| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €99.85 | OTC Trade |
16:28:10 - 15-Sep-25 |
| Unknown* | 113 | €99.85 | OTC Trade |
16:28:10 - 15-Sep-25 |
| Unknown* | 7 | €99.85 | OTC Trade |
16:28:10 - 15-Sep-25 |
| Unknown* | 0 | €99.50 | SI Trade |
14:32:05 - 15-Sep-25 |
| Unknown* | 0 | €99.70 | SI Trade |
14:27:43 - 15-Sep-25 |
| Unknown* | 0 | €99.90 | OTC Trade |
13:15:29 - 15-Sep-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
13:14:33 - 15-Sep-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
13:13:38 - 15-Sep-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
13:12:50 - 15-Sep-25 |
| Unknown* | 0 | €99.60 | OTC Trade |
13:07:55 - 15-Sep-25 |
| Unknown* | 1 | €99.95 | SI Trade |
13:05:00 - 15-Sep-25 |
| Unknown* | 2 | €100.40 | SI Trade |
12:53:27 - 15-Sep-25 |
| Unknown* | 15 | €100.10 | SI Trade |
12:45:56 - 15-Sep-25 |
| Unknown* | 0 | €99.50 | SI Trade |
10:33:55 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 2 | €99.40 | SI Trade |
08:01:48 - 15-Sep-25 |
| Unknown* | 0 | €98.95 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 1 | €98.20 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 1 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
16:24:33 - 12-Sep-25 |
| Unknown* | 1 | €98.8546 | Currency Conversion Negotiated Trade |
16:24:27 - 12-Sep-25 |
| Unknown* | 6 | €99.95 | SI Trade |
14:35:47 - 12-Sep-25 |
| Unknown* | 13 | €99.70 | SI Trade |
13:55:15 - 12-Sep-25 |
| Unknown* | 37 | €99.70 | OTC Trade |
13:55:15 - 12-Sep-25 |
| Unknown* | 50 | €99.65 | SI Trade |
12:36:21 - 12-Sep-25 |
| Unknown* | 0 | €99.35 | SI Trade |
12:34:49 - 12-Sep-25 |
| Unknown* | 0 | €99.95 | SI Trade |
12:00:45 - 12-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:58:26 - 12-Sep-25 |
| Unknown* | 0 | €99.35 | SI Trade |
11:30:17 - 12-Sep-25 |
| Unknown* | 0 | €99.20 | OTC Trade |
11:23:05 - 12-Sep-25 |
| Unknown* | 0 | €99.35 | OTC Trade |
11:07:22 - 12-Sep-25 |
| Unknown* | 0 | €99.50 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €99.50 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €99.50 | OTC Trade |
10:44:21 - 12-Sep-25 |
| Unknown* | 0 | €99.50 | OTC Trade |
10:44:21 - 12-Sep-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
10:32:36 - 12-Sep-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
09:46:52 - 12-Sep-25 |
| Unknown* | 1 | €97.75 | OTC Trade |
09:09:10 - 12-Sep-25 |
| Unknown* | 1 | €97.75 | OTC Trade |
09:09:10 - 12-Sep-25 |
| Unknown* | 8 | €98.05 | OTC Trade |
09:08:15 - 12-Sep-25 |
| Unknown* | 11 | €98.10 | SI Trade |
08:22:47 - 12-Sep-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 2 | €97.05 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | €98.05 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | €97.10 | SI Trade |
16:22:56 - 11-Sep-25 |
| Unknown* | 0 | €97.05 | SI Trade |
15:58:26 - 11-Sep-25 |
| Unknown* | 2 | €97.10 | SI Trade |
15:34:37 - 11-Sep-25 |
| Unknown* | 0 | €97.35 | SI Trade |
15:31:12 - 11-Sep-25 |
| Unknown* | 0 | €97.30 | SI Trade |
15:00:42 - 11-Sep-25 |
| Unknown* | 0 | €97.30 | SI Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 1 | €97.45 | SI Trade |
14:20:15 - 11-Sep-25 |
| Unknown* | 0 | €97.75 | SI Trade |
13:49:32 - 11-Sep-25 |
| Unknown* | 0 | €98.30 | SI Trade |
13:29:16 - 11-Sep-25 |
