| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 92.65 | 92.65 | 92.65 | 92.65 | 80 |
| 16th Oct 2025 (Thu) | 93.35 | 93.35 | 93.35 | 93.35 | 11 |
| 15th Oct 2025 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 18 |
| 14th Oct 2025 (Tue) | 94.65 | 94.65 | 94.65 | 94.65 | 6 |
| 13th Oct 2025 (Mon) | 94.35 | 94.35 | 94.35 | 94.35 | 10 |
| 10th Oct 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 1,784 |
| 9th Oct 2025 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 93 |
| 8th Oct 2025 (Wed) | 94.90 | 94.90 | 94.90 | 94.90 | 628 |
| 7th Oct 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 38 |
| 6th Oct 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 414 |
| 3rd Oct 2025 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 44 |
| 2nd Oct 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 34 |
| 1st Oct 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 45 |
| 30th Sep 2025 (Tue) | 100.70 | 100.70 | 100.70 | 100.70 | 23 |
| 29th Sep 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 197 |
| 26th Sep 2025 (Fri) | 96.95 | 96.95 | 96.95 | 96.95 | 66 |
| 25th Sep 2025 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 124 |
| 24th Sep 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 9 |
| 23rd Sep 2025 (Tue) | 99.65 | 99.65 | 99.65 | 99.65 | 77 |
| 22nd Sep 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 45 |
| 19th Sep 2025 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 40 |
| 18th Sep 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 12 |
| 17th Sep 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 4 |
| 16th Sep 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 332 |
| 15th Sep 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 196 |
| 12th Sep 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 131 |
| 11th Sep 2025 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 6 |
| 10th Sep 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 18 |
| 9th Sep 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 222 |
| 8th Sep 2025 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 18 |
| 5th Sep 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 2 |
| 4th Sep 2025 (Thu) | 97.95 | 97.95 | 97.95 | 97.95 | 47 |
| 3rd Sep 2025 (Wed) | 97.45 | 97.45 | 97.45 | 97.45 | 179 |
| 2nd Sep 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 8 |
| 1st Sep 2025 (Mon) | 98.85 | 98.85 | 98.85 | 98.85 | 123 |
| 29th Aug 2025 (Fri) | 97.15 | 97.15 | 97.15 | 97.15 | 57 |
| 28th Aug 2025 (Thu) | 100.70 | 100.70 | 100.70 | 100.70 | 204 |
| 27th Aug 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 10 |
| 26th Aug 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 60 |
| 25th Aug 2025 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 22nd Aug 2025 (Fri) | 98.75 | 98.75 | 98.75 | 98.75 | 67 |
| 21st Aug 2025 (Thu) | 96.65 | 96.65 | 96.65 | 96.65 | 2 |
| 20th Aug 2025 (Wed) | 96.65 | 96.65 | 96.65 | 96.65 | 16 |
| 19th Aug 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 20 |