| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €153.80 | OTC Trade |
16:28:19 - 04-Jul-25 |
| Unknown* | 3 | €153.50 | SI Trade |
16:27:24 - 04-Jul-25 |
| Unknown* | 4 | €153.50 | SI Trade |
16:27:23 - 04-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
16:20:29 - 04-Jul-25 |
| Unknown* | 1 | €153.40 | SI Trade |
16:20:17 - 04-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
16:18:33 - 04-Jul-25 |
| Unknown* | 2 | €153.20 | SI Trade |
16:15:48 - 04-Jul-25 |
| Unknown* | 3 | €153.50 | SI Trade |
16:11:18 - 04-Jul-25 |
| Unknown* | 5 | €153.40 | SI Trade |
16:10:09 - 04-Jul-25 |
| Unknown* | 1 | €153.40 | SI Trade |
16:10:09 - 04-Jul-25 |
| Unknown* | 2 | €153.10 | SI Trade |
16:08:02 - 04-Jul-25 |
| Unknown* | 0 | €153.10 | SI Trade |
16:07:23 - 04-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
16:06:00 - 04-Jul-25 |
| Unknown* | 3 | €153.20 | SI Trade |
16:03:23 - 04-Jul-25 |
| Unknown* | 4 | €153.20 | SI Trade |
16:01:18 - 04-Jul-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
16:00:45 - 04-Jul-25 |
| Unknown* | 1 | €153.20 | SI Trade |
15:59:48 - 04-Jul-25 |
| Unknown* | 3 | €153.20 | SI Trade |
15:59:02 - 04-Jul-25 |
| Unknown* | 0 | €153.30 | OTC Trade |
15:55:34 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
15:53:41 - 04-Jul-25 |
| Unknown* | 2 | €153.50 | OTC Trade |
15:53:13 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
15:52:54 - 04-Jul-25 |
| Unknown* | 0 | €153.30 | OTC Trade |
15:52:51 - 04-Jul-25 |
| Unknown* | 1 | €153.50 | SI Trade |
15:52:43 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
15:51:59 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
15:51:24 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
15:49:29 - 04-Jul-25 |
| Unknown* | 1 | €153.50 | SI Trade |
15:48:05 - 04-Jul-25 |
| Unknown* | 1 | €153.60 | SI Trade |
15:47:30 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
15:45:19 - 04-Jul-25 |
| Unknown* | 1 | €153.70 | SI Trade |
15:45:15 - 04-Jul-25 |
| Unknown* | 1 | €154.00 | SI Trade |
15:45:01 - 04-Jul-25 |
| Unknown* | 2 | €154.00 | SI Trade |
15:44:52 - 04-Jul-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
15:44:43 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
15:44:37 - 04-Jul-25 |
| Unknown* | 1 | €154.40 | SI Trade |
15:43:19 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
15:41:35 - 04-Jul-25 |
| Unknown* | 3 | €153.60 | SI Trade |
15:40:19 - 04-Jul-25 |
| Unknown* | 2 | €153.60 | SI Trade |
15:39:37 - 04-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
15:39:26 - 04-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
15:39:26 - 04-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
15:32:20 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
15:31:19 - 04-Jul-25 |
| Unknown* | 1 | €153.50 | SI Trade |
15:30:32 - 04-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
15:28:17 - 04-Jul-25 |
| Unknown* | 1 | €153.90 | SI Trade |
15:23:23 - 04-Jul-25 |
| Unknown* | 2 | €153.90 | SI Trade |
15:23:23 - 04-Jul-25 |
| Unknown* | 1 | €153.90 | SI Trade |
15:23:23 - 04-Jul-25 |
| Unknown* | 1 | €153.90 | SI Trade |
15:23:08 - 04-Jul-25 |
| Unknown* | 1 | €153.90 | SI Trade |
15:20:21 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | OTC Trade |
15:19:07 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
15:17:05 - 04-Jul-25 |
| Unknown* | 1 | €153.80 | SI Trade |
15:17:05 - 04-Jul-25 |
| Unknown* | 1 | €153.80 | SI Trade |
15:15:06 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
15:13:56 - 04-Jul-25 |
| Unknown* | 6 | €153.80 | SI Trade |
15:13:56 - 04-Jul-25 |
| Unknown* | 1 | €153.80 | SI Trade |
15:13:45 - 04-Jul-25 |
| Unknown* | 4 | €153.80 | SI Trade |
15:13:45 - 04-Jul-25 |
| Unknown* | 3 | €153.90 | SI Trade |
15:11:24 - 04-Jul-25 |
| Unknown* | 2 | €153.90 | SI Trade |
15:11:11 - 04-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
15:10:41 - 04-Jul-25 |
| Unknown* | 1 | €154.00 | SI Trade |
15:10:41 - 04-Jul-25 |
| Unknown* | 5 | €154.00 | SI Trade |
15:09:58 - 04-Jul-25 |
| Unknown* | 3 | €154.00 | SI Trade |
15:09:46 - 04-Jul-25 |
| Unknown* | 5 | €154.00 | SI Trade |
15:09:02 - 04-Jul-25 |
| Unknown* | 1 | €153.90 | SI Trade |
15:08:44 - 04-Jul-25 |
| Unknown* | 7 | €153.90 | SI Trade |
