| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.08 | SI Trade |
16:19:00 - 13-Nov-25 |
| Unknown* | 4 | €46.86 | SI Trade |
16:13:03 - 13-Nov-25 |
| Unknown* | 1 | €46.82 | SI Trade |
16:11:14 - 13-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
16:07:48 - 13-Nov-25 |
| Unknown* | 1 | €46.80 | SI Trade |
16:07:48 - 13-Nov-25 |
| Unknown* | 1 | €46.82 | SI Trade |
16:03:38 - 13-Nov-25 |
| Unknown* | 0 | €46.82 | SI Trade |
16:03:38 - 13-Nov-25 |
| Unknown* | 1 | €47.14 | SI Trade |
15:54:34 - 13-Nov-25 |
| Unknown* | 9 | €47.00 | SI Trade |
15:54:12 - 13-Nov-25 |
| Unknown* | 10 | €47.40 | SI Trade |
15:52:28 - 13-Nov-25 |
| Unknown* | 10 | €47.40 | SI Trade |
15:52:28 - 13-Nov-25 |
| Unknown* | 2 | €47.46 | SI Trade |
15:47:47 - 13-Nov-25 |
| Unknown* | 3 | €47.38 | SI Trade |
15:46:04 - 13-Nov-25 |
| Unknown* | 70 | €47.02 | SI Trade |
15:38:33 - 13-Nov-25 |
| Unknown* | 0 | €47.38 | SI Trade |
15:30:16 - 13-Nov-25 |
| Unknown* | 5 | €47.18 | SI Trade |
15:30:16 - 13-Nov-25 |
| Unknown* | 23 | €47.40 | OTC Trade |
15:27:57 - 13-Nov-25 |
| Unknown* | 1 | €46.92 | SI Trade |
15:22:42 - 13-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
15:22:25 - 13-Nov-25 |
| Unknown* | 47 | €47.06 | SI Trade |
15:17:46 - 13-Nov-25 |
| Unknown* | 0 | €46.84 | SI Trade |
15:17:46 - 13-Nov-25 |
| Unknown* | 2 | €46.98 | SI Trade |
15:11:47 - 13-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:09:42 - 13-Nov-25 |
| Unknown* | 2 | €46.60 | SI Trade |
15:08:02 - 13-Nov-25 |
| Unknown* | 4 | €46.96 | SI Trade |
15:06:02 - 13-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:02:02 - 13-Nov-25 |
| Unknown* | 4 | €46.72 | OTC Trade |
15:00:15 - 13-Nov-25 |
| Unknown* | 1 | €46.52 | SI Trade |
14:59:01 - 13-Nov-25 |
| Unknown* | 0 | €46.74 | SI Trade |
14:55:50 - 13-Nov-25 |
| Unknown* | 0 | €46.42 | SI Trade |
14:55:34 - 13-Nov-25 |
| Unknown* | 0 | €46.42 | SI Trade |
14:54:18 - 13-Nov-25 |
| Unknown* | 0 | €46.56 | SI Trade |
14:53:23 - 13-Nov-25 |
| Unknown* | 6 | €46.20 | SI Trade |
14:53:23 - 13-Nov-25 |
| Unknown* | 0 | €46.18 | SI Trade |
14:49:08 - 13-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
14:47:32 - 13-Nov-25 |
| Unknown* | 0 | €46.38 | SI Trade |
14:46:50 - 13-Nov-25 |
| Unknown* | 4 | €46.18 | SI Trade |
14:46:50 - 13-Nov-25 |
| Unknown* | 0 | €46.38 | SI Trade |
14:46:50 - 13-Nov-25 |
| Unknown* | 0 | €46.38 | SI Trade |
14:46:50 - 13-Nov-25 |
| Unknown* | 0 | €46.38 | SI Trade |
