| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 25th Dec 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 24th Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 38 |
| 23rd Dec 2025 (Tue) | 42.66 | 42.66 | 42.66 | 42.66 | 22 |
| 22nd Dec 2025 (Mon) | 42.76 | 42.76 | 42.76 | 42.76 | 284 |
| 19th Dec 2025 (Fri) | 42.34 | 42.34 | 42.34 | 42.34 | 351 |
| 18th Dec 2025 (Thu) | 42.96 | 42.96 | 42.96 | 42.96 | 290 |
| 17th Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 12 |
| 16th Dec 2025 (Tue) | 43.64 | 43.64 | 43.64 | 43.64 | 133 |
| 15th Dec 2025 (Mon) | 44.52 | 44.52 | 44.52 | 44.52 | 140 |
| 12th Dec 2025 (Fri) | 44.88 | 44.88 | 44.88 | 44.88 | 285 |
| 11th Dec 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 241 |
| 10th Dec 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 127 |
| 9th Dec 2025 (Tue) | 43.86 | 43.86 | 43.86 | 43.86 | 42 |
| 8th Dec 2025 (Mon) | 45.08 | 45.08 | 45.08 | 45.08 | 59 |
| 5th Dec 2025 (Fri) | 43.83681 | 43.83681 | 43.83681 | 43.83681 | 116 |
| 4th Dec 2025 (Thu) | 42.54 | 42.54 | 42.54 | 42.54 | 99 |
| 3rd Dec 2025 (Wed) | 42.08 | 42.08 | 42.08 | 42.08 | 203 |
| 2nd Dec 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 39 |
| 1st Dec 2025 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 185 |
| 28th Nov 2025 (Fri) | 41.46 | 41.46 | 41.46 | 41.46 | 65 |
| 27th Nov 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 263 |
| 26th Nov 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 590 |
| 25th Nov 2025 (Tue) | 40.48 | 40.48 | 40.48 | 40.48 | 11,620 |
| 24th Nov 2025 (Mon) | 41.12 | 41.12 | 41.12 | 41.12 | 1,632 |
| 21st Nov 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 287 |
| 20th Nov 2025 (Thu) | 45.46 | 45.46 | 45.46 | 45.46 | 309 |
| 19th Nov 2025 (Wed) | 47.22 | 47.22 | 47.22 | 47.22 | 593 |
| 18th Nov 2025 (Tue) | 47.26 | 47.26 | 47.26 | 47.26 | 626 |
| 17th Nov 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 1,663 |
| 14th Nov 2025 (Fri) | 47.34 | 47.34 | 47.34 | 47.34 | 1,789 |
| 13th Nov 2025 (Thu) | 46.88 | 46.88 | 46.88 | 46.88 | 2,285 |
| 12th Nov 2025 (Wed) | 43.94 | 43.94 | 43.94 | 43.94 | 5,421 |
| 11th Nov 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 30,450 |
| 10th Nov 2025 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 470 |
| 7th Nov 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 187 |
| 6th Nov 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 83 |
| 5th Nov 2025 (Wed) | 100.30 | 100.30 | 100.30 | 100.30 | 294 |
| 4th Nov 2025 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 76 |
| 3rd Nov 2025 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 153 |
| 31st Oct 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 35 |
| 30th Oct 2025 (Thu) | 97.55 | 97.55 | 97.55 | 97.55 | 27 |
| 29th Oct 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 19 |
| 28th Oct 2025 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 44 |
| 27th Oct 2025 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 6 |