15:06:18 - 04-Jul-25 |
| Unknown* | 2 | €153.90 | SI Trade |
15:06:02 - 04-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
15:04:08 - 04-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
15:02:38 - 04-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
15:02:35 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
15:02:28 - 04-Jul-25 |
| Unknown* | 3 | €154.10 | SI Trade |
15:02:28 - 04-Jul-25 |
| Unknown* | 2 | €154.10 | SI Trade |
15:02:28 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
15:02:23 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
15:02:08 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
15:00:28 - 04-Jul-25 |
| Unknown* | 2 | €154.20 | SI Trade |
14:59:01 - 04-Jul-25 |
| Unknown* | 3 | €154.20 | SI Trade |
14:59:01 - 04-Jul-25 |
| Unknown* | 1 | €154.20 | SI Trade |
14:58:41 - 04-Jul-25 |
| Unknown* | 0 | €154.20 | SI Trade |
14:57:53 - 04-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
14:46:50 - 04-Jul-25 |
| Unknown* | 2 | €154.80 | SI Trade |
14:46:19 - 04-Jul-25 |
| Unknown* | 4 | €154.80 | SI Trade |
14:46:19 - 04-Jul-25 |
| Unknown* | 3 | €154.80 | SI Trade |
14:44:48 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
14:44:48 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
14:42:08 - 04-Jul-25 |
| Unknown* | 3 | €154.80 | SI Trade |
14:42:08 - 04-Jul-25 |
| Unknown* | 1 | €154.80 | SI Trade |
14:42:08 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
14:42:08 - 04-Jul-25 |
| Unknown* | 9 | €154.80 | SI Trade |
14:41:50 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
14:41:50 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
14:41:50 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
14:41:50 - 04-Jul-25 |
| Unknown* | 2 | €154.40 | SI Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 2 | €154.40 | SI Trade |
14:32:50 - 04-Jul-25 |
| Unknown* | 1 | €154.50 | SI Trade |
14:31:32 - 04-Jul-25 |
| Unknown* | 1 | €154.40 | SI Trade |
14:31:20 - 04-Jul-25 |
| Unknown* | 0 | €154.20 | SI Trade |
14:30:32 - 04-Jul-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
14:29:52 - 04-Jul-25 |
| Unknown* | 0 | €154.20 | SI Trade |
14:27:06 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:24:08 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
14:22:51 - 04-Jul-25 |
| Unknown* | 3 | €154.10 | SI Trade |
14:22:45 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:22:45 - 04-Jul-25 |
| Unknown* | 2 | €154.10 | SI Trade |
14:22:45 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
14:18:37 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:16:53 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:16:53 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:16:53 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
14:14:53 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:14:47 - 04-Jul-25 |
| Unknown* | 3 | €154.10 | SI Trade |
14:14:43 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
14:14:43 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:11:22 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
14:11:22 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
14:11:02 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:11:02 - 04-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
14:11:02 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
14:08:03 - 04-Jul-25 |
| Unknown* | 1 | €154.30 | SI Trade |
14:06:32 - 04-Jul-25 |
| Unknown* | 0 | €154.20 | SI Trade |
14:00:40 - 04-Jul-25 |
| Unknown* | 0 | €154.20 | SI Trade |
14:00:31 - 04-Jul-25 |
| Unknown* | 1 | €154.10 | SI Trade |
13:58:18 - 04-Jul-25 |
| Unknown* | 7 | €153.80 | SI Trade |
13:55:21 - 04-Jul-25 |
| Unknown* | 3 | €154.00 | SI Trade |
13:52:22 - 04-Jul-25 |
| Unknown* | 0 | €153.40 | OTC Trade |
13:40:39 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
13:39:45 - 04-Jul-25 |
| Unknown* | 1 | €153.60 | SI Trade |
13:39:38 - 04-Jul-25 |
| Unknown* | 0 | €153.40 | OTC Trade |
13:38:49 - 04-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
13:38:13 - 04-Jul-25 |
| Unknown* | 1 | €153.90 | SI Trade |
13:36:26 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
13:36:26 - 04-Jul-25 |
| Unknown* | 1 | €153.90 | SI Trade |
13:35:16 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