14:42:21 - 13-Nov-25 |
| Unknown* | 4 | €46.18 | SI Trade |
14:42:21 - 13-Nov-25 |
| Unknown* | 0 | €46.18 | SI Trade |
14:39:00 - 13-Nov-25 |
| Unknown* | 31 | €46.10 | SI Trade |
14:38:08 - 13-Nov-25 |
| Unknown* | 0 | €46.04 | OTC Trade |
14:38:07 - 13-Nov-25 |
| Unknown* | 1 | €46.42 | SI Trade |
14:38:06 - 13-Nov-25 |
| Unknown* | 0 | €46.30 | SI Trade |
14:38:06 - 13-Nov-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
14:37:45 - 13-Nov-25 |
| Unknown* | 5 | €46.42 | SI Trade |
14:36:44 - 13-Nov-25 |
| Unknown* | 4 | €46.42 | SI Trade |
14:36:44 - 13-Nov-25 |
| Unknown* | 3 | €46.62 | SI Trade |
14:36:44 - 13-Nov-25 |
| Unknown* | 0 | €46.42 | SI Trade |
14:36:44 - 13-Nov-25 |
| Unknown* | 3 | €46.42 | SI Trade |
14:34:19 - 13-Nov-25 |
| Unknown* | 1 | €46.42 | SI Trade |
14:34:19 - 13-Nov-25 |
| Unknown* | 0 | €46.88 | SI Trade |
14:34:18 - 13-Nov-25 |
| Unknown* | 0 | €46.62 | SI Trade |
14:34:18 - 13-Nov-25 |
| Unknown* | 0 | €46.88 | SI Trade |
14:34:18 - 13-Nov-25 |
| Unknown* | 3 | €46.62 | OTC Trade |
14:33:31 - 13-Nov-25 |
| Unknown* | 9 | €46.62 | OTC Trade |
14:33:31 - 13-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:28:02 - 13-Nov-25 |
| Unknown* | 0 | €46.78 | SI Trade |
14:25:56 - 13-Nov-25 |
| Unknown* | 26 | €46.78 | SI Trade |
14:25:56 - 13-Nov-25 |
| Unknown* | 44 | €47.02 | SI Trade |
14:19:04 - 13-Nov-25 |
| Unknown* | 210 | €47.02 | SI Trade |
14:19:03 - 13-Nov-25 |
| Unknown* | 2 | €47.10 | SI Trade |
14:06:31 - 13-Nov-25 |
| Unknown* | 1 | €47.04 | SI Trade |
14:06:05 - 13-Nov-25 |
| Unknown* | 1 | €47.20 | SI Trade |
14:04:57 - 13-Nov-25 |
| Unknown* | 17 | €46.96 | SI Trade |
14:02:23 - 13-Nov-25 |
| Unknown* | 6 | €47.26 | SI Trade |
14:00:24 - 13-Nov-25 |
| Unknown* | 0 | €46.96 | OTC Trade |
13:59:30 - 13-Nov-25 |
| Unknown* | 0 | €47.28 | SI Trade |
13:57:05 - 13-Nov-25 |
| Unknown* | 4 | €47.12 | SI Trade |
13:51:43 - 13-Nov-25 |
| Unknown* | 83 | €47.10 | SI Trade |
13:51:30 - 13-Nov-25 |
| Unknown* | 3 | €47.30 | SI Trade |
13:47:10 - 13-Nov-25 |
| Unknown* | 2 | €47.04 | SI Trade |
13:47:10 - 13-Nov-25 |
| Unknown* | 0 | €47.10 | SI Trade |
13:41:59 - 13-Nov-25 |
| Unknown* | 5 | €47.10 | SI Trade |
13:40:52 - 13-Nov-25 |
| Unknown* | 0 | €47.12 | SI Trade |
13:38:44 - 13-Nov-25 |
| Unknown* | 0 | €47.08 | SI Trade |
13:38:44 - 13-Nov-25 |
| Unknown* | 0 | €47.08 | SI Trade |
13:38:44 - 13-Nov-25 |
| Unknown* | 0 | €47.08 | SI Trade |
