| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 223 |
| 26th Mar 2026 (Thu) | 65.05 | 65.05 | 65.05 | 65.05 | 137 |
| 25th Mar 2026 (Wed) | 66.05 | 66.05 | 66.05 | 66.05 | 858 |
| 24th Mar 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 376 |
| 23rd Mar 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 867 |
| 20th Mar 2026 (Fri) | 69.15 | 69.15 | 69.15 | 69.15 | 1,797 |
| 19th Mar 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 821 |
| 18th Mar 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 332 |
| 17th Mar 2026 (Tue) | 68.05 | 68.05 | 68.05 | 68.05 | 428 |
| 16th Mar 2026 (Mon) | 64.95 | 64.95 | 64.95 | 64.95 | 1,139 |
| 13th Mar 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 379 |
| 12th Mar 2026 (Thu) | 51.95 | 51.95 | 51.95 | 51.95 | 1,002 |
| 11th Mar 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.86 | 120 |
| 10th Mar 2026 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 248 |
| 9th Mar 2026 (Mon) | 48.86 | 48.86 | 48.86 | 48.86 | 982 |
| 6th Mar 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.46 | 495 |
| 5th Mar 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 181 |
| 4th Mar 2026 (Wed) | 42.52 | 42.52 | 42.52 | 42.52 | 86 |
| 3rd Mar 2026 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 44 |
| 2nd Mar 2026 (Mon) | 42.92 | 42.92 | 42.92 | 42.92 | 139 |
| 27th Feb 2026 (Fri) | 39.04 | 39.04 | 39.04 | 39.04 | 18 |
| 26th Feb 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.38 | 115 |
| 25th Feb 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.84 | 57 |
| 24th Feb 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 1,182 |
| 23rd Feb 2026 (Mon) | 40.42 | 40.42 | 40.42 | 40.42 | 484 |
| 20th Feb 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 49 |
| 19th Feb 2026 (Thu) | 41.66 | 41.66 | 41.66 | 41.66 | 19 |
| 18th Feb 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 9 |
| 17th Feb 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.58 | 782 |
| 16th Feb 2026 (Mon) | 42.36 | 42.36 | 42.36 | 42.36 | 4 |
| 13th Feb 2026 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 10 |
| 12th Feb 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 22 |
| 11th Feb 2026 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 15 |
| 10th Feb 2026 (Tue) | 43.42 | 43.42 | 43.42 | 43.42 | 7 |
| 9th Feb 2026 (Mon) | 43.64 | 43.64 | 43.64 | 43.64 | 82 |
| 6th Feb 2026 (Fri) | 43.88 | 43.88 | 43.88 | 43.88 | 107 |
| 5th Feb 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.96 | 35 |
| 4th Feb 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.56 | 12 |
| 3rd Feb 2026 (Tue) | 45.92 | 45.92 | 45.92 | 45.92 | 20 |
| 2nd Feb 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 720 |
| 30th Jan 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.88 | 12 |
| 29th Jan 2026 (Thu) | 46.56 | 46.56 | 46.56 | 46.56 | 17 |
| 28th Jan 2026 (Wed) | 46.98 | 46.98 | 46.98 | 46.98 | 136 |