| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.88 | 43.88 | 43.88 | 43.88 | 107 |
| 5th Feb 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.96 | 35 |
| 4th Feb 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.56 | 12 |
| 3rd Feb 2026 (Tue) | 45.92 | 45.92 | 45.92 | 45.92 | 20 |
| 2nd Feb 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 720 |
| 30th Jan 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.88 | 12 |
| 29th Jan 2026 (Thu) | 46.56 | 46.56 | 46.56 | 46.56 | 17 |
| 28th Jan 2026 (Wed) | 46.98 | 46.98 | 46.98 | 46.98 | 136 |
| 27th Jan 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.42 | 230 |
| 26th Jan 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 30 |
| 23rd Jan 2026 (Fri) | 47.34 | 47.34 | 47.34 | 47.34 | 89 |
| 22nd Jan 2026 (Thu) | 46.14284 | 46.14284 | 46.14284 | 46.14284 | 109 |
| 21st Jan 2026 (Wed) | 45.46 | 45.46 | 45.46 | 45.46 | 168 |
| 20th Jan 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.06 | 10 |
| 19th Jan 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 37 |
| 16th Jan 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 53 |
| 15th Jan 2026 (Thu) | 45.34 | 45.34 | 45.34 | 45.34 | 20 |
| 14th Jan 2026 (Wed) | 45.32 | 45.32 | 45.32 | 45.32 | 41 |
| 13th Jan 2026 (Tue) | 44.54 | 44.54 | 44.54 | 44.54 | 62 |
| 12th Jan 2026 (Mon) | 44.34 | 44.34 | 44.34 | 44.34 | 18 |
| 9th Jan 2026 (Fri) | 43.24 | 43.24 | 43.24 | 43.24 | 26 |
| 8th Jan 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 28 |
| 7th Jan 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 163 |
| 6th Jan 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 17 |
| 5th Jan 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 485 |
| 2nd Jan 2026 (Fri) | 45.28 | 45.28 | 45.28 | 45.28 | 196 |
| 1st Jan 2026 (Thu) | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| 31st Dec 2025 (Wed) | 43.48 | 43.48 | 43.48 | 43.48 | 44 |
| 30th Dec 2025 (Tue) | 43.82 | 43.82 | 43.82 | 43.82 | 140 |
| 29th Dec 2025 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 16 |
| 26th Dec 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 25th Dec 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 24th Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 38 |
| 23rd Dec 2025 (Tue) | 42.66 | 42.66 | 42.66 | 42.66 | 22 |
| 22nd Dec 2025 (Mon) | 42.76 | 42.76 | 42.76 | 42.76 | 284 |
| 19th Dec 2025 (Fri) | 42.34 | 42.34 | 42.34 | 42.34 | 351 |
| 18th Dec 2025 (Thu) | 42.96 | 42.96 | 42.96 | 42.96 | 290 |
| 17th Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 12 |
| 16th Dec 2025 (Tue) | 43.64 | 43.64 | 43.64 | 43.64 | 133 |
| 15th Dec 2025 (Mon) | 44.52 | 44.52 | 44.52 | 44.52 | 140 |
| 12th Dec 2025 (Fri) | 44.88 | 44.88 | 44.88 | 44.88 | 285 |
| 11th Dec 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 241 |
| 10th Dec 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 127 |
| 9th Dec 2025 (Tue) | 43.86 | 43.86 | 43.86 | 43.86 | 42 |
| 8th Dec 2025 (Mon) | 45.08 | 45.08 | 45.08 | 45.08 | 59 |