | 0 | €95.35 | SI Trade |
14:45:00 - 08-Oct-25 |
| Unknown* | 0 | €95.35 | SI Trade |
14:37:36 - 08-Oct-25 |
| Unknown* | 0 | €95.45 | SI Trade |
14:31:06 - 08-Oct-25 |
| Unknown* | 1 | €95.85 | OTC Trade |
13:49:16 - 08-Oct-25 |
| Unknown* | 23 | €95.76 | OTC Trade |
13:48:40 - 08-Oct-25 |
| Unknown* | 1 | €96.25 | SI Trade |
12:55:11 - 08-Oct-25 |
| Unknown* | 2 | €96.40 | OTC Trade |
12:16:02 - 08-Oct-25 |
| Unknown* | 2 | €95.65 | OTC Trade |
11:58:47 - 08-Oct-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
11:52:02 - 08-Oct-25 |