| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 2,346 |
| 5th Jun 2025 (Thu) | 136.70 | 136.70 | 136.70 | 136.70 | 134 |
| 4th Jun 2025 (Wed) | 136.70 | 136.70 | 136.70 | 136.70 | 46 |
| 3rd Jun 2025 (Tue) | 136.70 | 136.70 | 136.70 | 136.70 | 17 |
| 2nd Jun 2025 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 88 |
| 30th May 2025 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 462 |
| 29th May 2025 (Thu) | 136.70 | 136.70 | 136.70 | 136.70 | 2,352 |
| 28th May 2025 (Wed) | 136.70 | 136.70 | 136.70 | 136.70 | 3,119 |
| 27th May 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 327 |
| 26th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 667 |
| 23rd May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 2,313 |
| 22nd May 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 57 |
| 21st May 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 33 |
| 20th May 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 36 |
| 19th May 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 134 |
| 16th May 2025 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 55 |
| 15th May 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 1,237 |
| 14th May 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 64 |
| 13th May 2025 (Tue) | 153.30 | 153.30 | 153.30 | 153.30 | 109 |
| 12th May 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 124 |
| 9th May 2025 (Fri) | 155.70 | 155.70 | 155.70 | 155.70 | 11 |
| 8th May 2025 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 19 |
| 7th May 2025 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 79 |
| 6th May 2025 (Tue) | 140.90 | 140.90 | 140.90 | 140.90 | 64 |
| 5th May 2025 (Mon) | 140.90 | 140.90 | 140.90 | 140.90 | 144 |
| 2nd May 2025 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 132 |
| 1st May 2025 (Thu) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 30th Apr 2025 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 328 |
| 29th Apr 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 326 |
| 28th Apr 2025 (Mon) | 140.70 | 140.70 | 140.70 | 140.70 | 140 |
| 25th Apr 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 67 |
| 24th Apr 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 74 |
| 23rd Apr 2025 (Wed) | 140.25924 | 140.25924 | 140.25924 | 140.25924 | 1,472 |
| 22nd Apr 2025 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 125 |
| 21st Apr 2025 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 18th Apr 2025 (Fri) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 17th Apr 2025 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 82 |
| 16th Apr 2025 (Wed) | 133.20 | 133.20 | 133.20 | 133.20 | 197 |
| 15th Apr 2025 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 69 |
| 14th Apr 2025 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 459 |
| 11th Apr 2025 (Fri) | 127.90 | 127.90 | 127.90 | 127.90 | 498 |
| 10th Apr 2025 (Thu) | 131.70 | 131.70 | 131.70 | 131.70 | 262 |
| 9th Apr 2025 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 872 |
| 8th Apr 2025 (Tue) | 133.30 | 133.30 | 133.30 | 133.30 | 605 |