13:38:44 - 13-Nov-25 |
| Unknown* | 0 | €47.12 | OTC Trade |
13:37:55 - 13-Nov-25 |
| Unknown* | 25 | €47.14 | SI Trade |
12:57:46 - 13-Nov-25 |
| Unknown* | 0 | €47.36 | SI Trade |
12:47:27 - 13-Nov-25 |
| Unknown* | 12 | €47.10 | SI Trade |
12:44:03 - 13-Nov-25 |
| Unknown* | 0 | €47.14 | SI Trade |
12:42:57 - 13-Nov-25 |
| Unknown* | 19 | €47.04 | SI Trade |
12:42:57 - 13-Nov-25 |
| Unknown* | 0 | €47.08 | SI Trade |
12:36:09 - 13-Nov-25 |
| Unknown* | 4 | €47.02 | SI Trade |
12:35:09 - 13-Nov-25 |
| Unknown* | 1 | €47.10 | SI Trade |
12:31:57 - 13-Nov-25 |
| Unknown* | 5 | €47.10 | SI Trade |
12:31:57 - 13-Nov-25 |
| Unknown* | 7 | €47.40 | SI Trade |
12:30:08 - 13-Nov-25 |
| Unknown* | 0 | €48.14 | SI Trade |
11:02:03 - 13-Nov-25 |
| Unknown* | 4 | €48.10 | OTC Trade |
11:01:24 - 13-Nov-25 |
| Unknown* | 6 | €48.16 | SI Trade |
11:01:17 - 13-Nov-25 |
| Unknown* | 2 | €48.20 | SI Trade |
11:00:00 - 13-Nov-25 |
| Unknown* | 0 | €48.20 | SI Trade |
11:00:00 - 13-Nov-25 |
| Unknown* | 2 | €48.20 | SI Trade |
11:00:00 - 13-Nov-25 |
| Unknown* | 2 | €48.20 | SI Trade |
11:00:00 - 13-Nov-25 |
| Unknown* | 1 | €48.20 | SI Trade |
11:00:00 - 13-Nov-25 |
| Unknown* | 0 | €48.20 | SI Trade |
11:00:00 - 13-Nov-25 |
| Unknown* | 0 | €48.00 | SI Trade |
10:57:29 - 13-Nov-25 |
| Unknown* | 117 | €47.56404 | Currency Conversion Negotiated Trade |
10:50:15 - 13-Nov-25 |
| Unknown* | 2 | €47.40 | SI Trade |
10:43:43 - 13-Nov-25 |
| Unknown* | 2 | €47.40 | SI Trade |
10:43:43 - 13-Nov-25 |
| Unknown* | 6 | €47.40 | SI Trade |
10:43:43 - 13-Nov-25 |
| Unknown* | 1 | €47.40 | SI Trade |
10:43:43 - 13-Nov-25 |
| Unknown* | 0 | €47.40 | SI Trade |
10:43:43 - 13-Nov-25 |
| Unknown* | 0 | €47.44 | SI Trade |
10:40:09 - 13-Nov-25 |
| Unknown* | 0 | €47.44 | SI Trade |
10:40:09 - 13-Nov-25 |
| Unknown* | 0 | €47.30 | SI Trade |
10:35:54 - 13-Nov-25 |
| Unknown* | 0 | €47.44 | SI Trade |
10:35:08 - 13-Nov-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
10:34:54 - 13-Nov-25 |
| Unknown* | 16 | €47.27 | OTC Trade |
10:31:50 - 13-Nov-25 |
| Unknown* | 0 | €47.50 | SI Trade |
10:30:49 - 13-Nov-25 |
| Unknown* | 1 | €47.40 | OTC Trade |
10:29:39 - 13-Nov-25 |
| Unknown* | 0 | €47.46 | SI Trade |
10:28:42 - 13-Nov-25 |
| Unknown* | 3 | €47.44 | OTC Trade |
10:22:48 - 13-Nov-25 |
| Unknown* | 1 | €47.38 | SI Trade |
10:19:03 - 13-Nov-25 |
| Unknown* | 1 | €47.36 | SI Trade |
10:17:40 - 13-Nov-25 |
