| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 196 |
| 12th Sep 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 131 |
| 11th Sep 2025 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 6 |
| 10th Sep 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 18 |
| 9th Sep 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 222 |
| 8th Sep 2025 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 18 |
| 5th Sep 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 2 |
| 4th Sep 2025 (Thu) | 97.95 | 97.95 | 97.95 | 97.95 | 47 |
| 3rd Sep 2025 (Wed) | 97.45 | 97.45 | 97.45 | 97.45 | 179 |
| 2nd Sep 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 8 |
| 1st Sep 2025 (Mon) | 98.85 | 98.85 | 98.85 | 98.85 | 123 |
| 29th Aug 2025 (Fri) | 97.15 | 97.15 | 97.15 | 97.15 | 57 |
| 28th Aug 2025 (Thu) | 100.70 | 100.70 | 100.70 | 100.70 | 204 |
| 27th Aug 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 10 |
| 26th Aug 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 60 |
| 25th Aug 2025 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 22nd Aug 2025 (Fri) | 98.75 | 98.75 | 98.75 | 98.75 | 67 |
| 21st Aug 2025 (Thu) | 96.65 | 96.65 | 96.65 | 96.65 | 2 |
| 20th Aug 2025 (Wed) | 96.65 | 96.65 | 96.65 | 96.65 | 16 |
| 19th Aug 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 20 |
| 18th Aug 2025 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 55 |
| 15th Aug 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 8 |
| 14th Aug 2025 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 7 |
| 13th Aug 2025 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 402 |
| 12th Aug 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 98 |
| 11th Aug 2025 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 27 |
| 8th Aug 2025 (Fri) | 93.85 | 93.85 | 93.85 | 93.85 | 7 |
| 7th Aug 2025 (Thu) | 94.35 | 94.35 | 94.35 | 94.35 | 10 |
| 6th Aug 2025 (Wed) | 94.25 | 94.25 | 94.25 | 94.25 | 18 |
| 5th Aug 2025 (Tue) | 94.15 | 94.15 | 94.15 | 94.15 | 19 |
| 4th Aug 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 61 |
| 1st Aug 2025 (Fri) | 95.95 | 95.95 | 95.95 | 95.95 | 10 |
| 31st Jul 2025 (Thu) | 96.75 | 96.75 | 96.75 | 96.75 | 41 |
| 30th Jul 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 313 |
| 29th Jul 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 376 |
| 28th Jul 2025 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 337 |
| 25th Jul 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 413 |
| 24th Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 2,478 |
| 23rd Jul 2025 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 235 |
| 22nd Jul 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 904 |
| 21st Jul 2025 (Mon) | 102.90 | 102.90 | 102.90 | 102.90 | 256 |
| 18th Jul 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 278 |
| 17th Jul 2025 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 362 |
| 16th Jul 2025 (Wed) | 108.70 | 108.70 | 108.70 | 108.70 | 247 |