| Unknown* | 1 | €98.10 | SI Trade |
13:29:16 - 11-Sep-25 |
| Unknown* | 0 | €98.20 | SI Trade |
12:40:21 - 11-Sep-25 |
| Unknown* | 2 | €98.35 | SI Trade |
12:31:47 - 11-Sep-25 |
| Unknown* | 0 | €98.90 | SI Trade |
11:46:17 - 11-Sep-25 |
| Unknown* | 0 | €99.30 | SI Trade |
09:21:41 - 11-Sep-25 |
| Unknown* | 0 | €98.55 | OTC Trade |
08:51:22 - 11-Sep-25 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €98.80 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €98.00 | SI Trade |
16:29:45 - 10-Sep-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
16:01:20 - 10-Sep-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
16:01:20 - 10-Sep-25 |
| Unknown* | 0 | €98.30 | SI Trade |
15:54:21 - 10-Sep-25 |
| Unknown* | 0 | €98.55 | OTC Trade |
15:45:26 - 10-Sep-25 |
| Unknown* | 0 | €98.55 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €98.55 | OTC Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 0 | €98.55 | OTC Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 0 | €98.85 | SI Trade |
14:46:55 - 10-Sep-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
14:41:01 - 10-Sep-25 |
| Unknown* | 6 | €98.95 | SI Trade |
14:11:05 - 10-Sep-25 |
| Unknown* | 4 | €99.30 | OTC Trade |
13:15:48 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
12:06:37 - 10-Sep-25 |
| Unknown* | 0 | €98.85 | SI Trade |
10:36:54 - 10-Sep-25 |
| Unknown* | 0 | €99.75 | SI Trade |
09:33:49 - 10-Sep-25 |
| Unknown* | 0 | €100.50 | SI Trade |
08:26:58 - 10-Sep-25 |
| Unknown* | 4 | €98.20 | OTC Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 1 | €98.20 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €100.50 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 1 | €98.15 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €98.15 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 2 | €100.50 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 5 | €100.40 | OTC Trade |
15:40:48 - 09-Sep-25 |
| Unknown* | 0 | €100.50 | SI Trade |
15:20:11 - 09-Sep-25 |
| Unknown* | 0 | €100.80 | SI Trade |
14:53:01 - 09-Sep-25 |
| Unknown* | 0 | €100.70 | SI Trade |
14:45:01 - 09-Sep-25 |
| Unknown* | 0 | €100.70 | SI Trade |
14:45:01 - 09-Sep-25 |
| Unknown* | 1 | €100.50 | SI Trade |
14:39:21 - 09-Sep-25 |
| Unknown* | 0 | €100.40 | SI Trade |
14:31:11 - 09-Sep-25 |
| Unknown* | 0 | €100.40 | SI Trade |
14:31:11 - 09-Sep-25 |
| Unknown* | 34 | €100.27845 | Currency Conversion Negotiated Trade |
14:14:09 - 09-Sep-25 |
| Unknown* | 174 | €101.20 | Negotiated Trade |
14:04:49 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
14:03:32 - 09-Sep-25 |
| Unknown* | 2 | €99.85 | SI Trade |
14:01:06 - 09-Sep-25 |
| Unknown* | 0 | €99.60 | OTC Trade |
13:40:40 - 09-Sep-25 |
| Unknown* | 1 | €99.70 | SI Trade |
13:12:43 - 09-Sep-25 |
| Unknown* | 0 | €99.95 | SI Trade |
12:41:54 - 09-Sep-25 |
| Unknown* | 0 | €99.95 | SI Trade |
12:41:54 - 09-Sep-25 |
| Unknown* | 0 | €99.95 | SI Trade |
12:41:54 - 09-Sep-25 |
| Unknown* | 0 | €99.95 | SI Trade |
12:41:54 - 09-Sep-25 |
| Unknown* | 0 | €99.95 | SI Trade |
12:41:54 - 09-Sep-25 |
| Unknown* | 0 | €99.95 | SI Trade |
12:41:54 - 09-Sep-25 |
| Unknown* | 0 | €99.60 | SI Trade |
12:22:17 - 09-Sep-25 |
| Unknown* | 1 | €99.85 | SI Trade |
12:01:18 - 09-Sep-25 |
| Unknown* | 0 | €98.75 | SI Trade |