| Unknown* | 0 | €47.70 | SI Trade |
10:17:38 - 13-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
10:16:52 - 13-Nov-25 |
| Unknown* | 1 | €47.80 | SI Trade |
10:14:56 - 13-Nov-25 |
| Unknown* | 0 | €47.66 | SI Trade |
10:12:29 - 13-Nov-25 |
| Unknown* | 1 | €47.50 | SI Trade |
10:12:29 - 13-Nov-25 |
| Unknown* | 0 | €47.50 | SI Trade |
10:12:29 - 13-Nov-25 |
| Unknown* | 1 | €47.68 | SI Trade |
10:10:07 - 13-Nov-25 |
| Unknown* | 2 | €47.80 | SI Trade |
10:07:34 - 13-Nov-25 |
| Unknown* | 2 | €47.80 | SI Trade |
10:06:20 - 13-Nov-25 |
| Unknown* | 9 | €47.80 | OTC Trade |
10:06:12 - 13-Nov-25 |
| Unknown* | 0 | €47.66 | OTC Trade |
10:05:33 - 13-Nov-25 |
| Unknown* | 2 | €47.84 | OTC Trade |
10:04:41 - 13-Nov-25 |
| Unknown* | 0 | €47.66 | SI Trade |
10:02:46 - 13-Nov-25 |
| Unknown* | 0 | €47.74 | SI Trade |
10:02:02 - 13-Nov-25 |
| Unknown* | 2 | €47.52 | SI Trade |
10:02:02 - 13-Nov-25 |
| Unknown* | 9 | €47.68 | OTC Trade |
10:02:00 - 13-Nov-25 |
| Unknown* | 0 | €47.74 | SI Trade |
10:01:13 - 13-Nov-25 |
| Unknown* | 0 | €47.74 | SI Trade |
10:01:13 - 13-Nov-25 |
| Unknown* | 3 | €47.80 | SI Trade |
10:00:44 - 13-Nov-25 |
| Unknown* | 2 | €47.36 | OTC Trade |
09:56:34 - 13-Nov-25 |
| Unknown* | 0 | €47.38 | SI Trade |
09:55:46 - 13-Nov-25 |
| Unknown* | 6 | €47.20 | SI Trade |
09:55:23 - 13-Nov-25 |
| Unknown* | 1 | €47.30 | SI Trade |
09:55:07 - 13-Nov-25 |
| Unknown* | 1 | €47.16 | SI Trade |
09:55:07 - 13-Nov-25 |
| Unknown* | 2 | €47.16 | SI Trade |
09:55:07 - 13-Nov-25 |
| Unknown* | 3 | €47.40 | OTC Trade |
09:52:11 - 13-Nov-25 |
| Unknown* | 0 | €47.08 | SI Trade |
09:52:03 - 13-Nov-25 |
| Unknown* | 2 | €47.54 | SI Trade |
09:50:08 - 13-Nov-25 |
| Unknown* | 0 | €47.70 | SI Trade |
09:45:44 - 13-Nov-25 |
| Unknown* | 0 | €47.70 | SI Trade |
09:45:43 - 13-Nov-25 |
| Unknown* | 0 | €47.70 | SI Trade |
09:45:43 - 13-Nov-25 |
| Unknown* | 0 | €47.80 | SI Trade |
09:45:13 - 13-Nov-25 |
| Unknown* | 0 | €47.56 | SI Trade |
09:45:13 - 13-Nov-25 |
| Unknown* | 2 | €47.56 | SI Trade |
09:45:13 - 13-Nov-25 |
| Unknown* | 1 | €47.80 | SI Trade |
09:45:13 - 13-Nov-25 |
| Unknown* | 0 | €47.84 | SI Trade |
09:40:56 - 13-Nov-25 |
| Unknown* | 2 | €47.50 | SI Trade |
09:39:03 - 13-Nov-25 |
| Unknown* | 2 | €47.60 | SI Trade |
09:39:03 - 13-Nov-25 |
| Unknown* | 0 | €47.66 | SI Trade |
09:37:02 - 13-Nov-25 |
| Unknown* | 0 | €47.88 | SI Trade |
09:37:02 - 13-Nov-25 |
| Unknown* | 0 | €47.66 | SI Trade |
