| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 389 |
| 3rd Jul 2025 (Thu) | 154.90 | 154.90 | 154.90 | 154.90 | 134 |
| 2nd Jul 2025 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 85 |
| 1st Jul 2025 (Tue) | 149.10 | 149.10 | 149.10 | 149.10 | 203 |
| 30th Jun 2025 (Mon) | 150.3228 | 150.3228 | 150.3228 | 150.3228 | 437 |
| 27th Jun 2025 (Fri) | 147.10 | 147.10 | 147.10 | 147.10 | 19 |
| 26th Jun 2025 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 5 |
| 25th Jun 2025 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 56 |
| 24th Jun 2025 (Tue) | 145.70 | 145.70 | 145.70 | 145.70 | 243 |
| 23rd Jun 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 71 |
| 20th Jun 2025 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 4 |
| 19th Jun 2025 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 30 |
| 18th Jun 2025 (Wed) | 145.30 | 145.30 | 145.30 | 145.30 | 281 |
| 17th Jun 2025 (Tue) | 143.70 | 143.70 | 143.70 | 143.70 | 228 |
| 16th Jun 2025 (Mon) | 143.70 | 143.70 | 143.70 | 143.70 | 345 |
| 13th Jun 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 121 |
| 12th Jun 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 323 |
| 11th Jun 2025 (Wed) | 141.90 | 141.90 | 141.90 | 141.90 | 373 |
| 10th Jun 2025 (Tue) | 136.70 | 136.70 | 136.70 | 136.70 | 14 |
| 9th Jun 2025 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 1,372 |
| 6th Jun 2025 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 2,346 |
| 5th Jun 2025 (Thu) | 136.70 | 136.70 | 136.70 | 136.70 | 134 |
| 4th Jun 2025 (Wed) | 136.70 | 136.70 | 136.70 | 136.70 | 46 |
| 3rd Jun 2025 (Tue) | 136.70 | 136.70 | 136.70 | 136.70 | 17 |
| 2nd Jun 2025 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 88 |
| 30th May 2025 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 462 |
| 29th May 2025 (Thu) | 136.70 | 136.70 | 136.70 | 136.70 | 2,352 |
| 28th May 2025 (Wed) | 136.70 | 136.70 | 136.70 | 136.70 | 3,119 |
| 27th May 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 327 |
| 26th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 667 |
| 23rd May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 2,313 |
| 22nd May 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 57 |
| 21st May 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 33 |
| 20th May 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 36 |
| 19th May 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 134 |
| 16th May 2025 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 55 |
| 15th May 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 1,237 |
| 14th May 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 64 |
| 13th May 2025 (Tue) | 153.30 | 153.30 | 153.30 | 153.30 | 109 |
| 12th May 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 124 |
| 9th May 2025 (Fri) | 155.70 | 155.70 | 155.70 | 155.70 | 11 |
| 8th May 2025 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 19 |
| 7th May 2025 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 79 |
| 6th May 2025 (Tue) | 140.90 | 140.90 | 140.90 | 140.90 | 64 |