Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esso Societe An (0N9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:03 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 16:28:02 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:23:52 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 0 €142.00 OTC Trade
 16:07:50 - 06-Jun-25
Unknown* 1 €141.90 OTC Trade
 16:05:44 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 16:05:39 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:59:48 - 06-Jun-25
Unknown* 1 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 1 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 1 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 1 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 1 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 1 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 0 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 1 €141.90 OTC Trade
 15:50:12 - 06-Jun-25
Unknown* 0 €142.30 SI Trade
 15:46:46 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:48 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:48 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:48 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:48 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:47 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:47 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:47 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:47 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:47 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:47 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 15:39:47 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:39:14 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:26:51 - 06-Jun-25
Unknown* 2 €142.50 OTC Trade
 15:16:00 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:17 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:17 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:17 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:16 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:16 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:16 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:16 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:16 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 15:13:16 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:11:52 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:11:52 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:11:52 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:11:52 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 15:11:52 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:08:16 - 06-Jun-25
Unknown* 0 €142.30 OTC Trade
 15:07:23 - 06-Jun-25
Unknown* 0 €142.00 SI Trade
 15:06:50 - 06-Jun-25
Unknown* 0 €142.50 OTC Trade
 15:05:41 - 06-Jun-25
Unknown* 0 €142.50 OTC Trade
 15:05:41 - 06-Jun-25
Unknown* 0 €142.50 OTC Trade
 15:05:41 - 06-Jun-25
Unknown* 0 €142.50 OTC Trade
 15:05:41 - 06-Jun-25
Unknown* 0 €142.50 OTC Trade
 15:05:41 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:05:08 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:52 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:51 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:51 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:51 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:51 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:51 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:51 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:51 - 06-Jun-25
Unknown* 0 €142.20 OTC Trade
 15:03:51 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.10 OTC Trade
 14:58:36 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.60 OTC Trade
 14:54:37 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:03 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:03 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:03 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:03 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:03 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:03 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:02 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:02 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:02 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:02 - 06-Jun-25
Unknown* 0 €142.40 OTC Trade
 14:52:02 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87