09:36:19 - 13-Nov-25 |
| Unknown* | 10 | €47.78 | SI Trade |
09:36:19 - 13-Nov-25 |
| Unknown* | 1 | €47.78 | SI Trade |
09:34:19 - 13-Nov-25 |
| Unknown* | 0 | €47.62 | SI Trade |
09:34:13 - 13-Nov-25 |
| Unknown* | 0 | €47.62 | SI Trade |
09:34:13 - 13-Nov-25 |
| Unknown* | 0 | €47.88 | SI Trade |
09:34:13 - 13-Nov-25 |
| Unknown* | 1 | €47.88 | SI Trade |
09:30:16 - 13-Nov-25 |
| Unknown* | 0 | €47.70 | SI Trade |
09:28:49 - 13-Nov-25 |
| Unknown* | 0 | €47.88 | SI Trade |
09:27:59 - 13-Nov-25 |
| Unknown* | 4 | €47.63 | OTC Trade |
09:22:57 - 13-Nov-25 |
| Unknown* | 15 | €47.38 | SI Trade |
09:22:38 - 13-Nov-25 |
| Unknown* | 0 | €47.76 | SI Trade |
09:22:02 - 13-Nov-25 |
| Unknown* | 1 | €47.70 | SI Trade |
09:20:58 - 13-Nov-25 |
| Unknown* | 0 | €47.62 | SI Trade |
09:20:23 - 13-Nov-25 |
| Unknown* | 2 | €47.10 | SI Trade |
09:19:21 - 13-Nov-25 |
| Unknown* | 0 | €47.38 | SI Trade |
09:19:14 - 13-Nov-25 |
| Unknown* | 0 | €47.34 | SI Trade |
09:16:58 - 13-Nov-25 |
| Unknown* | 0 | €47.34 | SI Trade |
09:16:51 - 13-Nov-25 |
| Unknown* | 0 | €46.92 | SI Trade |
09:12:41 - 13-Nov-25 |
| Unknown* | 0 | €46.92 | SI Trade |
09:12:41 - 13-Nov-25 |
| Unknown* | 0 | €47.40 | SI Trade |
09:12:15 - 13-Nov-25 |
| Unknown* | 2 | €47.18 | SI Trade |
09:11:27 - 13-Nov-25 |
| Unknown* | 2 | €47.42 | SI Trade |
09:11:26 - 13-Nov-25 |
| Unknown* | 0 | €47.24 | SI Trade |
09:09:15 - 13-Nov-25 |
| Unknown* | 0 | €47.38 | OTC Trade |
09:08:48 - 13-Nov-25 |
| Unknown* | 2 | €47.38 | OTC Trade |
09:08:47 - 13-Nov-25 |
| Unknown* | 0 | €47.22 | SI Trade |
09:08:41 - 13-Nov-25 |
| Unknown* | 3 | €47.20 | SI Trade |
09:08:35 - 13-Nov-25 |
| Unknown* | 11 | €47.38 | SI Trade |
09:06:36 - 13-Nov-25 |
| Unknown* | 1 | €47.38 | OTC Trade |
09:05:21 - 13-Nov-25 |
| Unknown* | 0 | €47.40 | SI Trade |
09:03:36 - 13-Nov-25 |
| Unknown* | 9 | €47.40 | SI Trade |
09:03:20 - 13-Nov-25 |
| Unknown* | 3 | €46.88 | SI Trade |
09:02:37 - 13-Nov-25 |
| Unknown* | 0 | €47.18 | SI Trade |
08:59:40 - 13-Nov-25 |
| Unknown* | 0 | €47.18 | SI Trade |
08:59:40 - 13-Nov-25 |
| Unknown* | 10 | €46.66 | SI Trade |
08:58:08 - 13-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:57:58 - 13-Nov-25 |
| Unknown* | 0 | €46.96 | SI Trade |
08:57:48 - 13-Nov-25 |
| Unknown* | 0 | €47.08 | SI Trade |
08:57:48 - 13-Nov-25 |
| Unknown* | 2 | €46.70 | SI Trade |
08:57:48 - 13-Nov-25 |
| Unknown* | 2 | €46.86 | SI Trade |
08:56:36 - 13-Nov-25 |