| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 689 |
| 3rd Apr 2025 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 2,165 |
| 2nd Apr 2025 (Wed) | 145.40 | 145.40 | 145.40 | 145.40 | 36 |
| 1st Apr 2025 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 47 |
| 31st Mar 2025 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 605 |
| 28th Mar 2025 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 38 |
| 27th Mar 2025 (Thu) | 149.46429 | 149.46429 | 149.46429 | 149.46429 | 67 |
| 26th Mar 2025 (Wed) | 149.799 | 149.799 | 149.799 | 149.799 | 66 |
| 25th Mar 2025 (Tue) | 148.51253 | 148.51253 | 148.51253 | 148.51253 | 485 |
| 24th Mar 2025 (Mon) | 148.51253 | 148.51253 | 148.51253 | 148.51253 | 678 |
| 21st Mar 2025 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 1,070 |
| 20th Mar 2025 (Thu) | 158.608 | 158.608 | 158.608 | 158.608 | 2,642 |
| 19th Mar 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 788 |
| 18th Mar 2025 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 1,233 |
| 17th Mar 2025 (Mon) | 143.85843 | 143.85843 | 143.85843 | 143.85843 | 377 |
| 14th Mar 2025 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 570 |
| 13th Mar 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 71 |
| 12th Mar 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 194 |
| 11th Mar 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 225 |
| 10th Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 92 |
| 7th Mar 2025 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 166 |
| 6th Mar 2025 (Thu) | 119.66973 | 119.66973 | 119.66973 | 119.66973 | 248 |
| 5th Mar 2025 (Wed) | 119.66973 | 119.66973 | 119.66973 | 119.66973 | 529 |
| 4th Mar 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 62 |
| 3rd Mar 2025 (Mon) | 116.57368 | 116.57368 | 116.57368 | 116.57368 | 72 |
| 28th Feb 2025 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 223 |
| 27th Feb 2025 (Thu) | 115.06667 | 115.06667 | 115.06667 | 115.06667 | 765 |
| 26th Feb 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 271 |
| 25th Feb 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 118 |
| 24th Feb 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 27 |
| 21st Feb 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 10 |
| 20th Feb 2025 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 88 |
| 19th Feb 2025 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 153 |
| 18th Feb 2025 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 11 |
| 17th Feb 2025 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 12 |
| 14th Feb 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 66 |
| 13th Feb 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 194 |
| 12th Feb 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 25 |
| 11th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 74 |
| 10th Feb 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 130 |
| 7th Feb 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 219 |
| 6th Feb 2025 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 161 |