10:39:08 - 09-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
09:39:15 - 09-Sep-25 |
| Unknown* | 0 | €99.50 | SI Trade |
09:17:16 - 09-Sep-25 |
| Unknown* | 0 | €99.45 | SI Trade |
08:31:22 - 09-Sep-25 |
| Unknown* | 3 | €99.45 | SI Trade |
08:31:19 - 09-Sep-25 |
| Unknown* | 1 | €99.55 | SI Trade |
08:31:13 - 09-Sep-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:20:55 - 09-Sep-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:20:55 - 09-Sep-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:20:55 - 09-Sep-25 |
| Unknown* | 0 | €97.95 | SI Trade |
08:09:25 - 09-Sep-25 |
| Unknown* | 0 | €97.75 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €97.15 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €97.75 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €97.75 | SI Trade |
15:25:51 - 08-Sep-25 |
| Unknown* | 0 | €97.45 | SI Trade |
15:03:37 - 08-Sep-25 |
| Unknown* | 5 | €98.30 | SI Trade |
14:07:20 - 08-Sep-25 |
| Unknown* | 0 | €97.85 | SI Trade |
13:31:08 - 08-Sep-25 |
| Unknown* | 12 | €98.20 | SI Trade |
13:26:33 - 08-Sep-25 |
| Unknown* | 0 | €98.90 | SI Trade |
10:40:34 - 08-Sep-25 |
| Unknown* | 0 | €98.55 | SI Trade |
09:16:58 - 08-Sep-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:21:02 - 08-Sep-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:21:02 - 08-Sep-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 1 | €97.20 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €97.30 | SI Trade |
16:11:25 - 05-Sep-25 |
| Unknown* | 0 | €97.85 | SI Trade |
14:28:48 - 05-Sep-25 |
| Unknown* | 2 | €97.50 | SI Trade |
13:53:40 - 05-Sep-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:12:38 - 05-Sep-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €98.15 | SI Trade |
08:38:10 - 05-Sep-25 |
| Unknown* | 0 | €98.30 | SI Trade |
08:37:48 - 05-Sep-25 |
| Unknown* | 0 | €97.95 | SI Trade |
16:17:29 - 04-Sep-25 |
| Unknown* | 0 | €98.00 | SI Trade |
16:04:44 - 04-Sep-25 |
| Unknown* | 46 | €97.72422 | Currency Conversion Negotiated Trade |
16:04:28 - 04-Sep-25 |
| Unknown* | 0 | €98.10 | SI Trade |
16:03:00 - 04-Sep-25 |
| Unknown* | 1 | €98.15 | SI Trade |
15:46:14 - 04-Sep-25 |
| Unknown* | 0 | €97.85 | OTC Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 0 | €97.85 | OTC Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 0 | €97.85 | SI Trade |
14:55:11 - 04-Sep-25 |
| Unknown* | 0 | €97.40 | SI Trade |
14:06:54 - 04-Sep-25 |
| Unknown* | 0 | €97.40 | SI Trade |
14:06:49 - 04-Sep-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
13:32:58 - 04-Sep-25 |
| Unknown* | 0 | €97.55 | OTC Trade |
12:57:56 - 04-Sep-25 |
| Unknown* | 0 | €98.15 | SI Trade |
12:34:08 - 04-Sep-25 |
| Unknown* | 0 | €98.10 | SI Trade |
12:26:47 - 04-Sep-25 |
| Unknown* | 0 | €98.35 | SI Trade |
10:40:31 - 04-Sep-25 |
| Unknown* | 0 | €98.55 | SI Trade |
09:40:14 - 04-Sep-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:20:55 - 04-Sep-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:20:55 - 04-Sep-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:20:55 - 04-Sep-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:20:55 - 04-Sep-25 |
| Unknown* | 0 | €99.75 | SI Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 0 | €97.45 | SI Trade |
16:10:58 - 03-Sep-25 |