13:35:16 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
13:35:16 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
13:34:54 - 04-Jul-25 |
| Unknown* | 2 | €153.90 | SI Trade |
13:34:54 - 04-Jul-25 |
| Unknown* | 3 | €153.90 | SI Trade |
13:32:25 - 04-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
13:31:30 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
13:30:46 - 04-Jul-25 |
| Unknown* | 3 | €153.90 | SI Trade |
13:30:17 - 04-Jul-25 |
| Unknown* | 5 | €153.70 | SI Trade |
13:29:02 - 04-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
13:29:02 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
13:26:08 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
13:25:21 - 04-Jul-25 |
| Unknown* | 3 | €153.80 | SI Trade |
13:22:18 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
13:22:18 - 04-Jul-25 |
| Unknown* | 2 | €153.80 | SI Trade |
13:20:54 - 04-Jul-25 |
| Unknown* | 1 | €153.80 | SI Trade |
13:18:15 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | OTC Trade |
13:17:44 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
13:17:30 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
13:17:30 - 04-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
13:16:35 - 04-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
13:16:31 - 04-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
13:16:31 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
13:15:46 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
13:15:46 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
13:15:05 - 04-Jul-25 |
| Unknown* | 5 | €153.70 | SI Trade |
13:13:52 - 04-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
13:06:21 - 04-Jul-25 |
| Unknown* | 0 | €153.20 | OTC Trade |
13:05:12 - 04-Jul-25 |
| Unknown* | 3 | €153.50 | SI Trade |
13:05:03 - 04-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
13:05:03 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
13:05:02 - 04-Jul-25 |
| Unknown* | 0 | €153.70 | OTC Trade |
13:02:02 - 04-Jul-25 |
| Unknown* | 1 | €154.00 | SI Trade |
13:01:08 - 04-Jul-25 |
| Unknown* | 1 | €154.00 | SI Trade |
13:01:08 - 04-Jul-25 |
| Unknown* | 6 | €153.90 | SI Trade |
12:55:11 - 04-Jul-25 |
| Unknown* | 1 | €153.90 | SI Trade |
12:55:11 - 04-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
12:54:47 - 04-Jul-25 |
| Unknown* | 2 | €153.90 | SI Trade |
12:54:47 - 04-Jul-25 |
| Unknown* | 2 | €154.10 | SI Trade |
12:51:32 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
12:48:21 - 04-Jul-25 |
| Unknown* | 2 | €153.80 | SI Trade |
12:48:21 - 04-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
12:48:10 - 04-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
12:45:18 - 04-Jul-25 |
| Unknown* | 1 | €153.80 | SI Trade |
12:42:15 - 04-Jul-25 |
| Unknown* | 7 | €153.80 | SI Trade |
12:41:22 - 04-Jul-25 |
| Unknown* | 3 | €153.70 | SI Trade |
12:28:03 - 04-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
12:15:43 - 04-Jul-25 |
| Unknown* | 2 | €153.00 | OTC Trade |
12:09:19 - 04-Jul-25 |
| Unknown* | 2 | €153.00 | OTC Trade |
12:09:19 - 04-Jul-25 |
| Unknown* | 1 | €153.00 | OTC Trade |
12:09:19 - 04-Jul-25 |
| Unknown* | 0 | €153.40 | OTC Trade |
12:09:17 - 04-Jul-25 |
| Unknown* | 0 | €153.20 | OTC Trade |
11:59:48 - 04-Jul-25 |
| Unknown* | 5 | €152.90 | OTC Trade |
11:48:49 - 04-Jul-25 |
| Unknown* | 3 | €152.50 | OTC Trade |
11:48:48 - 04-Jul-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
11:02:25 - 04-Jul-25 |
| Unknown* | 11 | €154.60 | OTC Trade |
10:56:14 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | OTC Trade |
10:23:28 - 04-Jul-25 |
| Unknown* | 0 | €154.60 | OTC Trade |
10:21:07 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | OTC Trade |
10:05:12 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | OTC Trade |
10:04:53 - 04-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
10:04:32 - 04-Jul-25 |
| Unknown* | 15 | €154.70 | OTC Trade |
09:51:24 - 04-Jul-25 |
| Unknown* | 0 | €154.90 | OTC Trade |
09:42:41 - 04-Jul-25 |
| Unknown* | 1 | €155.60 | SI Trade |
09:19:33 - 04-Jul-25 |
| Unknown* | 0 | €155.60 | SI Trade |
09:19:06 - 04-Jul-25 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:09:01 - 04-Jul-25 |